| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.73 | 19.73 | 19.35 | 19.49 | 1,842 |
| 5th Feb 2026 (Thu) | 19.79 | 19.79 | 19.11 | 19.32 | 1,600 |
| 4th Feb 2026 (Wed) | 19.31 | 19.58 | 19.02 | 19.39 | 2,650 |
| 3rd Feb 2026 (Tue) | 19.45 | 19.51 | 19.24 | 19.49 | 1,344 |
| 2nd Feb 2026 (Mon) | 19.17 | 19.42 | 18.96 | 19.30 | 4,474 |
| 30th Jan 2026 (Fri) | 19.42 | 19.42 | 19.14 | 19.24 | 2,551 |
| 29th Jan 2026 (Thu) | 19.13 | 19.45 | 18.82 | 19.31 | 192 |
| 28th Jan 2026 (Wed) | 19.44 | 19.44 | 19.04 | 19.17 | 1,820 |
| 27th Jan 2026 (Tue) | 18.99 | 19.22 | 18.97 | 19.12 | 1,373 |
| 26th Jan 2026 (Mon) | 19.14 | 19.32 | 18.78 | 19.02 | 152 |
| 23rd Jan 2026 (Fri) | 19.01 | 19.08 | 18.72 | 19.08 | 4,352 |
| 22nd Jan 2026 (Thu) | 19.19 | 19.19 | 18.88 | 18.90 | 1,831 |
| 21st Jan 2026 (Wed) | 18.84 | 19.40 | 18.61 | 18.61 | 1,358 |
| 20th Jan 2026 (Tue) | 19.15 | 19.32 | 18.86 | 18.96 | 1,221 |
| 19th Jan 2026 (Mon) | 18.93 | 19.17 | 18.72 | 19.15 | 2,093 |
| 16th Jan 2026 (Fri) | 19.39 | 19.43 | 19.08 | 19.08 | 1,835 |
| 15th Jan 2026 (Thu) | 19.07 | 19.49 | 18.82 | 19.49 | 2,970 |
| 14th Jan 2026 (Wed) | 18.97 | 19.14 | 18.74 | 19.14 | 602 |
| 13th Jan 2026 (Tue) | 18.87 | 18.98 | 18.64 | 18.89 | 1,505 |
| 12th Jan 2026 (Mon) | 19.20 | 19.20 | 18.92 | 18.96 | 1,185 |
| 9th Jan 2026 (Fri) | 18.83 | 19.16 | 18.83 | 19.02 | 3,559 |
| 8th Jan 2026 (Thu) | 18.86 | 18.95 | 18.86 | 18.88 | 2,999 |
| 7th Jan 2026 (Wed) | 18.91 | 18.91 | 18.62 | 18.89 | 3,253 |
| 6th Jan 2026 (Tue) | 18.72 | 18.72 | 18.66 | 18.66 | 1,533 |
| 5th Jan 2026 (Mon) | 18.82 | 18.82 | 18.62 | 18.70 | 1,809 |
| 2nd Jan 2026 (Fri) | 18.92 | 18.92 | 18.59 | 18.59 | 3,301 |
| 1st Jan 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 31st Dec 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 30th Dec 2025 (Tue) | 18.82 | 18.89 | 18.56 | 18.85 | 1 |
| 29th Dec 2025 (Mon) | 18.64 | 18.81 | 18.24 | 18.74 | 2,249 |
| 26th Dec 2025 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 25th Dec 2025 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 24th Dec 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 23rd Dec 2025 (Tue) | 18.83 | 18.84 | 18.56 | 18.74 | 2,633 |
| 22nd Dec 2025 (Mon) | 18.53 | 18.68 | 18.26 | 18.68 | 1,062 |
| 19th Dec 2025 (Fri) | 18.73 | 18.74 | 18.63 | 18.74 | 859 |
| 18th Dec 2025 (Thu) | 18.64 | 18.74 | 18.59 | 18.74 | 734 |
| 17th Dec 2025 (Wed) | 18.66 | 18.82 | 18.66 | 18.69 | 1,210 |
| 16th Dec 2025 (Tue) | 18.42 | 18.64 | 18.22 | 18.64 | 4 |
| 15th Dec 2025 (Mon) | 18.67 | 18.67 | 18.36 | 18.57 | 1,527 |
| 12th Dec 2025 (Fri) | 18.70 | 18.70 | 18.44 | 18.46 | 396 |
| 11th Dec 2025 (Thu) | 18.38 | 18.70 | 18.38 | 18.52 | 1,201 |
| 10th Dec 2025 (Wed) | 18.83 | 18.83 | 18.39 | 18.43 | 1,230 |
| 9th Dec 2025 (Tue) | 18.32 | 18.82 | 18.06 | 18.46 | 3,954 |
| 8th Dec 2025 (Mon) | 19.02 | 19.02 | 18.35 | 18.35 | 2,869 |