| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €18.76 | SI Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 80 | €18.84 | SI Trade |
16:22:17 - 18-Jul-25 |
| Sell* | 14 | €18.84 | SI Trade |
16:20:15 - 18-Jul-25 |
| Sell* | 43 | €18.84 | SI Trade |
16:20:04 - 18-Jul-25 |
| Sell* | 594 | €18.80 | SI Trade |
16:18:18 - 18-Jul-25 |
| Sell* | 594 | €18.80 | SI Trade |
16:18:11 - 18-Jul-25 |
| Sell* | 594 | €18.80 | SI Trade |
16:18:04 - 18-Jul-25 |
| Sell* | 520 | €18.84 | SI Trade |
15:05:11 - 18-Jul-25 |
| Sell* | 594 | €18.86 | SI Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €18.88 | SI Trade |
14:39:34 - 18-Jul-25 |
| Unknown* | 4 | €18.88 | OTC Trade |
14:33:02 - 18-Jul-25 |
| Sell* | 54 | €18.84 | SI Trade |
14:09:14 - 18-Jul-25 |
| Sell* | 43 | €18.82 | SI Trade |
13:56:22 - 18-Jul-25 |
| Unknown* | 0 | €18.88 | SI Trade |
13:55:42 - 18-Jul-25 |
| Sell* | 49 | €18.88 | SI Trade |
13:47:59 - 18-Jul-25 |
| Sell* | 49 | €18.84 | SI Trade |
13:46:31 - 18-Jul-25 |
| Unknown* | 9 | €18.74 | OTC Trade |
13:24:32 - 18-Jul-25 |
| Unknown* | 15 | €18.74 | OTC Trade |
13:24:16 - 18-Jul-25 |
| Buy* | 594 | €18.64 | SI Trade |
13:20:21 - 18-Jul-25 |
| Buy* | 594 | €18.64 | SI Trade |
13:20:20 - 18-Jul-25 |
| Unknown* | 27 | €18.64 | OTC Trade |
13:19:00 - 18-Jul-25 |
| Buy* | 32 | €18.64 | SI Trade |
13:17:01 - 18-Jul-25 |
| Unknown* | 0 | €18.62 | SI Trade |
10:55:13 - 18-Jul-25 |
| Unknown* | 0 | €18.58 | SI Trade |
09:46:13 - 18-Jul-25 |
| Buy* | 594 | €18.56 | SI Trade |
09:24:17 - 18-Jul-25 |
| Buy* | 594 | €18.56 | SI Trade |
09:24:15 - 18-Jul-25 |
| Unknown* | 44 | €18.50 | OTC Trade |
09:22:38 - 18-Jul-25 |
| Sell* | 45 | €18.50 | SI Trade |
09:22:38 - 18-Jul-25 |
| Sell* | 45 | €18.50 | SI Trade |
09:22:38 - 18-Jul-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Sell* | 2 | €18.74 | SI Trade |
15:21:16 - 17-Jul-25 |
| Sell* | 861 | €18.74 | SI Trade |
13:48:53 - 17-Jul-25 |
| Sell* | 587 | €18.74 | SI Trade |
11:27:03 - 17-Jul-25 |
| Unknown* | 0 | €18.74 | SI Trade |
11:24:52 - 17-Jul-25 |
| Sell* | 69 | €18.72 | SI Trade |
10:24:35 - 17-Jul-25 |
| Sell* | 309 | €18.75 | SI Trade |
10:04:51 - 17-Jul-25 |
| Sell* | 79 | €18.87 | SI Trade |
15:20:50 - 16-Jul-25 |
| Sell* | 350 | €18.82 | SI Trade |
13:38:12 - 16-Jul-25 |
| Buy* | 20 | €18.86 | SI Trade |
13:22:04 - 16-Jul-25 |
| Unknown* | 20 | €18.86 | OTC Trade |
13:22:04 - 16-Jul-25 |
| Sell* | 584 | €18.70 | SI Trade |
10:09:34 - 16-Jul-25 |
| Unknown* | 365 | €18.78 | SI Trade |
09:49:38 - 16-Jul-25 |
| Unknown* | 0 | €18.78 | SI Trade |
09:08:10 - 16-Jul-25 |
| Unknown* | 548 | €18.78 | SI Trade |
08:28:26 - 16-Jul-25 |
| Unknown* | 594 | €18.78 | SI Trade |
08:08:04 - 16-Jul-25 |
| Unknown* | 594 | €18.78 | SI Trade |
08:07:59 - 16-Jul-25 |
| Sell* | 594 | €18.76 | SI Trade |
08:07:55 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 30 | €19.02736 | Currency Conversion Negotiated Trade |
12:03:39 - 15-Jul-25 |
| Buy* | 331 | €19.00 | SI Trade |
10:04:51 - 15-Jul-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
09:49:35 - 15-Jul-25 |
| Unknown* | 44 | €19.10 | OTC Trade |
09:42:58 - 15-Jul-25 |
| Buy* | 271 | €19.02 | SI Trade |
09:04:25 - 15-Jul-25 |
| Buy* | 227 | €19.00 | SI Trade |
08:05:44 - 15-Jul-25 |
| Buy* | 946 | €19.00 | SI Trade |
08:01:54 - 15-Jul-25 |
| Sell* | 850 | €18.87 | SI Trade |
16:16:44 - 14-Jul-25 |
| Sell* | 885 | €18.86 | SI Trade |
15:39:56 - 14-Jul-25 |
| Unknown* | 98 | €18.89 | SI Trade |
15:26:04 - 14-Jul-25 |
| Buy* | 1 | €18.82 | SI Trade |
15:17:39 - 14-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:22:11 - 14-Jul-25 |
| Buy* | 107 | €18.80 | SI Trade |
14:12:13 - 14-Jul-25 |
| Buy* | 1,922 | €18.80 | SI Trade |
11:55:19 - 14-Jul-25 |
| Unknown* | 34 | €18.70624 | Currency Conversion Negotiated Trade |
11:25:13 - 14-Jul-25 |
| Unknown* | 0 | €18.74 | SI Trade |
10:56:48 - 14-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
10:24:23 - 14-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
10:24:23 - 14-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
10:24:23 - 14-Jul-25 |
| Unknown* | 0 | €18.68 | SI Trade |
09:33:00 - 14-Jul-25 |
| Sell* | 100 | €18.68 | SI Trade |
09:00:57 - 14-Jul-25 |
| Sell* | 5 | €18.70 | SI Trade |
08:22:29 - 14-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:22:29 - 14-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:22:29 - 14-Jul-25 |
| Sell* | 1 | €18.70 | SI Trade |
08:18:24 - 14-Jul-25 |
| Unknown* | 1 | €18.66 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 2 | €18.86 | SI Trade Negotiated Trade |
16:58:19 - 11-Jul-25 |
| Unknown* | 0 | €18.74 | SI Trade |
15:47:13 - 11-Jul-25 |
| Buy* | 63 | €18.76 | SI Trade |
15:22:13 - 11-Jul-25 |
| Buy* | 38 | €18.78 | SI Trade |
15:02:46 - 11-Jul-25 |
| Sell* | 29 | €18.70 | SI Trade |
15:00:28 - 11-Jul-25 |
| Unknown* | 0 | €18.74 | SI Trade |
14:35:17 - 11-Jul-25 |
| Buy* | 241 | €18.74 | SI Trade |
14:34:35 - 11-Jul-25 |
| Sell* | 4 | €18.78 | SI Trade |
14:08:56 - 11-Jul-25 |
| Unknown* | 0 | €18.78 | SI Trade |
13:55:25 - 11-Jul-25 |
| Sell* | 55 | €18.78 | SI Trade |
13:32:50 - 11-Jul-25 |
| Unknown* | 1 | €18.92 | OTC Trade |
10:36:16 - 11-Jul-25 |
| Unknown* | 67 | €18.92 | OTC Trade |
10:27:21 - 11-Jul-25 |
| Sell* | 68 | €18.92 | SI Trade |
10:27:21 - 11-Jul-25 |
| Sell* | 40 | €18.92 | SI Trade |
09:52:05 - 11-Jul-25 |
| Unknown* | 40 | €18.92 | OTC Trade |
09:52:05 - 11-Jul-25 |
| Sell* | 977 | €18.90 | SI Trade |
09:18:27 - 11-Jul-25 |
| Buy* | 92 | €18.90 | SI Trade |
08:57:14 - 11-Jul-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:48:46 - 11-Jul-25 |
| Sell* | 445 | €18.84 | SI Trade |
08:46:34 - 11-Jul-25 |
| Buy* | 300 | €18.88 | SI Trade |
08:42:49 - 11-Jul-25 |
| Buy* | 640 | €18.90 | SI Trade |
08:30:50 - 11-Jul-25 |
| Buy* | 301 | €18.92 | SI Trade |
08:03:43 - 11-Jul-25 |
