| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.42 | 18.50 | 18.23 | 18.45 | 12,883 |
| 18th Sep 2025 (Thu) | 18.45 | 18.45 | 18.35 | 18.35 | 3,443 |
| 17th Sep 2025 (Wed) | 18.51 | 18.56 | 18.12 | 18.56 | 2,932 |
| 16th Sep 2025 (Tue) | 18.48 | 18.48 | 18.34 | 18.45 | 6,972 |
| 15th Sep 2025 (Mon) | 18.90 | 18.90 | 18.53 | 18.53 | 2,190 |
| 12th Sep 2025 (Fri) | 18.69 | 18.77 | 18.46 | 18.54 | 605 |
| 11th Sep 2025 (Thu) | 18.55 | 18.74 | 18.50 | 18.72 | 3,239 |
| 10th Sep 2025 (Wed) | 18.63 | 18.69 | 18.34 | 18.65 | 1,013 |
| 9th Sep 2025 (Tue) | 18.63 | 18.79 | 18.44 | 18.74 | 415 |
| 8th Sep 2025 (Mon) | 18.97 | 18.97 | 18.57 | 18.59 | 695 |
| 5th Sep 2025 (Fri) | 18.51 | 18.68 | 18.22 | 18.68 | 4,320 |
| 4th Sep 2025 (Thu) | 18.57 | 18.63 | 18.17 | 18.17 | 3,986 |
| 3rd Sep 2025 (Wed) | 18.50 | 18.65 | 18.30 | 18.36 | 19,431 |
| 2nd Sep 2025 (Tue) | 18.71 | 18.71 | 18.51 | 18.61 | 33,571 |
| 1st Sep 2025 (Mon) | 18.72 | 18.79 | 18.46 | 18.71 | 3,188 |
| 29th Aug 2025 (Fri) | 18.61 | 18.76 | 18.42 | 18.76 | 4,242 |
| 28th Aug 2025 (Thu) | 18.53 | 18.75 | 18.50 | 18.66 | 3,666 |
| 27th Aug 2025 (Wed) | 18.86 | 18.86 | 18.60 | 18.65 | 3,501 |
| 26th Aug 2025 (Tue) | 18.81 | 18.81 | 18.46 | 18.81 | 2,131 |
| 25th Aug 2025 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| 22nd Aug 2025 (Fri) | 18.51 | 18.83 | 18.32 | 18.73 | 4,474 |
| 21st Aug 2025 (Thu) | 18.83 | 18.83 | 18.58 | 18.67 | 2,822 |
| 20th Aug 2025 (Wed) | 18.92 | 18.96 | 18.72 | 18.84 | 3,672 |
| 19th Aug 2025 (Tue) | 18.75 | 18.84 | 18.73 | 18.84 | 3,796 |
| 18th Aug 2025 (Mon) | 18.83 | 18.91 | 18.54 | 18.83 | 4,852 |
| 15th Aug 2025 (Fri) | 19.00 | 19.00 | 18.66 | 18.81 | 3,977 |
| 14th Aug 2025 (Thu) | 18.80 | 19.01 | 18.60 | 18.89 | 1,852 |
| 13th Aug 2025 (Wed) | 18.81 | 18.89 | 18.62 | 18.80 | 2,856 |
| 12th Aug 2025 (Tue) | 18.89 | 18.89 | 18.62 | 18.84 | 1,776 |
| 11th Aug 2025 (Mon) | 18.93 | 18.94 | 18.68 | 18.84 | 871 |
| 8th Aug 2025 (Fri) | 18.84 | 19.05 | 18.84 | 19.05 | 2,516 |
| 7th Aug 2025 (Thu) | 18.69 | 18.99 | 18.40 | 18.88 | 9,225 |
| 6th Aug 2025 (Wed) | 18.88 | 18.99 | 18.66 | 18.79 | 2,596 |
| 5th Aug 2025 (Tue) | 18.95 | 18.95 | 18.74 | 18.86 | 5 |
| 4th Aug 2025 (Mon) | 18.88 | 18.90 | 18.64 | 18.88 | 754 |
| 1st Aug 2025 (Fri) | 18.85 | 18.92 | 18.64 | 18.83 | 2,020 |
| 31st Jul 2025 (Thu) | 18.85 | 18.97 | 18.64 | 18.97 | 635 |
| 30th Jul 2025 (Wed) | 19.04 | 19.04 | 18.62 | 18.92 | 4,231 |
| 29th Jul 2025 (Tue) | 19.05 | 19.05 | 18.81 | 19.04 | 179 |
| 28th Jul 2025 (Mon) | 19.06 | 19.06 | 18.82 | 19.06 | 1,390 |
| 25th Jul 2025 (Fri) | 18.82 | 18.95 | 18.60 | 18.91 | 3,197 |
| 24th Jul 2025 (Thu) | 18.91 | 19.01 | 18.69 | 19.01 | 2,716 |
| 23rd Jul 2025 (Wed) | 19.02 | 19.03 | 18.82 | 18.90 | 3,320 |
| 22nd Jul 2025 (Tue) | 18.79 | 19.04 | 18.56 | 18.89 | 8,971 |