Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media 6 Ord (0I3O) Share Price

Price €10.53 on 11-07-2025 at 07:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I3O Shares
Last Trade: -
Day's Volume: 0
Last Close: €10.53
Open: €0.00
ISIN: FR0000064404
Day's Range €0.00 - €0.00
52wk Range: €10.53 - €10.53
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 2m

Media 6 Ord (0I3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Media 6 Ord trades

Media 6 Ord (0I3O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.53 10.53 10.53 10.53 0
9th Jul 2025 (Wed) 10.53 10.53 10.53 10.53 0
8th Jul 2025 (Tue) 10.53 10.53 10.53 10.53 0
7th Jul 2025 (Mon) 10.53 10.53 10.53 10.53 0
4th Jul 2025 (Fri) 10.53 10.53 10.53 10.53 0
3rd Jul 2025 (Thu) 10.53 10.53 10.53 10.53 0
2nd Jul 2025 (Wed) 10.53 10.53 10.53 10.53 0
1st Jul 2025 (Tue) 10.53 10.53 10.53 10.53 0
30th Jun 2025 (Mon) 10.53 10.53 10.53 10.53 0
27th Jun 2025 (Fri) 10.53 10.53 10.53 10.53 0
26th Jun 2025 (Thu) 10.53 10.53 10.53 10.53 0
25th Jun 2025 (Wed) 10.53 10.53 10.53 10.53 0
24th Jun 2025 (Tue) 10.53 10.53 10.53 10.53 0
23rd Jun 2025 (Mon) 10.53 10.53 10.53 10.53 0
20th Jun 2025 (Fri) 10.53 10.53 10.53 10.53 0
19th Jun 2025 (Thu) 10.53 10.53 10.53 10.53 0
18th Jun 2025 (Wed) 10.53 10.53 10.53 10.53 0
17th Jun 2025 (Tue) 10.53 10.53 10.53 10.53 0
16th Jun 2025 (Mon) 10.53 10.53 10.53 10.53 0
13th Jun 2025 (Fri) 10.53 10.53 10.53 10.53 0
12th Jun 2025 (Thu) 10.53 10.53 10.53 10.53 0
11th Jun 2025 (Wed) 10.53 10.53 10.53 10.53 0
See more Media 6 Ord price history
FTSE 100 Latest
Value8,951.16
Change-24.50

Login to your account

Forgot Password?

Not Registered