Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media 6 Ord Share Price (0I3O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.95on 19-04-2018 at 12:32:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3O Shares
Last Trade:
Day's Volume: 0
Last Close: €14.95
Open: €0.00
ISIN: FR0000064404
Day's Range €0.00 - €0.00
52wk Range: €12.65 - €15.50
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Media 6 Ord (0I3O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Media 6 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.900
5th Apr 2018 (Thu)0.000.000.0014.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.300
29th Mar 2018 (Thu)0.000.000.0014.300
28th Mar 2018 (Wed)0.000.000.0014.200
27th Mar 2018 (Tue)0.000.000.0014.200
26th Mar 2018 (Mon)0.000.000.0014.100
23rd Mar 2018 (Fri)0.000.000.0014.100
22nd Mar 2018 (Thu)0.000.000.0014.100
21st Mar 2018 (Wed)0.000.000.0014.100
20th Mar 2018 (Tue)0.000.000.0014.150
19th Mar 2018 (Mon)0.000.000.0014.200

News about Media 6 Ord (0I3O)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered