| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €17.70 | SI Trade |
12:05:51 - 04-Apr-25 |
| Sell* | 13 | €17.80 | SI Trade |
11:44:50 - 04-Apr-25 |
| Sell* | 13 | €17.84 | SI Trade |
11:35:19 - 04-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:27:31 - 04-Apr-25 |
| Sell* | 5 | €17.90 | SI Trade |
11:10:40 - 04-Apr-25 |
| Buy* | 59 | €18.06 | SI Trade |
09:10:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:30:01 - 04-Apr-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:07:50 - 04-Apr-25 |
| Unknown* | 7 | €17.90 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:17:41 - 03-Apr-25 |
| Sell* | 10 | €18.00 | SI Trade |
15:32:11 - 03-Apr-25 |
| Sell* | 10 | €18.00 | SI Trade |
15:32:04 - 03-Apr-25 |
| Unknown* | 16,212 | €18.09 | SI Trade Negotiated Trade |
15:15:57 - 03-Apr-25 |
| Unknown* | 32 | €18.06 | OTC Trade |
14:10:02 - 03-Apr-25 |
| Sell* | 32 | €18.06 | SI Trade |
14:10:02 - 03-Apr-25 |
| Unknown* | 539 | €18.10 | OTC Trade |
14:10:02 - 03-Apr-25 |
| Buy* | 1 | €18.32 | SI Trade |
11:19:58 - 03-Apr-25 |
| Sell* | 36 | €18.48 | SI Trade |
09:10:39 - 03-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
09:07:58 - 03-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:07:45 - 03-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:05:44 - 03-Apr-25 |
| Sell* | 100 | €18.34 | SI Trade |
16:25:52 - 02-Apr-25 |
| Sell* | 380 | €18.38 | SI Trade |
14:40:41 - 02-Apr-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:40:41 - 02-Apr-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:15:27 - 02-Apr-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:11:24 - 02-Apr-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
08:03:36 - 02-Apr-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 9 | €18.52 | OTC Trade |
09:16:37 - 01-Apr-25 |
| Buy* | 10 | €18.52 | SI Trade |
09:16:37 - 01-Apr-25 |
| Unknown* | 0 | €18.52 | SI Trade |
08:35:53 - 01-Apr-25 |
| Buy* | 57 | €18.60 | SI Trade |
08:22:03 - 01-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:07:13 - 01-Apr-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 1,459 | €18.48 | SI Trade Negotiated Trade |
16:54:21 - 31-Mar-25 |
| Unknown* | 0 | €18.62 | SI Trade |
15:56:55 - 31-Mar-25 |
| Sell* | 1 | €18.58 | SI Trade |
15:20:47 - 31-Mar-25 |
| Buy* | 1 | €18.56 | SI Trade |
15:03:00 - 31-Mar-25 |
| Buy* | 1 | €18.56 | SI Trade |
15:03:00 - 31-Mar-25 |
| Sell* | 3 | €18.36 | SI Trade |
14:40:44 - 31-Mar-25 |
| Unknown* | 6 | €18.42 | OTC Trade |
14:37:43 - 31-Mar-25 |
| Sell* | 6 | €18.42 | SI Trade |
14:37:43 - 31-Mar-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | €18.52 | SI Trade |
14:11:49 - 31-Mar-25 |
| Buy* | 1 | €18.40 | SI Trade |
13:10:44 - 31-Mar-25 |
| Sell* | 2,222 | €18.20 | SI Trade |
12:05:14 - 31-Mar-25 |
| Sell* | 2,222 | €18.20 | SI Trade |
12:05:14 - 31-Mar-25 |
| Sell* | 67 | €18.60 | SI Trade |
10:49:59 - 31-Mar-25 |
| Sell* | 57 | €18.60 | SI Trade |
10:19:14 - 31-Mar-25 |
| Buy* | 57 | €18.80 | SI Trade |
10:07:30 - 31-Mar-25 |
| Unknown* | 97 | €18.70 | OTC Trade |
08:35:21 - 31-Mar-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:09:20 - 31-Mar-25 |
| Unknown* | 5 | €19.04 | OTC Trade |
08:02:13 - 31-Mar-25 |
| Buy* | 41 | €19.74 | SI Trade |
14:48:14 - 28-Mar-25 |
| Sell* | 160 | €19.64 | SI Trade |
14:07:56 - 28-Mar-25 |
| Buy* | 60 | €19.95 | Suspected BUY Trade |
13:24:47 - 28-Mar-25 |
| Unknown* | 0 | €19.28 | SI Trade |
09:49:48 - 28-Mar-25 |
| Sell* | 2 | €19.86 | SI Trade |
08:24:55 - 28-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:03 - 28-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:03 - 28-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:03 - 28-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:04:57 - 28-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:45:56 - 27-Mar-25 |
| Buy* | 5 | €20.15 | SI Trade |
14:58:18 - 27-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:56:09 - 27-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:21:42 - 27-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:10:00 - 27-Mar-25 |
| Sell* | 125 | €20.15 | SI Trade |
08:01:23 - 27-Mar-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:00:11 - 27-Mar-25 |
| Buy* | 15 | €20.15 | SI Trade |
16:17:15 - 26-Mar-25 |
| Buy* | 22 | €20.15 | SI Trade |
16:15:35 - 26-Mar-25 |
| Unknown* | 49 | €20.15 | SI Trade |
11:22:38 - 26-Mar-25 |
| Buy* | 500 | €20.20 | SI Trade |
10:09:50 - 26-Mar-25 |
| Buy* | 6 | €19.98 | SI Trade |
08:19:29 - 26-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:19:13 - 26-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:08:31 - 26-Mar-25 |
| Sell* | 3 | €19.84 | SI Trade |
08:02:29 - 26-Mar-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:02:29 - 26-Mar-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:29 - 26-Mar-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:02:29 - 26-Mar-25 |
| Unknown* | 15 | €19.74 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 1,556 | €19.74 | SI Trade Suspected SELL Trade |
16:36:33 - 25-Mar-25 |
| Buy* | 33 | €19.82 | SI Trade |
16:26:40 - 25-Mar-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
15:51:36 - 25-Mar-25 |
| Sell* | 39 | €19.90 | SI Trade |
13:53:25 - 25-Mar-25 |
| Sell* | 39 | €19.90 | SI Trade |
13:53:25 - 25-Mar-25 |
| Sell* | 3 | €19.82 | SI Trade |
10:06:36 - 25-Mar-25 |
| Buy* | 3 | €19.84 | SI Trade |
08:43:27 - 25-Mar-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:19:25 - 25-Mar-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:10:00 - 25-Mar-25 |
| Buy* | 5 | €19.60 | SI Trade |
15:58:58 - 24-Mar-25 |
| Sell* | 1 | €19.56 | SI Trade |
15:36:39 - 24-Mar-25 |
| Buy* | 20 | €19.60 | SI Trade |
14:45:37 - 24-Mar-25 |
| Sell* | 20 | €19.56 | SI Trade |
14:32:36 - 24-Mar-25 |
| Unknown* | 0 | €19.58 | SI Trade |
13:39:35 - 24-Mar-25 |
| Unknown* | 0 | €19.58 | SI Trade |
13:39:35 - 24-Mar-25 |
| Sell* | 1 | €19.52 | SI Trade |
12:56:24 - 24-Mar-25 |
| Buy* | 200 | €19.58 | SI Trade |
09:51:37 - 24-Mar-25 |
| Unknown* | 10 | €19.52 | OTC Trade |
09:19:39 - 24-Mar-25 |
| Sell* | 1 | €19.60 | SI Trade |
08:29:38 - 24-Mar-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:08:59 - 24-Mar-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:08:59 - 24-Mar-25 |
| Unknown* | 2 | €19.74 | OTC Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 0 | €19.64 | SI Trade |
15:48:20 - 21-Mar-25 |
| Unknown* | 9 | €19.34 | OTC Trade |
13:40:09 - 21-Mar-25 |
| Unknown* | 0 | €19.36 | SI Trade |
12:00:00 - 21-Mar-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:10:00 - 21-Mar-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:10:00 - 21-Mar-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:11:58 - 20-Mar-25 |
| Unknown* | 14 | €19.14 | OTC Trade |
11:24:25 - 20-Mar-25 |
| Sell* | 15 | €19.14 | SI Trade |
11:24:25 - 20-Mar-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:15:35 - 20-Mar-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:10:00 - 20-Mar-25 |
| Buy* | 1 | €19.26 | SI Trade |
16:27:02 - 19-Mar-25 |
| Unknown* | 0 | €19.26 | SI Trade |
16:19:11 - 19-Mar-25 |
| Buy* | 2 | €19.30 | SI Trade |
15:30:09 - 19-Mar-25 |
| Unknown* | 0 | €19.24 | SI Trade |
10:50:41 - 19-Mar-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:30:26 - 19-Mar-25 |
| Unknown* | 10 | €19.18 | OTC Trade |
08:19:34 - 19-Mar-25 |
| Sell* | 52 | €19.38 | SI Trade |
08:10:08 - 19-Mar-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:09:56 - 19-Mar-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:06:29 - 19-Mar-25 |
| Unknown* | 254 | €19.60005 | Currency Conversion Negotiated Trade |
08:01:36 - 19-Mar-25 |
| Buy* | 3 | €19.74 | SI Trade |
08:00:16 - 19-Mar-25 |
| Buy* | 16 | €19.46 | SI Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:16 - 19-Mar-25 |
| Buy* | 2 | €19.46 | SI Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:36:30 - 18-Mar-25 |
| Sell* | 1,082 | €18.50 | SI Trade |
10:41:43 - 18-Mar-25 |
| Sell* | 1,082 | €18.50 | SI Trade |
10:41:43 - 18-Mar-25 |
| Unknown* | 97 | €18.82 | OTC Trade |
08:34:22 - 18-Mar-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:10:00 - 18-Mar-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:31 - 18-Mar-25 |
| Unknown* | 7 | €19.00 | OTC Trade |
08:02:53 - 18-Mar-25 |
| Sell* | 99 | €18.50 | SI Trade |
16:29:53 - 17-Mar-25 |
| Sell* | 100 | €18.52 | SI Trade |
15:24:05 - 17-Mar-25 |
| Sell* | 2 | €18.50 | SI Trade |
15:23:52 - 17-Mar-25 |
| Sell* | 3 | €18.50 | SI Trade |
15:20:30 - 17-Mar-25 |
| Sell* | 1 | €18.48 | SI Trade |
15:05:11 - 17-Mar-25 |
| Unknown* | 0 | €18.52 | SI Trade |
13:40:46 - 17-Mar-25 |
| Sell* | 1 | €18.48 | SI Trade |
10:36:48 - 17-Mar-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:10:00 - 17-Mar-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:10:00 - 17-Mar-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:10:00 - 17-Mar-25 |
| Unknown* | 2 | €18.26 | OTC Trade |
08:00:13 - 17-Mar-25 |
| Sell* | 145 | €18.16 | SI Trade |
16:25:59 - 14-Mar-25 |
| Sell* | 145 | €18.16 | SI Trade |
16:25:59 - 14-Mar-25 |
| Unknown* | 6 | €18.16 | OTC Trade |
16:19:49 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
16:12:49 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
16:10:04 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
15:57:18 - 14-Mar-25 |
| Sell* | 73 | €18.18 | SI Trade |
15:40:46 - 14-Mar-25 |
| Sell* | 90 | €18.16 | SI Trade |
15:37:14 - 14-Mar-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:07:49 - 14-Mar-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:07:49 - 14-Mar-25 |
| Sell* | 2 | €18.16 | SI Trade |
15:07:49 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
12:56:45 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
12:49:52 - 14-Mar-25 |
| Sell* | 80 | €18.16 | SI Trade |
12:49:50 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
12:49:48 - 14-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
12:44:51 - 14-Mar-25 |
| Unknown* | 10 | €18.20 | OTC Trade |
12:24:18 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:55 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:50 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:42 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:36 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:29 - 14-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:22:24 - 14-Mar-25 |
| Unknown* | 10 | €18.14 | OTC Trade |
12:22:06 - 14-Mar-25 |
| Unknown* | 6 | €18.14 | OTC Trade |
12:21:52 - 14-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
11:47:11 - 14-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
11:31:07 - 14-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
11:09:17 - 14-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
10:43:03 - 14-Mar-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:59:27 - 14-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:13:01 - 14-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:13:01 - 14-Mar-25 |
| Sell* | 53 | €18.16 | SI Trade |
08:02:15 - 14-Mar-25 |
| Unknown* | 1 | €18.16 | OTC Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:59:55 - 13-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:10:00 - 13-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:10:00 - 13-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
16:25:53 - 12-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
16:21:22 - 12-Mar-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
12:20:58 - 12-Mar-25 |
| Buy* | 53 | €18.16 | SI Trade |
08:40:02 - 12-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:10:00 - 12-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:10:00 - 12-Mar-25 |
| Unknown* | 17 | €18.1609 | Currency Conversion Negotiated Trade |
16:22:27 - 11-Mar-25 |
| Unknown* | 25 | €18.16258 | Currency Conversion Negotiated Trade |
16:15:06 - 11-Mar-25 |
| Sell* | 1 | €18.04 | SI Trade |
12:40:21 - 11-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 7 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
12:22:29 - 11-Mar-25 |
| Buy* | 66 | €18.14 | SI Trade |
10:07:18 - 11-Mar-25 |