| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | €18.50 | SI Trade |
16:21:25 - 15-Dec-25 |
| Buy* | 233 | €18.56 | SI Trade |
14:54:14 - 15-Dec-25 |
| Buy* | 233 | €18.56 | SI Trade |
14:51:02 - 15-Dec-25 |
| Sell* | 10 | €18.54 | SI Trade |
13:52:34 - 15-Dec-25 |
| Sell* | 27 | €18.54 | SI Trade |
13:51:38 - 15-Dec-25 |
| Sell* | 27 | €18.57 | SI Trade |
13:14:23 - 15-Dec-25 |
| Sell* | 54 | €18.57 | SI Trade |
12:33:46 - 15-Dec-25 |
| Sell* | 31 | €18.52 | SI Trade |
10:17:37 - 15-Dec-25 |
| Sell* | 182 | €18.56 | SI Trade |
10:07:06 - 15-Dec-25 |
| Sell* | 233 | €18.56 | SI Trade |
10:07:02 - 15-Dec-25 |
| Sell* | 233 | €18.56 | SI Trade |
10:06:58 - 15-Dec-25 |
| Unknown* | 1 | €18.59 | SI Trade |
10:05:22 - 15-Dec-25 |
| Unknown* | 7 | €18.62 | OTC Trade |
09:59:31 - 15-Dec-25 |
| Unknown* | 23 | €18.59 | SI Trade |
08:26:58 - 15-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
15:45:47 - 12-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:51:09 - 12-Dec-25 |
| Unknown* | 10 | €18.50 | OTC Trade |
09:11:08 - 12-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
09:11:00 - 12-Dec-25 |
| Unknown* | 9 | €18.50 | OTC Trade |
09:10:49 - 12-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
09:10:42 - 12-Dec-25 |
| Sell* | 377 | €18.52 | SI Trade |
08:40:16 - 12-Dec-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:25:37 - 12-Dec-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 1 | €18.50 | SI Trade |
16:00:32 - 11-Dec-25 |
| Sell* | 595 | €18.42 | SI Trade |
15:59:30 - 11-Dec-25 |
| Sell* | 603 | €18.48 | SI Trade |
15:32:21 - 11-Dec-25 |
| Unknown* | 0 | €18.66 | SI Trade |
15:30:58 - 11-Dec-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:55:26 - 11-Dec-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:55:25 - 11-Dec-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 1 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 2 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 2 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 1 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 1 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 1 | €18.40 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 3 | €18.41 | SI Trade |
16:26:29 - 10-Dec-25 |
| Sell* | 3 | €18.42 | SI Trade |
16:16:49 - 10-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:06:52 - 10-Dec-25 |
| Sell* | 2 | €18.40 | SI Trade |
16:06:48 - 10-Dec-25 |
| Sell* | 2 | €18.40 | SI Trade |
16:06:48 - 10-Dec-25 |
| Sell* | 2 | €18.38 | SI Trade |
16:05:36 - 10-Dec-25 |
| Buy* | 331 | €18.54 | SI Trade |
15:20:33 - 10-Dec-25 |
| Unknown* | 0 | €18.52 | SI Trade |
14:57:31 - 10-Dec-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
13:40:23 - 10-Dec-25 |
| Unknown* | 6 | €18.36 | OTC Trade |
13:40:22 - 10-Dec-25 |
| Unknown* | 8 | €18.36 | OTC Trade |
13:40:21 - 10-Dec-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
13:40:21 - 10-Dec-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
13:40:21 - 10-Dec-25 |
| Buy* | 255 | €18.44 | SI Trade |
12:47:50 - 10-Dec-25 |
| Unknown* | 6 | €18.46 | OTC Trade |
12:40:08 - 10-Dec-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:40:08 - 10-Dec-25 |
| Buy* | 6 | €18.46 | SI Trade |
12:40:08 - 10-Dec-25 |
| Buy* | 598 | €18.44 | SI Trade |
11:30:37 - 10-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
09:36:54 - 10-Dec-25 |
| Buy* | 99 | €18.58 | SI Trade |
15:55:29 - 09-Dec-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:01:46 - 09-Dec-25 |
