| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.64 | 18.90 | 18.42 | 18.90 | 5,870 |
| 17th Jul 2025 (Thu) | 18.74 | 18.83 | 18.52 | 18.79 | 1,828 |
| 16th Jul 2025 (Wed) | 18.96 | 18.98 | 18.73 | 18.77 | 3,913 |
| 15th Jul 2025 (Tue) | 18.92 | 18.99 | 18.72 | 18.76 | 1,854 |
| 14th Jul 2025 (Mon) | 18.63 | 18.89 | 18.63 | 18.89 | 4,004 |
| 11th Jul 2025 (Fri) | 18.92 | 18.94 | 18.71 | 18.71 | 3,434 |
| 10th Jul 2025 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 1,694 |
| 9th Jul 2025 (Wed) | 19.03 | 19.05 | 18.80 | 19.05 | 2,282 |
| 8th Jul 2025 (Tue) | 19.21 | 19.28 | 18.96 | 19.02 | 11,882 |
| 7th Jul 2025 (Mon) | 19.57 | 19.64 | 19.11 | 19.11 | 9,459 |
| 4th Jul 2025 (Fri) | 19.37 | 19.65 | 19.10 | 19.65 | 6,767 |
| 3rd Jul 2025 (Thu) | 19.84 | 20.015 | 19.58 | 19.64 | 8,399 |
| 2nd Jul 2025 (Wed) | 20.17 | 20.17 | 19.84 | 19.96 | 10,219 |
| 1st Jul 2025 (Tue) | 20.90 | 21.125 | 19.975 | 19.975 | 7,067 |
| 30th Jun 2025 (Mon) | 20.15 | 21.05 | 19.80 | 20.45 | 28,886 |
| 27th Jun 2025 (Fri) | 23.05 | 23.50 | 22.75 | 22.975 | 2,214 |
| 26th Jun 2025 (Thu) | 22.95 | 23.125 | 22.65 | 22.95 | 29,857 |
| 25th Jun 2025 (Wed) | 23.35 | 23.40 | 22.975 | 23.40 | 26,528 |
| 24th Jun 2025 (Tue) | 22.675 | 23.10 | 22.375 | 23.10 | 665 |
| 23rd Jun 2025 (Mon) | 22.60 | 22.60 | 21.75 | 22.40 | 1,283 |
| 20th Jun 2025 (Fri) | 22.125 | 22.55 | 21.80 | 22.45 | 14,645 |
| 19th Jun 2025 (Thu) | 19.90 | 21.725 | 19.60 | 21.725 | 3,016 |
| 18th Jun 2025 (Wed) | 19.75 | 19.93 | 19.50 | 19.92 | 164 |
| 17th Jun 2025 (Tue) | 19.17 | 20.17 | 19.17 | 19.71 | 3,338 |
| 16th Jun 2025 (Mon) | 19.65 | 20.045 | 19.10 | 20.045 | 2,444 |
| 13th Jun 2025 (Fri) | 19.46 | 19.85 | 19.24 | 19.85 | 1,194 |
| 12th Jun 2025 (Thu) | 19.51 | 19.61 | 19.20 | 19.61 | 2,107 |
| 11th Jun 2025 (Wed) | 19.70 | 19.79 | 19.30 | 19.50 | 4,437 |
| 10th Jun 2025 (Tue) | 19.925 | 20.075 | 19.58 | 19.58 | 4,228 |
| 9th Jun 2025 (Mon) | 19.89 | 19.95 | 19.48 | 19.84 | 2,269 |
| 6th Jun 2025 (Fri) | 19.91 | 20.125 | 19.62 | 19.93 | 7,098 |
| 5th Jun 2025 (Thu) | 20.025 | 20.15 | 19.68 | 19.80 | 10,000 |
| 4th Jun 2025 (Wed) | 19.85 | 20.05 | 19.50 | 20.05 | 3,859 |
| 3rd Jun 2025 (Tue) | 20.375 | 20.375 | 19.75 | 19.825 | 3,368 |
| 2nd Jun 2025 (Mon) | 19.88 | 20.07 | 19.55 | 20.07 | 1,948 |
| 30th May 2025 (Fri) | 20.05 | 20.525 | 19.80 | 20.085 | 501 |
| 29th May 2025 (Thu) | 19.845 | 20.175 | 19.845 | 20.175 | 2,595 |
| 28th May 2025 (Wed) | 19.435 | 19.955 | 18.82 | 19.82 | 4,590 |
| 27th May 2025 (Tue) | 19.61 | 19.985 | 19.22 | 19.985 | 1,449 |
| 26th May 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 2,076 |
| 23rd May 2025 (Fri) | 20.00 | 20.00 | 19.70 | 19.715 | 767 |
| 22nd May 2025 (Thu) | 20.025 | 20.025 | 19.72 | 19.92 | 649 |
| 21st May 2025 (Wed) | 20.225 | 20.275 | 19.90 | 20.03 | 2,152 |
| 20th May 2025 (Tue) | 20.05 | 20.11 | 19.60 | 20.085 | 784 |