| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | €19.50 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
16:00:03 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:16:20 - 06-Feb-26 |
| Sell* | 499 | €19.44 | SI Trade |
15:01:30 - 06-Feb-26 |
| Sell* | 498 | €19.44 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Sell* | 480 | €19.42 | SI Trade |
11:59:46 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Sell* | 70 | €19.48 | SI Trade |
11:32:55 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
10:33:21 - 06-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 2 | €19.26 | OTC Trade |
08:16:13 - 06-Feb-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 113 | €19.32 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 113 | €19.32 | SI Trade |
16:29:52 - 05-Feb-26 |
| Sell* | 1 | €19.30 | SI Trade |
15:59:53 - 05-Feb-26 |
| Sell* | 330 | €19.30 | SI Trade |
15:49:13 - 05-Feb-26 |
| Unknown* | 96 | €19.32 | SI Trade |
15:20:10 - 05-Feb-26 |
| Buy* | 477 | €19.33 | SI Trade |
15:11:21 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 10 | €19.30 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:07:00 - 05-Feb-26 |
| Sell* | 1 | €19.30 | SI Trade |
13:22:17 - 05-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Sell* | 12 | €19.26 | SI Trade |
11:55:33 - 05-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
11:24:32 - 05-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
11:24:32 - 05-Feb-26 |
| Buy* | 416 | €19.18 | SI Trade |
09:17:45 - 05-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:51:31 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:22:59 - 05-Feb-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:02:10 - 05-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
16:18:16 - 04-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
16:12:09 - 04-Feb-26 |
| Sell* | 48 | €19.46 | SI Trade |
16:10:48 - 04-Feb-26 |
| Sell* | 48 | €19.46 | SI Trade |
16:10:48 - 04-Feb-26 |
| Sell* | 825 | €19.54 | SI Trade |
15:33:12 - 04-Feb-26 |
| Sell* | 825 | €19.54 | SI Trade |
14:59:55 - 04-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:12:23 - 04-Feb-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
13:12:23 - 04-Feb-26 |
| Buy* | 1 | €19.52 | SI Trade |
11:17:27 - 04-Feb-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Buy* | 250 | €19.48 | SI Trade |
10:54:37 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
09:01:27 - 04-Feb-26 |
| Buy* | 1 | €19.48 | SI Trade |
08:45:00 - 04-Feb-26 |
| Buy* | 2 | €19.52 | SI Trade |
08:42:01 - 04-Feb-26 |
| Buy* | 3 | €19.46 | SI Trade |
08:41:56 - 04-Feb-26 |
| Sell* | 16 | €19.32 | SI Trade |
08:30:11 - 04-Feb-26 |
| Sell* | 16 | €19.32 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Buy* | 615 | €19.40 | SI Trade |
08:07:06 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 1 | €19.38 | SI Trade |
16:23:07 - 03-Feb-26 |
| Sell* | 321 | €19.26 | SI Trade |
15:45:08 - 03-Feb-26 |
| Unknown* | 0 | €19.22 | SI Trade |
15:21:42 - 03-Feb-26 |
| Unknown* | 0 | €19.28 | SI Trade |
15:15:33 - 03-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
15:02:35 - 03-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
15:02:35 - 03-Feb-26 |
| Unknown* | 16 | €19.26 | OTC Trade |
14:46:25 - 03-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:45:22 - 03-Feb-26 |
| Sell* | 3 | €19.30 | SI Trade |
14:16:30 - 03-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:00:01 - 03-Feb-26 |
| Sell* | 3 | €19.32 | SI Trade |
13:38:24 - 03-Feb-26 |
| Sell* | 2 | €19.32 | SI Trade |
13:08:25 - 03-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:55:50 - 03-Feb-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
12:44:48 - 03-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:43:52 - 03-Feb-26 |
| Buy* | 54 | €19.48 | SI Trade |
10:13:11 - 03-Feb-26 |
| Buy* | 921 | €19.44 | SI Trade |
10:13:11 - 03-Feb-26 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:40:05 - 03-Feb-26 |
| Sell* | 10 | €19.44 | SI Trade |
08:30:00 - 03-Feb-26 |
| Sell* | 10 | €19.44 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:21:29 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:20:57 - 03-Feb-26 |
| Unknown* | 1,080 | €19.3471 | SI Trade Negotiated Trade |
17:11:08 - 02-Feb-26 |
| Buy* | 54 | €19.46 | SI Trade |
16:28:09 - 02-Feb-26 |
| Unknown* | 55 | €19.42 | SI Trade |
16:22:04 - 02-Feb-26 |
| Sell* | 325 | €19.22 | SI Trade |
15:05:18 - 02-Feb-26 |
| Sell* | 83 | €19.22 | SI Trade |
14:28:10 - 02-Feb-26 |
| Sell* | 83 | €19.22 | SI Trade |
14:28:10 - 02-Feb-26 |
| Buy* | 333 | €19.30 | SI Trade |
14:17:43 - 02-Feb-26 |
| Buy* | 1 | €19.31 | SI Trade |
13:52:32 - 02-Feb-26 |
| Buy* | 527 | €19.28 | SI Trade |
13:34:39 - 02-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:23:21 - 02-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:23:21 - 02-Feb-26 |
| Sell* | 1,093 | €19.22 | SI Trade |
11:43:24 - 02-Feb-26 |
| Buy* | 8 | €19.34 | SI Trade |
11:39:50 - 02-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:26:41 - 02-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Sell* | 1 | €19.30 | SI Trade |
09:19:27 - 02-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:19:30 - 02-Feb-26 |
| Sell* | 828 | €19.30 | SI Trade |
08:13:12 - 02-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:25 - 02-Feb-26 |
| Sell* | 7 | €19.22 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 7 | €19.22 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 51 | €19.21 | SI Trade |
16:28:21 - 30-Jan-26 |
| Sell* | 51 | €19.21 | SI Trade |
16:28:21 - 30-Jan-26 |
| Buy* | 1 | €19.28 | SI Trade |
16:28:00 - 30-Jan-26 |
| Buy* | 3 | €19.30 | SI Trade |
16:24:59 - 30-Jan-26 |
| Sell* | 6 | €19.22 | SI Trade |
16:21:20 - 30-Jan-26 |
| Buy* | 5 | €19.26 | SI Trade |
16:21:18 - 30-Jan-26 |
| Buy* | 6 | €19.25 | SI Trade |
16:15:37 - 30-Jan-26 |
| Buy* | 1 | €19.30 | SI Trade |
16:07:49 - 30-Jan-26 |
| Buy* | 847 | €19.26 | SI Trade |
15:52:31 - 30-Jan-26 |
| Buy* | 61 | €19.29 | SI Trade |
15:40:19 - 30-Jan-26 |
| Buy* | 61 | €19.29 | SI Trade |
15:40:19 - 30-Jan-26 |
| Sell* | 15 | €19.22 | SI Trade |
14:54:26 - 30-Jan-26 |
| Sell* | 7 | €19.22 | SI Trade |
14:54:26 - 30-Jan-26 |
| Unknown* | 15 | €19.22 | OTC Trade |
14:54:03 - 30-Jan-26 |
| Unknown* | 6 | €19.22 | OTC Trade |
14:54:03 - 30-Jan-26 |
| Buy* | 1 | €19.28 | SI Trade |
14:40:11 - 30-Jan-26 |
| Buy* | 16 | €19.34 | SI Trade |
14:28:54 - 30-Jan-26 |
| Buy* | 16 | €19.34 | SI Trade |
14:28:54 - 30-Jan-26 |
| Buy* | 647 | €19.34 | SI Trade |
14:24:44 - 30-Jan-26 |
| Buy* | 61 | €19.36 | SI Trade |
13:06:12 - 30-Jan-26 |
| Buy* | 61 | €19.36 | SI Trade |
13:06:12 - 30-Jan-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:26:48 - 30-Jan-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
12:18:48 - 30-Jan-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
12:18:48 - 30-Jan-26 |
| Sell* | 20 | €19.18 | SI Trade |
12:02:08 - 30-Jan-26 |
| Sell* | 2 | €19.32 | SI Trade |
10:02:04 - 30-Jan-26 |
| Sell* | 9 | €19.32 | SI Trade |
10:02:04 - 30-Jan-26 |
| Buy* | 558 | €19.36 | SI Trade |
09:35:54 - 30-Jan-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
09:18:18 - 30-Jan-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
09:18:18 - 30-Jan-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:33:05 - 30-Jan-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
08:21:03 - 30-Jan-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
08:21:02 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
15:07:30 - 29-Jan-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
15:07:28 - 29-Jan-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Sell* | 15 | €19.26 | SI Trade |
15:02:02 - 29-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:01:01 - 29-Jan-26 |
| Sell* | 25 | €19.40 | SI Trade |
14:03:59 - 29-Jan-26 |
| Buy* | 11 | €19.36 | SI Trade |
14:00:04 - 29-Jan-26 |
| Unknown* | 0 | €19.46 | SI Trade |
14:00:04 - 29-Jan-26 |
| Unknown* | 50 | €19.24 | OTC Trade |
13:05:57 - 29-Jan-26 |