| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.67 | 18.67 | 18.36 | 18.57 | 1,527 |
| 12th Dec 2025 (Fri) | 18.70 | 18.70 | 18.44 | 18.46 | 396 |
| 11th Dec 2025 (Thu) | 18.38 | 18.70 | 18.38 | 18.52 | 1,201 |
| 10th Dec 2025 (Wed) | 18.83 | 18.83 | 18.39 | 18.43 | 1,230 |
| 9th Dec 2025 (Tue) | 18.32 | 18.82 | 18.06 | 18.46 | 3,954 |
| 8th Dec 2025 (Mon) | 19.02 | 19.02 | 18.35 | 18.35 | 2,869 |
| 5th Dec 2025 (Fri) | 18.42 | 18.82 | 18.22 | 18.65 | 5,547 |
| 4th Dec 2025 (Thu) | 18.70 | 18.70 | 18.32 | 18.52 | 2,287 |
| 3rd Dec 2025 (Wed) | 18.30 | 18.62 | 18.06 | 18.58 | 2,362 |
| 2nd Dec 2025 (Tue) | 18.43 | 18.64 | 18.35 | 18.35 | 370 |
| 1st Dec 2025 (Mon) | 18.86 | 18.86 | 18.35 | 18.44 | 732 |
| 28th Nov 2025 (Fri) | 18.75 | 18.76 | 18.44 | 18.46 | 1,133 |
| 27th Nov 2025 (Thu) | 18.58 | 18.75 | 18.32 | 18.55 | 3,592 |
| 26th Nov 2025 (Wed) | 18.47 | 18.64 | 18.08 | 18.56 | 1,377 |
| 25th Nov 2025 (Tue) | 18.71 | 18.71 | 18.41 | 18.41 | 4,699 |
| 24th Nov 2025 (Mon) | 18.57 | 18.59 | 18.06 | 18.39 | 2,354 |
| 21st Nov 2025 (Fri) | 18.77 | 18.77 | 18.28 | 18.37 | 2,558 |
| 20th Nov 2025 (Thu) | 18.43 | 18.60 | 18.34 | 18.45 | 3,201 |
| 19th Nov 2025 (Wed) | 18.57 | 18.58 | 18.16 | 18.37 | 589 |
| 18th Nov 2025 (Tue) | 18.69 | 18.69 | 18.32 | 18.32 | 1,000 |
| 17th Nov 2025 (Mon) | 18.49 | 18.60 | 18.24 | 18.46 | 4,799 |
| 14th Nov 2025 (Fri) | 18.77 | 18.79 | 18.34 | 18.59 | 6,064 |
| 13th Nov 2025 (Thu) | 18.75 | 18.94 | 18.38 | 18.82 | 2,950 |
| 12th Nov 2025 (Wed) | 18.64 | 18.86 | 18.34 | 18.86 | 2,258 |
| 11th Nov 2025 (Tue) | 18.72 | 18.81 | 18.34 | 18.66 | 3,786 |
| 10th Nov 2025 (Mon) | 18.86 | 18.93 | 18.52 | 18.76 | 7,740 |
| 7th Nov 2025 (Fri) | 18.73 | 18.81 | 18.52 | 18.78 | 1,754 |
| 6th Nov 2025 (Thu) | 18.89 | 18.89 | 18.53 | 18.76 | 3,963 |
| 5th Nov 2025 (Wed) | 18.32 | 18.65 | 17.92 | 18.59 | 1,848 |
| 4th Nov 2025 (Tue) | 18.91 | 18.91 | 18.32 | 18.48 | 5,269 |
| 3rd Nov 2025 (Mon) | 18.59 | 18.80 | 18.40 | 18.72 | 442 |
| 31st Oct 2025 (Fri) | 18.75 | 18.75 | 18.73 | 18.73 | 1,888 |
| 30th Oct 2025 (Thu) | 18.71 | 18.72 | 18.50 | 18.72 | 1,778 |
| 29th Oct 2025 (Wed) | 18.67 | 18.84 | 18.65 | 18.76 | 2,269 |
| 28th Oct 2025 (Tue) | 18.94 | 18.94 | 18.64 | 18.74 | 2,295 |
| 27th Oct 2025 (Mon) | 18.83 | 18.88 | 18.56 | 18.88 | 1,216 |
| 24th Oct 2025 (Fri) | 18.79 | 18.89 | 18.38 | 18.82 | 1,299 |
| 23rd Oct 2025 (Thu) | 18.77 | 18.88 | 18.52 | 18.88 | 2,394 |
| 22nd Oct 2025 (Wed) | 18.40 | 18.98 | 18.14 | 18.86 | 3,624 |
| 21st Oct 2025 (Tue) | 18.29 | 18.67 | 18.21 | 18.67 | 918 |
| 20th Oct 2025 (Mon) | 18.23 | 18.25 | 18.02 | 18.25 | 2,108 |
| 17th Oct 2025 (Fri) | 18.32 | 18.32 | 18.08 | 18.20 | 2,079 |
| 16th Oct 2025 (Thu) | 18.27 | 18.35 | 18.08 | 18.35 | 526 |
| 15th Oct 2025 (Wed) | 18.43 | 18.43 | 18.22 | 18.35 | 332 |