| Unknown* | 15 | €18.86 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Sell* | 15 | €18.86 | SI Trade |
08:00:24 - 11-Jul-25 |
| Buy* | 1 | €18.94 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 70 | €19.14 | SI Trade |
15:36:36 - 10-Jul-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:23:11 - 10-Jul-25 |
| Buy* | 973 | €19.14 | SI Trade |
15:05:46 - 10-Jul-25 |
| Unknown* | 0 | €19.18 | SI Trade |
14:00:27 - 10-Jul-25 |
| Buy* | 38 | €19.18 | SI Trade |
13:55:27 - 10-Jul-25 |
| Buy* | 16 | €19.20 | SI Trade |
11:25:29 - 10-Jul-25 |
| Unknown* | 0 | €19.16 | SI Trade |
11:10:22 - 10-Jul-25 |
| Sell* | 8 | €19.10 | SI Trade |
09:52:55 - 10-Jul-25 |
| Sell* | 8 | €19.10 | SI Trade |
09:52:55 - 10-Jul-25 |
| Unknown* | 10 | €19.04 | OTC Trade |
09:46:30 - 10-Jul-25 |
| Sell* | 10 | €19.04 | SI Trade |
09:46:30 - 10-Jul-25 |
| Unknown* | 15 | €19.14 | OTC Trade |
09:35:47 - 10-Jul-25 |
| Unknown* | 30 | €19.08 | OTC Trade |
09:28:44 - 10-Jul-25 |
| Sell* | 30 | €19.08 | SI Trade |
09:28:44 - 10-Jul-25 |
| Sell* | 6 | €19.08 | SI Trade |
09:19:31 - 10-Jul-25 |
| Sell* | 440 | €19.08 | SI Trade |
08:47:51 - 10-Jul-25 |
| Unknown* | 10 | €19.08 | OTC Trade |
08:32:56 - 10-Jul-25 |
| Sell* | 10 | €19.08 | SI Trade |
08:32:55 - 10-Jul-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:13:25 - 10-Jul-25 |
| Sell* | 13 | €19.08 | SI Trade |
08:08:13 - 10-Jul-25 |
| Buy* | 4 | €19.20 | SI Trade |
08:06:11 - 10-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 3 | €19.20 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:55:32 - 09-Jul-25 |
| Sell* | 697 | €19.00 | SI Trade |
15:23:04 - 09-Jul-25 |
| Sell* | 400 | €19.00 | SI Trade |
14:55:07 - 09-Jul-25 |
| Sell* | 181 | €19.04 | SI Trade |
13:48:51 - 09-Jul-25 |
| Sell* | 300 | €19.02 | SI Trade |
13:33:34 - 09-Jul-25 |
| Buy* | 2 | €19.08 | SI Trade |
13:18:29 - 09-Jul-25 |
| Buy* | 10 | €19.06 | SI Trade |
13:06:59 - 09-Jul-25 |
| Unknown* | 2 | €19.08 | OTC Trade |
12:48:16 - 09-Jul-25 |
| Unknown* | 166 | €19.04 | SI Trade |
09:56:09 - 09-Jul-25 |
| Sell* | 524 | €19.02 | SI Trade |
09:38:37 - 09-Jul-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 1 | €19.06 | SI Trade |
15:18:38 - 08-Jul-25 |
| Sell* | 60 | €18.98 | SI Trade |
15:03:58 - 08-Jul-25 |
| Buy* | 450 | €19.04 | SI Trade |
14:33:22 - 08-Jul-25 |
| Buy* | 2,103 | €19.04 | SI Trade |
14:31:25 - 08-Jul-25 |
| Buy* | 2,300 | €19.04 | SI Trade |
14:31:19 - 08-Jul-25 |
| Buy* | 2,300 | €19.04 | SI Trade |
14:31:17 - 08-Jul-25 |
| Buy* | 2,300 | €19.04 | SI Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 25 | €19.13868 | Currency Conversion Negotiated Trade |
13:27:47 - 08-Jul-25 |
| Unknown* | 46 | €19.22 | OTC Trade |
12:48:55 - 08-Jul-25 |
| Buy* | 47 | €19.22 | SI Trade |
12:48:55 - 08-Jul-25 |
| Unknown* | 0 | €19.22 | SI Trade |
12:15:12 - 08-Jul-25 |
| Sell* | 98 | €19.16 | SI Trade |
11:29:36 - 08-Jul-25 |
