| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | €18.16 | SI Trade |
09:12:28 - 22-Sep-25 |
| Buy* | 50 | €18.20 | SI Trade |
08:25:27 - 22-Sep-25 |
| Unknown* | 0 | €18.12 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Buy* | 10 | €18.20 | SI Trade |
08:04:44 - 22-Sep-25 |
| Buy* | 2 | €18.22 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 6 | €18.04 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €18.24 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Sell* | 143 | €18.23818 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 355 | €18.28 | SI Trade Suspected SELL Trade |
16:37:28 - 19-Sep-25 |
| Buy* | 778 | €18.30 | SI Trade |
15:59:44 - 19-Sep-25 |
| Buy* | 1,449 | €18.30 | SI Trade |
14:51:23 - 19-Sep-25 |
| Unknown* | 5,000 | €18.32 | SI Trade |
14:21:02 - 19-Sep-25 |
| Sell* | 503 | €18.22 | SI Trade |
12:15:51 - 19-Sep-25 |
| Sell* | 1,202 | €18.22 | SI Trade |
12:15:39 - 19-Sep-25 |
| Buy* | 493 | €18.26 | SI Trade |
11:47:29 - 19-Sep-25 |
| Buy* | 788 | €18.26 | SI Trade |
11:07:30 - 19-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
10:56:51 - 19-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
10:56:04 - 19-Sep-25 |
| Buy* | 1,100 | €18.28 | SI Trade |
10:22:45 - 19-Sep-25 |
| Buy* | 1,070 | €18.30 | SI Trade |
10:11:04 - 19-Sep-25 |
| Sell* | 1 | €18.39 | SI Trade |
08:57:12 - 19-Sep-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 1 | €18.42 | SI Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 100 | €18.36 | OTC Trade |
16:21:14 - 18-Sep-25 |
| Unknown* | 100 | €18.36 | OTC Trade |
16:21:14 - 18-Sep-25 |
| Unknown* | 100 | €18.36 | OTC Trade |
16:21:14 - 18-Sep-25 |
| Buy* | 1,590 | €18.36 | SI Trade |
16:19:33 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
15:19:58 - 18-Sep-25 |
| Buy* | 1,200 | €18.38 | SI Trade |
14:56:05 - 18-Sep-25 |
| Sell* | 300 | €18.40 | SI Trade |
13:31:37 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 4 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 3 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 4 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 4 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 3 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 3 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 7 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
13:20:38 - 18-Sep-25 |
| Buy* | 1 | €18.46 | SI Trade |
10:30:10 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
10:29:31 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
10:29:31 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:20:37 - 18-Sep-25 |
| Buy* | 119 | €18.62 | SI Trade |
15:06:39 - 17-Sep-25 |
| Buy* | 381 | €18.62 | SI Trade |
14:58:36 - 17-Sep-25 |
| Sell* | 200 | €18.54 | SI Trade |
14:24:10 - 17-Sep-25 |
| Buy* | 342 | €18.46 | SI Trade |
13:35:45 - 17-Sep-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
13:32:39 - 17-Sep-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
13:32:39 - 17-Sep-25 |
| Buy* | 374 | €18.48 | SI Trade |
13:30:48 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:53:23 - 17-Sep-25 |
| Unknown* | 5 | €18.46 | OTC Trade |
12:53:23 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:26:32 - 17-Sep-25 |
| Sell* | 447 | €18.3968 | SI Trade |
09:42:27 - 17-Sep-25 |
| Sell* | 353 | €18.38 | SI Trade |
09:35:40 - 17-Sep-25 |