| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.91 | 20.125 | 19.62 | 19.93 | 7,098 |
| 5th Jun 2025 (Thu) | 20.025 | 20.15 | 19.68 | 19.80 | 10,000 |
| 4th Jun 2025 (Wed) | 19.85 | 20.05 | 19.50 | 20.05 | 3,859 |
| 3rd Jun 2025 (Tue) | 20.375 | 20.375 | 19.75 | 19.825 | 3,368 |
| 2nd Jun 2025 (Mon) | 19.88 | 20.07 | 19.55 | 20.07 | 1,948 |
| 30th May 2025 (Fri) | 20.05 | 20.525 | 19.80 | 20.085 | 501 |
| 29th May 2025 (Thu) | 19.845 | 20.175 | 19.845 | 20.175 | 2,595 |
| 28th May 2025 (Wed) | 19.435 | 19.955 | 18.82 | 19.82 | 4,590 |
| 27th May 2025 (Tue) | 19.61 | 19.985 | 19.22 | 19.985 | 1,449 |
| 26th May 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 2,076 |
| 23rd May 2025 (Fri) | 20.00 | 20.00 | 19.70 | 19.715 | 767 |
| 22nd May 2025 (Thu) | 20.025 | 20.025 | 19.72 | 19.92 | 649 |
| 21st May 2025 (Wed) | 20.225 | 20.275 | 19.90 | 20.03 | 2,152 |
| 20th May 2025 (Tue) | 20.05 | 20.11 | 19.60 | 20.085 | 784 |
| 19th May 2025 (Mon) | 20.10 | 20.15 | 19.80 | 20.04 | 810 |
| 16th May 2025 (Fri) | 19.695 | 20.095 | 19.34 | 19.975 | 1,719 |
| 15th May 2025 (Thu) | 19.77 | 19.77 | 19.27 | 19.68 | 529 |
| 14th May 2025 (Wed) | 19.715 | 19.745 | 19.38 | 19.59 | 2,555 |
| 13th May 2025 (Tue) | 19.81 | 19.82 | 19.52 | 19.82 | 1,963 |
| 12th May 2025 (Mon) | 19.90 | 19.90 | 19.57 | 19.57 | 352 |
| 9th May 2025 (Fri) | 19.45 | 19.63 | 19.10 | 19.63 | 57 |
| 8th May 2025 (Thu) | 19.42 | 19.45 | 19.14 | 19.45 | 94 |
| 7th May 2025 (Wed) | 19.42 | 19.43 | 19.14 | 19.30 | 774 |
| 6th May 2025 (Tue) | 19.36 | 19.39 | 18.97 | 19.39 | 243 |
| 5th May 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 2,921 |
| 2nd May 2025 (Fri) | 19.42 | 19.42 | 19.16 | 19.37 | 48 |
| 1st May 2025 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 30th Apr 2025 (Wed) | 18.94 | 19.32 | 18.68 | 19.32 | 1,885 |
| 29th Apr 2025 (Tue) | 18.83 | 19.07 | 18.83 | 19.00 | 2,325 |
| 28th Apr 2025 (Mon) | 18.48 | 18.74 | 18.28 | 18.73 | 762 |
| 25th Apr 2025 (Fri) | 18.01 | 18.20 | 17.86 | 18.20 | 3,123 |
| 24th Apr 2025 (Thu) | 17.83 | 18.03 | 17.67 | 18.03 | 4,139 |
| 23rd Apr 2025 (Wed) | 17.95 | 17.95 | 17.72 | 17.82 | 335 |
| 22nd Apr 2025 (Tue) | 17.86 | 17.91 | 17.66 | 17.77 | 989 |
| 21st Apr 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 18th Apr 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 17th Apr 2025 (Thu) | 17.91 | 18.31 | 17.76 | 17.84 | 625 |
| 16th Apr 2025 (Wed) | 18.06 | 18.06 | 17.84 | 17.93 | 6,893 |
| 15th Apr 2025 (Tue) | 18.08 | 18.08 | 17.84 | 17.95 | 321 |
| 14th Apr 2025 (Mon) | 18.31 | 18.31 | 17.74 | 17.85 | 5,455 |
| 11th Apr 2025 (Fri) | 17.93 | 18.04 | 17.60 | 17.96 | 146 |
| 10th Apr 2025 (Thu) | 18.01 | 18.01 | 17.66 | 17.66 | 90 |
| 9th Apr 2025 (Wed) | 18.29 | 18.29 | 17.18 | 17.29 | 2,498 |
| 8th Apr 2025 (Tue) | 18.06 | 18.06 | 17.37 | 17.80 | 8 |
| 7th Apr 2025 (Mon) | 16.71 | 17.82 | 16.38 | 17.44 | 78 |