| Sell* | 100 | €19.16 | SI Trade |
11:29:32 - 08-Jul-25 |
| Sell* | 17 | €19.12 | SI Trade |
11:07:00 - 08-Jul-25 |
| Unknown* | 6 | €19.22 | OTC Trade |
10:01:29 - 08-Jul-25 |
| Sell* | 20 | €19.12 | SI Trade |
09:29:33 - 08-Jul-25 |
| Sell* | 8 | €19.12 | SI Trade |
09:25:19 - 08-Jul-25 |
| Sell* | 1,775 | €19.16 | SI Trade |
08:12:26 - 08-Jul-25 |
| Unknown* | 3 | €19.26 | OTC Trade |
08:00:20 - 08-Jul-25 |
| Unknown* | 223 | €19.26 | OTC Trade |
08:00:20 - 08-Jul-25 |
| Buy* | 1 | €19.18 | SI Trade |
16:15:30 - 07-Jul-25 |
| Buy* | 80 | €19.18 | SI Trade |
16:12:09 - 07-Jul-25 |
| Sell* | 1 | €19.22 | SI Trade |
15:27:21 - 07-Jul-25 |
| Buy* | 1,266 | €19.28 | SI Trade |
14:40:15 - 07-Jul-25 |
| Buy* | 718 | €19.28 | SI Trade |
14:31:40 - 07-Jul-25 |
| Sell* | 425 | €19.33 | SI Trade |
14:22:07 - 07-Jul-25 |
| Sell* | 650 | €19.40 | SI Trade |
13:34:15 - 07-Jul-25 |
| Sell* | 1,717 | €19.42 | SI Trade |
13:14:19 - 07-Jul-25 |
| Sell* | 26 | €19.42 | SI Trade |
12:07:22 - 07-Jul-25 |
| Buy* | 2 | €19.52 | SI Trade |
11:15:22 - 07-Jul-25 |
| Buy* | 608 | €19.48 | SI Trade |
10:56:35 - 07-Jul-25 |
| Buy* | 1,000 | €19.48 | SI Trade |
10:30:52 - 07-Jul-25 |
| Buy* | 1,581 | €19.48 | SI Trade |
10:29:14 - 07-Jul-25 |
| Unknown* | 9 | €19.48 | OTC Trade |
10:14:38 - 07-Jul-25 |
| Buy* | 9 | €19.48 | SI Trade |
10:14:38 - 07-Jul-25 |
| Buy* | 9 | €19.48 | SI Trade |
10:14:38 - 07-Jul-25 |
| Unknown* | 8 | €19.47 | OTC Trade |
10:14:27 - 07-Jul-25 |
| Buy* | 9 | €19.48 | SI Trade |
10:14:27 - 07-Jul-25 |
| Unknown* | 3 | €19.48 | OTC Trade |
10:13:57 - 07-Jul-25 |
| Buy* | 3 | €19.48 | SI Trade |
10:13:56 - 07-Jul-25 |
| Unknown* | 0 | €19.54 | SI Trade |
09:59:52 - 07-Jul-25 |
| Buy* | 277 | €19.48 | SI Trade |
08:51:56 - 07-Jul-25 |
| Sell* | 20 | €19.54 | SI Trade |
08:28:28 - 07-Jul-25 |
| Sell* | 1,037 | €19.50 | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:12 - 07-Jul-25 |
| Sell* | 3 | €19.56 | SI Trade |
16:29:44 - 04-Jul-25 |
| Unknown* | 9 | €19.48 | OTC Trade |
15:12:02 - 04-Jul-25 |
| Sell* | 9 | €19.48 | SI Trade |
15:12:02 - 04-Jul-25 |
| Unknown* | 1 | €19.48 | OTC Trade |
15:10:42 - 04-Jul-25 |
| Sell* | 1 | €19.48 | SI Trade |
15:10:42 - 04-Jul-25 |
| Unknown* | 5 | €19.54 | OTC Trade |
15:07:35 - 04-Jul-25 |
| Sell* | 850 | €19.59 | SI Trade |
13:46:39 - 04-Jul-25 |
| Sell* | 2,529 | €19.56 | SI Trade |
13:21:16 - 04-Jul-25 |
| Unknown* | 86 | €19.64 | OTC Trade |
12:32:46 - 04-Jul-25 |
| Sell* | 49 | €19.59 | SI Trade |
12:09:20 - 04-Jul-25 |
| Sell* | 1,290 | €19.50 | SI Trade |
11:45:22 - 04-Jul-25 |
| Buy* | 861 | €19.56 | SI Trade |
11:29:42 - 04-Jul-25 |
| Buy* | 1,014 | €19.48 | SI Trade |
09:58:25 - 04-Jul-25 |
| Buy* | 49 | €19.41 | SI Trade |
09:20:20 - 04-Jul-25 |
| Buy* | 4 | €19.50 | SI Trade |
08:57:06 - 04-Jul-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
08:02:25 - 04-Jul-25 |
| Unknown* | 2 | €19.44 | OTC Trade |
08:00:28 - 04-Jul-25 |