| Sell* | 2 | €18.42 | SI Trade |
13:44:39 - 09-Dec-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
12:57:47 - 09-Dec-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
12:57:47 - 09-Dec-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
12:57:47 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
11:45:27 - 09-Dec-25 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:20:59 - 09-Dec-25 |
| Sell* | 1,284 | €18.40 | SI Trade |
08:13:37 - 09-Dec-25 |
| Sell* | 1,284 | €18.42 | SI Trade |
08:04:43 - 09-Dec-25 |
| Sell* | 1,284 | €18.34 | SI Trade |
08:01:52 - 09-Dec-25 |
| Buy* | 1,146 | €18.42 | SI Trade |
16:27:13 - 08-Dec-25 |
| Buy* | 5 | €18.44 | SI Trade |
16:27:05 - 08-Dec-25 |
| Sell* | 926 | €18.44 | SI Trade |
16:23:04 - 08-Dec-25 |
| Sell* | 300 | €18.44 | SI Trade |
16:20:20 - 08-Dec-25 |
| Sell* | 85 | €18.52 | SI Trade |
15:59:52 - 08-Dec-25 |
| Sell* | 363 | €18.50 | SI Trade |
15:59:14 - 08-Dec-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
13:58:14 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
12:46:35 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
12:46:34 - 08-Dec-25 |
| Unknown* | 2 | €18.50 | OTC Trade |
12:45:59 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
12:45:58 - 08-Dec-25 |
| Unknown* | 3 | €18.50 | OTC Trade |
12:45:58 - 08-Dec-25 |
| Unknown* | 1 | €18.63 | SI Trade |
10:31:10 - 08-Dec-25 |
| Unknown* | 35 | €18.63 | SI Trade |
09:57:00 - 08-Dec-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:22:57 - 08-Dec-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:22:57 - 08-Dec-25 |
| Sell* | 1 | €18.93 | SI Trade |
08:06:07 - 08-Dec-25 |
| Unknown* | 1 | €18.86 | OTC Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 1 | €18.86 | OTC Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
14:48:18 - 05-Dec-25 |
| Buy* | 400 | €18.72 | SI Trade |
14:35:51 - 05-Dec-25 |
| Sell* | 307 | €18.58 | SI Trade |
12:24:32 - 05-Dec-25 |
| Sell* | 694 | €18.58 | SI Trade |
12:24:28 - 05-Dec-25 |
| Sell* | 350 | €18.76 | SI Trade |
10:48:30 - 05-Dec-25 |
| Sell* | 673 | €18.74 | SI Trade |
10:48:10 - 05-Dec-25 |
| Buy* | 648 | €18.68 | SI Trade |
10:44:21 - 05-Dec-25 |
| Buy* | 607 | €18.68 | SI Trade |
10:28:44 - 05-Dec-25 |
| Buy* | 640 | €18.63 | SI Trade |
10:28:39 - 05-Dec-25 |
| Buy* | 639 | €18.68 | SI Trade |
10:28:39 - 05-Dec-25 |
| Unknown* | 10 | €18.46 | SI Trade |
09:10:26 - 05-Dec-25 |
| Unknown* | 579 | €18.46 | SI Trade |
08:54:39 - 05-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:21:08 - 05-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:21:08 - 05-Dec-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 2 | €18.42 | SI Trade |
15:29:16 - 04-Dec-25 |
| Sell* | 552 | €18.52 | SI Trade |
13:57:34 - 04-Dec-25 |
| Sell* | 18 | €18.46 | SI Trade |
13:23:33 - 04-Dec-25 |
| Unknown* | 2 | €18.46 | OTC Trade |
12:09:33 - 04-Dec-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Buy* | 571 | €18.56 | SI Trade |
08:51:09 - 04-Dec-25 |
| Buy* | 571 | €18.56 | SI Trade |
08:51:05 - 04-Dec-25 |
| Buy* | 571 | €18.56 | SI Trade |
08:51:04 - 04-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:43:57 - 04-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:21:03 - 04-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:21:03 - 04-Dec-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
08:00:29 - 04-Dec-25 |
| Sell* | 1 | €18.52 | SI Trade |
