Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media 6 Ord (0I3O) Share Price

Price €10.53 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I3O Shares
Last Trade: -
Day's Volume: 0
Last Close: €10.53
Open: €0.00
ISIN: FR0000064404
Day's Range €0.00 - €0.00
52wk Range: €10.53 - €10.53
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 2m

Media 6 Ord (0I3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Media 6 Ord trades

Media 6 Ord (0I3O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.53 10.53 10.53 10.53 0
2nd Apr 2025 (Wed) 10.53 10.53 10.53 10.53 0
1st Apr 2025 (Tue) 10.53 10.53 10.53 10.53 0
31st Mar 2025 (Mon) 10.53 10.53 10.53 10.53 0
28th Mar 2025 (Fri) 10.53 10.53 10.53 10.53 0
27th Mar 2025 (Thu) 10.53 10.53 10.53 10.53 0
26th Mar 2025 (Wed) 10.53 10.53 10.53 10.53 0
25th Mar 2025 (Tue) 10.53 10.53 10.53 10.53 0
24th Mar 2025 (Mon) 10.53 10.53 10.53 10.53 0
21st Mar 2025 (Fri) 10.53 10.53 10.53 10.53 0
20th Mar 2025 (Thu) 10.53 10.53 10.53 10.53 0
19th Mar 2025 (Wed) 10.53 10.53 10.53 10.53 0
18th Mar 2025 (Tue) 10.53 10.53 10.53 10.53 0
17th Mar 2025 (Mon) 10.53 10.53 10.53 10.53 0
14th Mar 2025 (Fri) 10.53 10.53 10.53 10.53 0
13th Mar 2025 (Thu) 10.53 10.53 10.53 10.53 0
12th Mar 2025 (Wed) 10.53 10.53 10.53 10.53 0
11th Mar 2025 (Tue) 10.53 10.53 10.53 10.53 0
10th Mar 2025 (Mon) 10.53 10.53 10.53 10.53 0
7th Mar 2025 (Fri) 10.53 10.53 10.53 10.53 0
6th Mar 2025 (Thu) 10.53 10.53 10.53 10.53 0
5th Mar 2025 (Wed) 10.53 10.53 10.53 10.53 0
4th Mar 2025 (Tue) 10.53 10.53 10.53 10.53 0
See more Media 6 Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered