| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $6.6014 | Cross OTC Trade |
18:56:03 - 07-Nov-25 |
| Unknown* | 156 | $6.59 | OTC Trade |
15:45:58 - 07-Nov-25 |
| Unknown* | 3 | $6.75 | OTC Trade |
18:56:11 - 05-Nov-25 |
| Unknown* | 100 | $6.7669 | OTC Trade |
18:26:38 - 05-Nov-25 |
| Unknown* | 3 | $6.66 | OTC Trade |
15:54:32 - 05-Nov-25 |
| Unknown* | 62 | $6.6114 | Cross OTC Trade |
15:00:06 - 05-Nov-25 |
| Unknown* | 200 | $6.42 | OTC Trade |
14:34:41 - 04-Nov-25 |
| Unknown* | 69 | $6.4999 | OTC Trade |
20:38:20 - 03-Nov-25 |
| Unknown* | 1 | $6.58 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 20 | $6.58 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 8 | $6.535 | OTC Trade |
19:09:59 - 29-Oct-25 |
| Unknown* | 0 | $6.5387 | OTC Trade |
19:09:59 - 29-Oct-25 |
| Unknown* | 12 | $6.5688 | Cross OTC Trade |
17:36:23 - 29-Oct-25 |
| Unknown* | 20 | $6.4512 | Cross OTC Trade |
17:13:22 - 29-Oct-25 |
| Unknown* | 290 | $6.3026 | OTC Trade |
16:48:44 - 29-Oct-25 |
| Unknown* | 1 | $6.3588 | Cross OTC Trade |
16:30:12 - 29-Oct-25 |
| Unknown* | 62 | $6.39 | OTC Trade |
15:30:51 - 29-Oct-25 |
| Unknown* | 156 | $6.39 | OTC Trade |
14:50:17 - 29-Oct-25 |
| Unknown* | 54 | $6.4801 | OTC Trade |
13:50:55 - 29-Oct-25 |
| Unknown* | 250 | $6.484 | OTC Trade |
13:50:55 - 29-Oct-25 |
| Unknown* | 87 | $6.60 | OTC Trade |
13:20:25 - 29-Oct-25 |
| Unknown* | 144 | $6.91 | OTC Trade |
18:59:52 - 28-Oct-25 |
| Unknown* | 130 | $6.975 | OTC Trade |
16:34:51 - 28-Oct-25 |
| Unknown* | 20 | $6.86 | OTC Trade |
15:25:22 - 28-Oct-25 |
| Unknown* | 200 | $7.402 | OTC Trade |
15:08:26 - 28-Oct-25 |
| Unknown* | 68 | $7.385 | OTC Trade |
14:30:07 - 28-Oct-25 |
| Unknown* | 28 | $7.3124 | Cross OTC Trade |
14:28:02 - 28-Oct-25 |
| Unknown* | 130 | $7.2664 | OTC Trade |
14:06:27 - 28-Oct-25 |
| Unknown* | 1,000 | $7.078 | OTC Trade |
13:50:36 - 28-Oct-25 |
| Unknown* | 45 | $7.052 | OTC Trade |
13:30:41 - 28-Oct-25 |
| Unknown* | 14 | $6.942 | OTC Trade |
19:32:02 - 27-Oct-25 |
| Unknown* | 300 | $6.9401 | OTC Trade |
19:32:02 - 27-Oct-25 |
| Unknown* | 1,000 | $6.942 | OTC Trade |
19:32:02 - 27-Oct-25 |
| Unknown* | 2,600 | $6.9401 | OTC Trade |
19:32:02 - 27-Oct-25 |
| Unknown* | 300 | $6.972 | OTC Trade |
19:31:29 - 27-Oct-25 |
| Unknown* | 18 | $6.9488 | Cross OTC Trade |
15:58:37 - 27-Oct-25 |
| Unknown* | 10 | $6.9488 | Cross OTC Trade |
15:58:37 - 27-Oct-25 |
| Unknown* | 51 | $6.812 | OTC Trade |
13:49:50 - 27-Oct-25 |
| Unknown* | 12 | $6.9188 | Cross OTC Trade |
20:21:02 - 24-Oct-25 |
| Unknown* | 200 | $6.90 | OTC Trade |
20:03:58 - 24-Oct-25 |
| Unknown* | 89 | $7.072 | OTC Trade |
18:10:05 - 24-Oct-25 |
| Unknown* | 79 | $7.122 | OTC Trade |
14:47:16 - 24-Oct-25 |
| Unknown* | 9 | $7.14 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $7.14 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $7.14 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 124 | $7.18 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 200 | $6.8601 | OTC Trade |
18:24:44 - 22-Oct-25 |
| Unknown* | 100 | $6.86 | OTC Trade |
18:24:44 - 22-Oct-25 |
| Unknown* | 20 | $6.875 | OTC Trade |
20:20:15 - 21-Oct-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
20:02:33 - 17-Oct-25 |
| Unknown* | 154 | $6.996075 | Currency Conversion Negotiated Trade |
17:34:55 - 17-Oct-25 |
| Unknown* | 50 | $7.145 | OTC Trade |
20:49:01 - 16-Oct-25 |
| Unknown* | 20 | $7.1401 | OTC Trade |
20:43:09 - 16-Oct-25 |
| Unknown* | 50 | $7.135 | OTC Trade |
20:43:03 - 16-Oct-25 |
| Unknown* | 50 | $7.115 | OTC Trade |
20:37:35 - 16-Oct-25 |
| Unknown* | 50 | $7.105 | OTC Trade |
20:34:18 - 16-Oct-25 |
| Unknown* | 50 | $7.095 | OTC Trade |
20:32:11 - 16-Oct-25 |
| Unknown* | 50 | $7.095 | OTC Trade |
20:31:59 - 16-Oct-25 |
| Unknown* | 50 | $7.095 | OTC Trade |
20:27:10 - 16-Oct-25 |
| Unknown* | 50 | $7.115 | OTC Trade |
20:07:34 - 16-Oct-25 |
| Unknown* | 50 | $7.105 | OTC Trade |
19:43:52 - 16-Oct-25 |
| Unknown* | 54 | $7.085 | OTC Trade |
15:27:58 - 16-Oct-25 |
| Unknown* | 74 | $7.035 | OTC Trade |
20:20:20 - 15-Oct-25 |
| Unknown* | 100 | $7.028 | OTC Trade |
14:52:19 - 15-Oct-25 |
| Unknown* | 100 | $7.018 | OTC Trade |
14:51:41 - 15-Oct-25 |
| Unknown* | 200 | $7.075 | OTC Trade |
14:37:48 - 15-Oct-25 |
| Unknown* | 32 | $7.06 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 86 | $7.00 | OTC Trade |
13:28:28 - 15-Oct-25 |
| Unknown* | 71 | $7.00 | OTC Trade |
12:40:40 - 15-Oct-25 |
| Unknown* | 72 | $7.00 | OTC Trade |
12:02:13 - 15-Oct-25 |
| Unknown* | 200 | $6.6488 | OTC Trade |
20:54:12 - 10-Oct-25 |
| Unknown* | 37 | $6.6488 | Cross OTC Trade |
19:52:26 - 10-Oct-25 |
| Unknown* | 160 | $6.673 | OTC Trade |
16:21:23 - 10-Oct-25 |
| Unknown* | 1,177 | $6.7905 | OTC Trade |
15:16:01 - 10-Oct-25 |
| Unknown* | 1,177 | $6.804716 | Currency Conversion OTC Trade |
15:16:01 - 10-Oct-25 |
| Unknown* | 500 | $6.82 | OTC Trade |
15:09:31 - 10-Oct-25 |
| Unknown* | 200 | $6.775 | OTC Trade |
19:08:19 - 09-Oct-25 |
| Unknown* | 160 | $6.859 | OTC Trade |
16:36:13 - 08-Oct-25 |
| Unknown* | 40 | $6.642 | OTC Trade |
18:35:23 - 07-Oct-25 |
| Unknown* | 700 | $6.634062 | Currency Conversion Negotiated Trade |
18:29:17 - 07-Oct-25 |
| Unknown* | 2,898 | $6.9207 | OTC Trade |
20:54:30 - 06-Oct-25 |
| Unknown* | 102 | $6.9207 | OTC Trade |
20:54:30 - 06-Oct-25 |
| Unknown* | 169 | $6.82 | OTC Trade |
17:02:14 - 06-Oct-25 |
| Unknown* | 24 | $6.83 | OTC Trade |
15:29:01 - 06-Oct-25 |
| Unknown* | 3 | $6.8388 | Cross OTC Trade |
15:05:29 - 06-Oct-25 |
| Unknown* | 797 | $6.93 | OTC Trade |
12:03:49 - 06-Oct-25 |
| Unknown* | 16 | $7.0026 | Cross OTC Trade |
14:30:22 - 03-Oct-25 |
| Unknown* | 43 | $6.87 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 200 | $6.875 | OTC Trade |
20:41:14 - 01-Oct-25 |
| Unknown* | 100 | $6.865 | OTC Trade |
20:38:21 - 01-Oct-25 |
| Unknown* | 100 | $6.825 | OTC Trade |
20:34:51 - 01-Oct-25 |
| Unknown* | 600 | $6.91 | OTC Trade |
16:51:05 - 01-Oct-25 |
| Unknown* | 50 | $6.945 | OTC Trade |
16:19:42 - 01-Oct-25 |
| Unknown* | 113 | $6.995 | OTC Trade |
15:47:58 - 01-Oct-25 |
| Unknown* | 1,000 | $7.06 | OTC Trade |
15:40:00 - 01-Oct-25 |
| Unknown* | 277 | $7.2481 | OTC Trade |
14:57:54 - 01-Oct-25 |
| Unknown* | 13 | $7.2481 | OTC Trade |
14:57:54 - 01-Oct-25 |
| Unknown* | 20 | $7.125 | OTC Trade |
20:42:39 - 30-Sep-25 |
| Unknown* | 3,000 | $6.98 | OTC Trade |
18:13:43 - 30-Sep-25 |
| Unknown* | 202 | $6.9112 | Cross OTC Trade |
15:45:26 - 30-Sep-25 |
| Unknown* | 61 | $6.825 | OTC Trade |
20:20:15 - 29-Sep-25 |
| Unknown* | 100 | $6.878 | OTC Trade |
19:09:10 - 29-Sep-25 |
| Unknown* | 88 | $6.8612 | Cross OTC Trade |
18:49:47 - 29-Sep-25 |
| Unknown* | 8 | $6.8412 | Cross OTC Trade |
18:35:46 - 29-Sep-25 |
| Unknown* | 100 | $6.755 | OTC Trade |
14:50:43 - 29-Sep-25 |
| Unknown* | 200 | $6.71 | OTC Trade |
14:43:58 - 29-Sep-25 |
| Unknown* | 800 | $6.785 | OTC Trade |
14:30:31 - 29-Sep-25 |
| Unknown* | 4 | $6.7588 | Cross OTC Trade |
19:45:31 - 26-Sep-25 |
| Unknown* | 2,694 | $6.68 | OTC Trade |
14:40:29 - 25-Sep-25 |
| Unknown* | 1,306 | $6.68 | OTC Trade |
14:40:29 - 25-Sep-25 |
| Unknown* | 400 | $6.701 | OTC Trade |
16:37:01 - 24-Sep-25 |
| Unknown* | 29 | $6.90 | Cross OTC Trade |
20:49:38 - 22-Sep-25 |
| Unknown* | 50 | $6.7912 | Cross OTC Trade |
19:20:03 - 22-Sep-25 |
| Unknown* | 5,081 | $6.725 | OTC Trade |
16:48:21 - 22-Sep-25 |
| Unknown* | 27 | $6.7524 | Cross OTC Trade |
14:40:45 - 22-Sep-25 |
| Unknown* | 7 | $6.75 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 10 | $6.75 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 978 | $6.80 | Cross OTC Trade |
20:26:31 - 19-Sep-25 |
| Unknown* | 1,022 | $6.80 | Cross OTC Trade |
20:26:31 - 19-Sep-25 |
| Unknown* | 724 | $6.7593 | OTC Trade |
18:17:27 - 19-Sep-25 |
| Unknown* | 1,276 | $6.7593 | OTC Trade |
18:17:27 - 19-Sep-25 |
| Unknown* | 658 | $6.83 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 1 | $6.82 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 31 | $6.5912 | Cross OTC Trade |
16:54:27 - 17-Sep-25 |
| Unknown* | 200 | $6.565 | OTC Trade |
15:05:55 - 17-Sep-25 |
| Unknown* | 927 | $6.4599 | OTC Trade |
19:57:26 - 16-Sep-25 |
| Unknown* | 1,073 | $6.4599 | OTC Trade |
19:57:26 - 16-Sep-25 |
| Unknown* | 16 | $6.4712 | Cross OTC Trade |
19:19:34 - 16-Sep-25 |
| Unknown* | 97 | $6.442 | OTC Trade |
18:23:48 - 16-Sep-25 |
| Unknown* | 40 | $6.2912 | Cross OTC Trade |
16:44:24 - 16-Sep-25 |
| Unknown* | 70 | $6.005 | OTC Trade |
15:17:31 - 15-Sep-25 |
| Unknown* | 1 | $6.1278 | Cross OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 15 | $6.10 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 117 | $6.10 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 8 | $6.0212 | Cross OTC Trade |
15:06:25 - 10-Sep-25 |
| Unknown* | 80 | $5.925 | OTC Trade |
17:14:38 - 09-Sep-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 2 | $6.18 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 5 | $6.18 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $6.1788 | Cross OTC Trade |
20:22:08 - 05-Sep-25 |
| Unknown* | 18 | $6.1788 | Cross OTC Trade |
20:22:08 - 05-Sep-25 |
| Unknown* | 1,669 | $6.198 | OTC Trade |
14:35:38 - 05-Sep-25 |
| Unknown* | 11 | $6.095 | OTC Trade |
15:09:03 - 04-Sep-25 |
| Unknown* | 3 | $6.1478 | Cross OTC Trade |
14:40:16 - 04-Sep-25 |
| Unknown* | 1 | $6.155 | OTC Trade |
15:50:40 - 03-Sep-25 |
| Unknown* | 0 | $6.15 | OTC Trade |
15:50:40 - 03-Sep-25 |
| Unknown* | 40 | $6.2112 | Cross OTC Trade |
15:29:57 - 03-Sep-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:06:12 - 03-Sep-25 |
| Unknown* | 99 | $6.1489 | OTC Trade |
20:22:01 - 02-Sep-25 |
| Unknown* | 1 | $6.1212 | Cross OTC Trade |
17:36:12 - 29-Aug-25 |
| Unknown* | 40 | $6.1988 | Cross OTC Trade |
18:22:17 - 28-Aug-25 |
| Unknown* | 6 | $6.1988 | Cross OTC Trade |
15:10:31 - 28-Aug-25 |
| Unknown* | 70 | $6.195 | OTC Trade |
15:06:54 - 28-Aug-25 |
| Unknown* | 102 | $6.0412 | Cross OTC Trade |
17:15:49 - 27-Aug-25 |
| Unknown* | 1 | $6.0878 | Cross OTC Trade |
14:31:36 - 27-Aug-25 |
| Unknown* | 19 | $6.10 | Cross OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:45:48 - 26-Aug-25 |
| Unknown* | 100 | $6.085 | OTC Trade |
20:41:50 - 26-Aug-25 |
| Unknown* | 100 | $6.075 | OTC Trade |
20:36:09 - 26-Aug-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:32:40 - 26-Aug-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
20:28:40 - 26-Aug-25 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:26:08 - 26-Aug-25 |
| Unknown* | 78 | $6.035 | OTC Trade |
20:41:29 - 25-Aug-25 |
| Unknown* | 100 | $6.045 | OTC Trade |
20:15:31 - 25-Aug-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
20:05:35 - 25-Aug-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
20:00:16 - 25-Aug-25 |
| Unknown* | 7 | $6.0488 | Cross OTC Trade |
19:55:07 - 25-Aug-25 |
| Unknown* | 100 | $6.025 | OTC Trade |
19:53:11 - 25-Aug-25 |
| Unknown* | 100 | $6.025 | OTC Trade |
19:51:59 - 25-Aug-25 |
| Unknown* | 100 | $5.995 | OTC Trade |
19:48:00 - 25-Aug-25 |
| Unknown* | 100 | $5.985 | OTC Trade |
19:24:07 - 25-Aug-25 |
| Unknown* | 50 | $5.97 | OTC Trade |
14:40:09 - 22-Aug-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 12 | $6.0112 | Cross OTC Trade |
15:26:40 - 21-Aug-25 |
| Unknown* | 15 | $6.1312 | Cross OTC Trade |
18:11:57 - 20-Aug-25 |
| Unknown* | 1 | $6.11 | Cross OTC Trade |
14:30:30 - 19-Aug-25 |
| Unknown* | 80 | $6.12 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 1 | $6.0888 | Cross OTC Trade |
19:47:31 - 18-Aug-25 |
| Unknown* | 3 | $6.0712 | Cross OTC Trade |
18:58:37 - 18-Aug-25 |
| Unknown* | 6,976 | $6.07 | OTC Trade |
18:48:56 - 18-Aug-25 |
| Unknown* | 524 | $6.07 | OTC Trade |
18:48:56 - 18-Aug-25 |
| Unknown* | 17 | $6.0612 | Cross OTC Trade |
18:20:13 - 18-Aug-25 |
| Unknown* | 1 | $5.85 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $5.8812 | Cross OTC Trade |
18:41:46 - 15-Aug-25 |
| Unknown* | 20 | $5.9712 | Cross OTC Trade |
16:29:29 - 13-Aug-25 |
| Unknown* | 698 | $5.9512 | Cross OTC Trade |
16:19:25 - 13-Aug-25 |
| Unknown* | 4 | $5.998 | OTC Trade |
14:40:36 - 13-Aug-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 186 | $5.93419 | OTC Trade |
20:22:15 - 12-Aug-25 |
| Unknown* | 284 | $5.93447 | OTC Trade |
20:22:15 - 12-Aug-25 |
| Unknown* | 40 | $5.9809 | OTC Trade |
20:13:40 - 12-Aug-25 |
| Unknown* | 10 | $5.9809 | OTC Trade |
20:13:29 - 12-Aug-25 |
| Unknown* | 600 | $5.9893 | OTC Trade |
20:03:51 - 12-Aug-25 |
| Unknown* | 200 | $5.988 | OTC Trade |
20:03:51 - 12-Aug-25 |
| Unknown* | 3 | $5.988 | OTC Trade |
20:02:45 - 12-Aug-25 |
| Unknown* | 300 | $5.985 | OTC Trade |
20:02:45 - 12-Aug-25 |
| Unknown* | 1,500 | $5.978 | OTC Trade |
20:02:18 - 12-Aug-25 |
| Unknown* | 158 | $5.978 | OTC Trade |
20:01:51 - 12-Aug-25 |