| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.37 | 18.89 | 18.02 | 18.03 | 16,872 |
| 2nd Apr 2025 (Wed) | 18.51 | 18.51 | 18.28 | 18.45 | 480 |
| 1st Apr 2025 (Tue) | 18.68 | 18.68 | 18.44 | 18.44 | 76 |
| 31st Mar 2025 (Mon) | 18.92 | 18.92 | 18.28 | 18.60 | 6,205 |
| 28th Mar 2025 (Fri) | 20.05 | 20.10 | 18.89 | 19.11 | 263 |
| 27th Mar 2025 (Thu) | 20.17 | 20.17 | 19.94 | 20.12 | 131 |
| 26th Mar 2025 (Wed) | 19.92 | 20.15 | 19.64 | 20.04 | 595 |
| 25th Mar 2025 (Tue) | 19.61 | 19.955 | 19.36 | 19.795 | 1,688 |
| 24th Mar 2025 (Mon) | 19.69 | 19.69 | 19.42 | 19.56 | 260 |
| 21st Mar 2025 (Fri) | 19.31 | 19.63 | 19.02 | 19.63 | 9 |
| 20th Mar 2025 (Thu) | 19.22 | 19.55 | 19.22 | 19.36 | 29 |
| 19th Mar 2025 (Wed) | 19.48 | 19.48 | 19.12 | 19.21 | 340 |
| 18th Mar 2025 (Tue) | 18.84 | 19.34 | 18.48 | 19.34 | 2,268 |
| 17th Mar 2025 (Mon) | 18.32 | 18.54 | 18.02 | 18.54 | 208 |
| 14th Mar 2025 (Fri) | 18.23 | 18.23 | 17.98 | 18.22 | 1,210 |
| 13th Mar 2025 (Thu) | 18.13 | 18.20 | 18.05 | 18.14 | 0 |
| 12th Mar 2025 (Wed) | 18.16 | 18.16 | 17.86 | 18.11 | 160 |
| 11th Mar 2025 (Tue) | 18.08 | 18.16 | 18.08 | 18.09 | 253 |
| 10th Mar 2025 (Mon) | 17.98 | 18.16 | 17.74 | 18.16 | 284 |
| 7th Mar 2025 (Fri) | 18.01 | 18.01 | 17.72 | 17.97 | 2 |
| 6th Mar 2025 (Thu) | 18.21 | 18.21 | 17.86 | 18.05 | 134 |
| 5th Mar 2025 (Wed) | 18.17 | 18.17 | 17.96 | 18.17 | 997 |
| 4th Mar 2025 (Tue) | 18.06 | 18.23 | 17.82 | 18.16 | 13 |
| 3rd Mar 2025 (Mon) | 18.09 | 18.11 | 17.86 | 18.11 | 66 |
| 28th Feb 2025 (Fri) | 18.10 | 18.12 | 17.88 | 18.12 | 0 |
| 27th Feb 2025 (Thu) | 18.12 | 18.26 | 17.92 | 18.21 | 279 |
| 26th Feb 2025 (Wed) | 18.26 | 18.28 | 17.88 | 18.21 | 223 |
| 25th Feb 2025 (Tue) | 18.15 | 18.22 | 17.92 | 18.09 | 260 |
| 24th Feb 2025 (Mon) | 18.32 | 18.38 | 18.12 | 18.25 | 471 |
| 21st Feb 2025 (Fri) | 18.19 | 18.28 | 17.98 | 18.28 | 10 |
| 20th Feb 2025 (Thu) | 18.29 | 18.31 | 18.10 | 18.28 | 888 |
| 19th Feb 2025 (Wed) | 18.31 | 18.32 | 18.18 | 18.18 | 204 |
| 18th Feb 2025 (Tue) | 18.34 | 18.36 | 18.12 | 18.36 | 376 |
| 17th Feb 2025 (Mon) | 18.47 | 18.47 | 18.26 | 18.38 | 150 |
| 14th Feb 2025 (Fri) | 18.32 | 18.55 | 18.32 | 18.42 | 3,065 |
| 13th Feb 2025 (Thu) | 18.27 | 18.36 | 18.27 | 18.31 | 0 |
| 12th Feb 2025 (Wed) | 18.32 | 18.60 | 18.06 | 18.31 | 45 |
| 11th Feb 2025 (Tue) | 18.40 | 18.48 | 18.38 | 18.38 | 164 |
| 10th Feb 2025 (Mon) | 18.55 | 18.55 | 18.32 | 18.45 | 27 |
| 7th Feb 2025 (Fri) | 18.45 | 18.47 | 18.22 | 18.37 | 33 |
| 6th Feb 2025 (Thu) | 18.67 | 18.67 | 18.41 | 18.47 | 4,676 |
| 5th Feb 2025 (Wed) | 18.56 | 18.57 | 18.34 | 18.57 | 5,102 |
| 4th Feb 2025 (Tue) | 18.59 | 18.63 | 18.34 | 18.53 | 68 |