Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media 6 Ord Share Price (0I3O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.00on 22-03-2019 at 12:28:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €14.00
Open: €0.00
ISIN: FR0000064404
Day's Range €0.00 - €0.00
52wk Range: €13.45 - €15.40
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Media 6 Ord (0I3O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Media 6 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0014.000
20th Mar 2019 (Wed)0.000.000.0014.000
19th Mar 2019 (Tue)0.000.000.0014.000
18th Mar 2019 (Mon)0.000.000.0014.000
15th Mar 2019 (Fri)0.000.000.0014.000
14th Mar 2019 (Thu)0.000.000.0014.000
13th Mar 2019 (Wed)0.000.000.0014.000
12th Mar 2019 (Tue)0.000.000.0014.000
11th Mar 2019 (Mon)0.000.000.0014.000
8th Mar 2019 (Fri)0.000.000.0014.000
7th Mar 2019 (Thu)0.000.000.0014.000
6th Mar 2019 (Wed)0.000.000.0014.000
5th Mar 2019 (Tue)0.000.000.0014.000
4th Mar 2019 (Mon)0.000.000.0014.000
1st Mar 2019 (Fri)0.000.000.0014.000
28th Feb 2019 (Thu)0.000.000.0014.000
27th Feb 2019 (Wed)0.000.000.0014.000
26th Feb 2019 (Tue)0.000.000.0014.000
25th Feb 2019 (Mon)0.000.000.0014.000
22nd Feb 2019 (Fri)0.000.000.0014.000

News about Media 6 Ord (0I3O)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered