Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media 6 Ord Share Price (0I3O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.00on 22-05-2019 at 14:14:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €14.00
Open: €0.00
ISIN: FR0000064404
Day's Range €0.00 - €0.00
52wk Range: €14.00 - €14.00
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Media 6 Ord (0I3O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Media 6 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0014.000
17th May 2019 (Fri)0.000.000.0014.000
16th May 2019 (Thu)0.000.000.0014.000
15th May 2019 (Wed)0.000.000.0014.000
14th May 2019 (Tue)0.000.000.0014.000
13th May 2019 (Mon)0.000.000.0014.000
10th May 2019 (Fri)0.000.000.0014.000
9th May 2019 (Thu)0.000.000.0014.000
8th May 2019 (Wed)0.000.000.0014.000
7th May 2019 (Tue)0.000.000.0014.000
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0014.000
2nd May 2019 (Thu)0.000.000.0014.000
1st May 2019 (Wed)0.000.000.0014.000
30th Apr 2019 (Tue)0.000.000.0014.000
29th Apr 2019 (Mon)0.000.000.0014.000
26th Apr 2019 (Fri)0.000.000.0014.000
25th Apr 2019 (Thu)0.000.000.0014.000
24th Apr 2019 (Wed)0.000.000.0014.000
23rd Apr 2019 (Tue)0.000.000.0014.000
22nd Apr 2019 (Mon)0.000.000.0014.000

News about Media 6 Ord (0I3O)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered