| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | €20.05 | SI Trade |
15:59:29 - 06-Jun-25 |
| Buy* | 9 | €20.00 | SI Trade |
15:20:33 - 06-Jun-25 |
| Buy* | 1,400 | €20.00 | SI Trade |
14:45:09 - 06-Jun-25 |
| Buy* | 1,400 | €19.94 | SI Trade |
14:45:07 - 06-Jun-25 |
| Buy* | 1,400 | €19.94 | SI Trade |
14:45:05 - 06-Jun-25 |
| Sell* | 1,400 | €19.92 | SI Trade |
14:44:14 - 06-Jun-25 |
| Buy* | 9 | €19.98 | SI Trade |
08:26:27 - 06-Jun-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:26:02 - 06-Jun-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:26:02 - 06-Jun-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:03:31 - 06-Jun-25 |
| Sell* | 3,649 | €19.73208 | SI Trade Suspected SELL Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 52 | €19.80 | SI Trade |
16:29:54 - 05-Jun-25 |
| Buy* | 508 | €19.74 | SI Trade |
16:08:58 - 05-Jun-25 |
| Sell* | 700 | €19.64 | SI Trade |
16:08:17 - 05-Jun-25 |
| Sell* | 174 | €19.64 | SI Trade |
16:08:14 - 05-Jun-25 |
| Buy* | 174 | €19.69 | SI Trade |
16:08:12 - 05-Jun-25 |
| Unknown* | 0 | €19.74 | SI Trade |
16:08:12 - 05-Jun-25 |
| Unknown* | 194 | €19.68 | SI Trade |
15:50:44 - 05-Jun-25 |
| Unknown* | 58 | €19.68 | SI Trade |
15:50:43 - 05-Jun-25 |
| Sell* | 159 | €19.64 | SI Trade |
15:34:11 - 05-Jun-25 |
| Sell* | 166 | €19.64 | SI Trade |
15:19:44 - 05-Jun-25 |
| Sell* | 52 | €19.67 | SI Trade |
15:06:58 - 05-Jun-25 |
| Buy* | 96 | €19.69 | SI Trade |
14:38:50 - 05-Jun-25 |
| Sell* | 157 | €19.62 | SI Trade |
14:33:25 - 05-Jun-25 |
| Sell* | 68 | €19.62 | SI Trade |
14:32:06 - 05-Jun-25 |
| Sell* | 68 | €19.62 | SI Trade |
14:32:06 - 05-Jun-25 |
| Sell* | 54 | €19.76 | SI Trade |
14:09:20 - 05-Jun-25 |
| Buy* | 48 | €19.94 | SI Trade |
13:23:25 - 05-Jun-25 |
| Unknown* | 345 | €19.8528 | Currency Conversion Negotiated Trade |
13:09:06 - 05-Jun-25 |
| Sell* | 98 | €19.86 | SI Trade |
12:59:53 - 05-Jun-25 |
| Sell* | 29 | €19.80 | SI Trade |
12:59:53 - 05-Jun-25 |
| Unknown* | 0 | €19.86 | SI Trade |
12:37:26 - 05-Jun-25 |
| Buy* | 630 | €19.96 | SI Trade |
12:19:38 - 05-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
12:17:17 - 05-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
11:25:26 - 05-Jun-25 |
| Sell* | 144 | €19.88 | SI Trade |
10:53:09 - 05-Jun-25 |
| Buy* | 618 | €20.05 | SI Trade |
10:44:04 - 05-Jun-25 |
| Buy* | 610 | €20.05 | SI Trade |
10:43:59 - 05-Jun-25 |
| Buy* | 324 | €20.05 | SI Trade |
10:05:10 - 05-Jun-25 |
| Buy* | 605 | €19.985 | SI Trade |
10:05:10 - 05-Jun-25 |
| Sell* | 96 | €19.92 | SI Trade |
09:38:37 - 05-Jun-25 |
| Sell* | 62 | €19.92 | SI Trade |
09:26:43 - 05-Jun-25 |
| Sell* | 62 | €19.92 | SI Trade |
09:26:43 - 05-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:15:06 - 05-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:15:06 - 05-Jun-25 |
| Sell* | 1,288 | €19.7945 | SI Trade |
16:31:25 - 04-Jun-25 |
| Buy* | 1,628 | €19.86 | SI Trade |
13:46:40 - 04-Jun-25 |
| Sell* | 279 | €19.84 | SI Trade |
13:10:17 - 04-Jun-25 |
| Unknown* | 75 | €19.88251 | Currency Conversion Negotiated Trade |
11:44:36 - 04-Jun-25 |
| Sell* | 410 | €19.78 | SI Trade |
09:37:05 - 04-Jun-25 |
| Buy* | 179 | €19.86 | SI Trade |
08:50:15 - 04-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:11:57 - 04-Jun-25 |
| Unknown* | 780 | €19.78 | SI Trade |
16:37:34 - 03-Jun-25 |
| Sell* | 700 | €19.7942 | SI Trade |
16:16:08 - 03-Jun-25 |
| Buy* | 1 | €19.92 | SI Trade |
15:58:00 - 03-Jun-25 |
| Sell* | 826 | €19.80 | SI Trade |
14:57:53 - 03-Jun-25 |
| Buy* | 1 | €19.86 | SI Trade |
14:23:53 - 03-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
12:34:20 - 03-Jun-25 |
| Sell* | 1,060 | €19.90 | SI Trade |
12:32:26 - 03-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
12:03:28 - 03-Jun-25 |
| Unknown* | 0 | €19.98 | SI Trade |
11:21:38 - 03-Jun-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:51:25 - 03-Jun-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:51:25 - 03-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:40:07 - 03-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:37:58 - 03-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:12:25 - 03-Jun-25 |
| Buy* | 937 | €20.00 | SI Trade |
15:49:02 - 02-Jun-25 |
| Buy* | 931 | €19.88 | SI Trade |
15:28:57 - 02-Jun-25 |
| Unknown* | 0 | €19.74 | SI Trade |
13:29:41 - 02-Jun-25 |
| Buy* | 80 | €19.72 | SI Trade |
09:30:51 - 02-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:08:10 - 02-Jun-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:04:51 - 30-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:00:45 - 30-May-25 |
| Buy* | 182 | €20.10 | SI Trade |
13:25:37 - 30-May-25 |
| Sell* | 270 | €20.20 | SI Trade |
11:13:10 - 30-May-25 |
| Unknown* | 17 | €20.1717 | Currency Conversion Negotiated Trade |
08:42:47 - 30-May-25 |
| Sell* | 10 | €20.20 | SI Trade |
08:41:00 - 30-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:09:09 - 30-May-25 |
| Unknown* | 10 | €20.10 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
08:00:17 - 30-May-25 |
| Sell* | 73 | €20.05 | SI Trade |
16:29:54 - 29-May-25 |
| Buy* | 240 | €20.20 | SI Trade |
16:17:36 - 29-May-25 |
| Sell* | 34 | €20.05 | SI Trade |
15:39:11 - 29-May-25 |
| Sell* | 125 | €20.00 | SI Trade |
14:32:50 - 29-May-25 |
| Sell* | 125 | €20.00 | SI Trade |
14:32:50 - 29-May-25 |
| Sell* | 61 | €20.00 | SI Trade |
14:20:59 - 29-May-25 |
| Sell* | 61 | €20.00 | SI Trade |
14:20:59 - 29-May-25 |
| Sell* | 72 | €20.05 | SI Trade |
13:39:14 - 29-May-25 |
| Sell* | 72 | €20.05 | SI Trade |
13:39:14 - 29-May-25 |
| Sell* | 52 | €20.10 | SI Trade |
12:23:30 - 29-May-25 |
| Sell* | 63 | €20.00 | SI Trade |
12:19:58 - 29-May-25 |
| Sell* | 82 | €20.10 | SI Trade |
12:17:25 - 29-May-25 |
| Buy* | 97 | €20.00 | SI Trade |
11:08:47 - 29-May-25 |
| Buy* | 97 | €20.00 | SI Trade |
11:08:47 - 29-May-25 |
| Buy* | 57 | €20.00 | SI Trade |
10:58:46 - 29-May-25 |
| Buy* | 57 | €20.00 | SI Trade |
10:58:46 - 29-May-25 |
| Buy* | 293 | €20.00 | SI Trade |
10:41:43 - 29-May-25 |
| Buy* | 754 | €20.00 | SI Trade |
09:35:49 - 29-May-25 |
| Buy* | 66 | €20.025 | SI Trade |
09:05:51 - 29-May-25 |
| Buy* | 57 | €20.00 | SI Trade |
09:05:05 - 29-May-25 |
| Buy* | 57 | €20.00 | SI Trade |
09:05:05 - 29-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:12:49 - 29-May-25 |
| Sell* | 507 | €19.82 | SI Trade Suspected SELL Trade |
16:35:45 - 28-May-25 |
| Sell* | 148 | €19.72 | SI Trade |
16:14:58 - 28-May-25 |
| Unknown* | 0 | €19.86 | SI Trade |
16:10:59 - 28-May-25 |
| Sell* | 308 | €19.72 | SI Trade |
15:12:27 - 28-May-25 |
| Sell* | 251 | €19.80 | SI Trade |
14:56:42 - 28-May-25 |
| Buy* | 20 | €19.96 | SI Trade |
14:42:58 - 28-May-25 |
| Unknown* | 0 | €19.78 | SI Trade |
13:33:57 - 28-May-25 |
| Sell* | 20 | €19.78 | SI Trade |
11:37:54 - 28-May-25 |
| Sell* | 467 | €19.74 | SI Trade |
10:07:41 - 28-May-25 |
| Unknown* | 13 | €19.88 | OTC Trade |
08:20:18 - 28-May-25 |
| Buy* | 13 | €19.88 | SI Trade |
08:20:18 - 28-May-25 |
| Sell* | 4 | €19.69 | SI Trade |
08:16:46 - 28-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:09:04 - 28-May-25 |
| Buy* | 2,078 | €19.78 | SI Trade |
08:08:00 - 28-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:06:22 - 28-May-25 |
| Buy* | 34 | €19.84 | SI Trade |
08:00:21 - 28-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:00:21 - 28-May-25 |
| Unknown* | 7,708 | €19.70889 | SI Trade Negotiated Trade |
16:35:16 - 27-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
16:03:44 - 27-May-25 |
| Sell* | 1 | €19.94 | SI Trade |
15:59:51 - 27-May-25 |
| Sell* | 1 | €19.94 | SI Trade |
15:59:51 - 27-May-25 |
| Buy* | 686 | €19.90 | SI Trade |
14:54:00 - 27-May-25 |
| Buy* | 18 | €19.86 | SI Trade |
14:52:22 - 27-May-25 |
| Buy* | 24 | €19.85 | SI Trade |
14:44:41 - 27-May-25 |
| Unknown* | 8 | €19.80 | OTC Trade |
13:40:25 - 27-May-25 |
| Sell* | 695 | €19.72 | SI Trade |
13:20:47 - 27-May-25 |
| Sell* | 2 | €19.77 | SI Trade |
13:15:22 - 27-May-25 |
| Sell* | 2 | €19.77 | SI Trade |
13:15:22 - 27-May-25 |
| Unknown* | 12 | €19.80 | OTC Trade |
09:10:39 - 27-May-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:08:28 - 27-May-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:08:28 - 27-May-25 |
| Unknown* | 18 | €19.72 | SI Trade Negotiated Trade |
16:48:34 - 26-May-25 |
| Unknown* | 1,965 | €19.72 | SI Trade Negotiated Trade |
16:36:30 - 26-May-25 |
| Unknown* | 43,059 | €19.59899 | SI Trade Negotiated Trade |
16:35:26 - 26-May-25 |
| Unknown* | 12 | €19.76 | SI Trade |
16:29:55 - 26-May-25 |
| Unknown* | 3 | €19.74 | SI Trade |
16:29:46 - 26-May-25 |
| Unknown* | 20 | €19.53631 | Currency Conversion Negotiated Trade |
09:51:52 - 26-May-25 |
| Unknown* | 68 | €19.50 | SI Trade |
09:45:02 - 26-May-25 |
| Unknown* | 1 | €19.62 | OTC Trade |
09:09:51 - 26-May-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:05:29 - 26-May-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:05:29 - 26-May-25 |
| Sell* | 4 | €19.66 | SI Trade |
15:58:34 - 23-May-25 |
| Unknown* | 0 | €19.88 | SI Trade |
12:32:03 - 23-May-25 |
| Buy* | 1 | €19.88 | SI Trade |
12:32:03 - 23-May-25 |
| Buy* | 191 | €19.92 | SI Trade |
11:59:03 - 23-May-25 |
| Buy* | 188 | €19.92 | SI Trade |
11:55:12 - 23-May-25 |
| Buy* | 2 | €20.05 | SI Trade |
10:49:18 - 23-May-25 |
| Buy* | 176 | €20.05 | SI Trade |
09:50:04 - 23-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:29:32 - 23-May-25 |
| Unknown* | 0 | €19.86 | SI Trade |
15:40:39 - 22-May-25 |
| Sell* | 330 | €19.90 | SI Trade |
13:16:56 - 22-May-25 |
| Buy* | 278 | €19.80 | SI Trade |
09:16:05 - 22-May-25 |
| Sell* | 40 | €19.94 | SI Trade |
09:14:28 - 22-May-25 |
| Sell* | 1 | €19.94 | SI Trade |
08:52:41 - 22-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:12:08 - 22-May-25 |
| Unknown* | 8 | €19.96 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Sell* | 866 | €19.96 | SI Trade Suspected SELL Trade |
16:36:33 - 21-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:25:39 - 21-May-25 |
| Buy* | 5 | €20.05 | SI Trade |
15:05:31 - 21-May-25 |
| Buy* | 6 | €20.05 | SI Trade |
14:30:31 - 21-May-25 |
| Sell* | 28 | €19.96 | SI Trade |
13:16:09 - 21-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:50:34 - 21-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:48:10 - 21-May-25 |
| Buy* | 49 | €20.05 | SI Trade |
10:30:56 - 21-May-25 |
| Buy* | 211 | €20.05 | SI Trade |
10:30:51 - 21-May-25 |
| Buy* | 203 | €20.05 | SI Trade |
10:30:40 - 21-May-25 |
| Buy* | 187 | €20.05 | SI Trade |
10:30:32 - 21-May-25 |
| Buy* | 19 | €20.05 | SI Trade |
10:17:53 - 21-May-25 |
| Buy* | 190 | €20.05 | SI Trade |
10:17:49 - 21-May-25 |
| Buy* | 183 | €20.05 | SI Trade |
10:17:43 - 21-May-25 |
| Buy* | 197 | €20.05 | SI Trade |
10:17:35 - 21-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
09:16:53 - 21-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:09:25 - 21-May-25 |
| Buy* | 188 | €20.25 | SI Trade |
15:10:27 - 20-May-25 |
| Unknown* | 16 | €20.21154 | Currency Conversion Negotiated Trade |
12:25:45 - 20-May-25 |
| Unknown* | 15 | €20.21368 | Currency Conversion Negotiated Trade |
12:24:30 - 20-May-25 |
| Buy* | 228 | €20.15 | SI Trade |
11:23:42 - 20-May-25 |
| Sell* | 167 | €19.98 | SI Trade |
10:43:17 - 20-May-25 |
| Buy* | 170 | €20.20 | SI Trade |
08:25:34 - 20-May-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:10:48 - 20-May-25 |
| Sell* | 79 | €20.00 | SI Trade |
16:29:18 - 19-May-25 |
| Buy* | 441 | €20.10 | SI Trade |
16:03:32 - 19-May-25 |
| Buy* | 60 | €19.96 | SI Trade |
15:51:00 - 19-May-25 |
| Buy* | 225 | €19.94 | SI Trade |
15:29:12 - 19-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
15:08:27 - 19-May-25 |
| Sell* | 5 | €19.84 | SI Trade |
14:59:26 - 19-May-25 |
| Unknown* | 0 | €19.72 | SI Trade |
12:00:00 - 19-May-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:11:11 - 19-May-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:05:10 - 19-May-25 |
| Buy* | 5 | €20.00 | SI Trade |
16:27:08 - 16-May-25 |
| Sell* | 600 | €19.84 | SI Trade |
11:01:40 - 16-May-25 |
| Buy* | 450 | €19.94 | SI Trade |
10:18:22 - 16-May-25 |
| Buy* | 420 | €19.94 | SI Trade |
10:16:12 - 16-May-25 |
| Unknown* | 8 | €19.94 | OTC Trade |
10:09:38 - 16-May-25 |
| Buy* | 9 | €19.94 | SI Trade |
10:09:38 - 16-May-25 |
| Sell* | 227 | €19.56 | SI Trade |
08:05:48 - 16-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:05:05 - 16-May-25 |