16:35:29 - 03-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:57:14 - 03-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:23:31 - 03-Dec-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
11:21:15 - 03-Dec-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
11:21:15 - 03-Dec-25 |
| Buy* | 791 | €18.58 | SI Trade |
09:35:31 - 03-Dec-25 |
| Buy* | 790 | €18.58 | SI Trade |
09:33:35 - 03-Dec-25 |
| Buy* | 779 | €18.58 | SI Trade |
09:33:31 - 03-Dec-25 |
| Buy* | 1 | €18.58 | SI Trade |
09:33:05 - 03-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
08:20:58 - 03-Dec-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
08:20:58 - 03-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
15:34:28 - 02-Dec-25 |
| Sell* | 338 | €18.36 | SI Trade |
15:05:52 - 02-Dec-25 |
| Sell* | 26 | €18.48 | SI Trade |
13:21:14 - 02-Dec-25 |
| Unknown* | 2 | €18.44 | OTC Trade |
13:02:23 - 02-Dec-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
13:02:21 - 02-Dec-25 |
| Buy* | 2 | €18.54 | SI Trade |
11:38:08 - 02-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
11:19:15 - 02-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
10:01:21 - 02-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
16:12:03 - 01-Dec-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
16:12:03 - 01-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:03:46 - 01-Dec-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
15:06:37 - 01-Dec-25 |
| Sell* | 244 | €18.32 | SI Trade |
14:30:48 - 01-Dec-25 |
| Sell* | 244 | €18.32 | SI Trade |
14:05:53 - 01-Dec-25 |
| Sell* | 244 | €18.32 | SI Trade |
14:05:50 - 01-Dec-25 |
| Buy* | 5 | €18.50 | SI Trade |
16:07:32 - 28-Nov-25 |
| Unknown* | 24 | €18.55813 | Currency Conversion Negotiated Trade |
15:29:24 - 28-Nov-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Sell* | 1,088 | €18.48 | SI Trade |
12:20:07 - 28-Nov-25 |
| Sell* | 1 | €18.58 | SI Trade |
11:58:06 - 28-Nov-25 |
| Sell* | 1 | €18.58 | SI Trade |
11:58:06 - 28-Nov-25 |
| Sell* | 6 | €18.56 | SI Trade |
09:47:52 - 28-Nov-25 |
| Unknown* | 0 | €18.64 | SI Trade |
08:54:35 - 28-Nov-25 |
| Unknown* | 8 | €18.84 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:09 - 28-Nov-25 |
| Buy* | 29 | €18.49724 | SI Trade Negotiated Trade |
16:36:09 - 27-Nov-25 |
| Sell* | 327 | €18.50 | SI Trade |
14:43:41 - 27-Nov-25 |
| Sell* | 412 | €18.58 | SI Trade |
13:50:57 - 27-Nov-25 |
| Sell* | 827 | €18.58 | SI Trade |
13:50:49 - 27-Nov-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 23 | €18.70 | OTC Trade |
11:28:11 - 27-Nov-25 |
| Unknown* | 45 | €18.82 | OTC Trade |
10:01:20 - 27-Nov-25 |
| Buy* | 382 | €18.82 | SI Trade |
09:30:45 - 27-Nov-25 |
| Buy* | 317 | €18.82 | SI Trade |
09:06:56 - 27-Nov-25 |
| Buy* | 718 | €18.76 | SI Trade |
09:06:56 - 27-Nov-25 |
| Unknown* | 0 | €18.82 | SI Trade |
08:50:33 - 27-Nov-25 |
| Sell* | 262 | €18.68 | SI Trade |
08:27:37 - 27-Nov-25 |
| Sell* | 2 | €18.42 | SI Trade |
15:25:32 - 26-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
15:14:38 - 26-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
15:14:37 - 26-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
15:14:37 - 26-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
15:14:37 - 26-Nov-25 |
| Sell* | 239 | €18.52 | SI Trade |
14:36:50 - 26-Nov-25 |
| Sell* | 239 | €18.52 | SI Trade |
14:36:27 - 26-Nov-25 |
| Sell* | 239 | €18.52 | SI Trade |
14:36:03 - 26-Nov-25 |
| Sell* | 232 | €18.44 | SI Trade |
12:03:41 - 26-Nov-25 |