| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $4.785 | OTC Trade |
20:49:25 - 10-Jul-25 |
| Unknown* | 168 | $4.8112 | Cross OTC Trade |
16:38:44 - 10-Jul-25 |
| Unknown* | 232 | $4.815 | OTC Trade |
16:20:00 - 10-Jul-25 |
| Unknown* | 100 | $4.625 | OTC Trade |
14:49:09 - 10-Jul-25 |
| Unknown* | 1 | $4.3984 | Cross OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 1 | $4.38 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 8 | $4.38 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 7 | $4.38 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2 | $4.3988 | Cross OTC Trade |
20:38:37 - 08-Jul-25 |
| Unknown* | 25 | $4.4688 | Cross OTC Trade |
18:21:29 - 08-Jul-25 |
| Unknown* | 222 | $4.46 | OTC Trade |
18:16:32 - 08-Jul-25 |
| Unknown* | 2 | $4.67 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 8 | $4.845 | OTC Trade |
15:00:25 - 07-Jul-25 |
| Unknown* | 1,500 | $4.835 | OTC Trade |
14:57:56 - 07-Jul-25 |
| Unknown* | 100 | $4.845 | OTC Trade |
17:06:28 - 03-Jul-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
17:00:21 - 03-Jul-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
16:46:24 - 03-Jul-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
16:45:34 - 03-Jul-25 |
| Unknown* | 377 | $4.8091 | OTC Trade |
20:13:09 - 02-Jul-25 |
| Unknown* | 100 | $4.815 | OTC Trade |
18:04:38 - 02-Jul-25 |
| Unknown* | 222 | $4.885 | OTC Trade |
16:06:45 - 02-Jul-25 |
| Unknown* | 28 | $4.7812 | Cross OTC Trade |
18:50:39 - 01-Jul-25 |
| Unknown* | 400 | $4.868 | OTC Trade |
17:27:14 - 01-Jul-25 |
| Unknown* | 2 | $4.7512 | Cross OTC Trade |
16:57:47 - 01-Jul-25 |
| Unknown* | 40 | $4.7888 | Cross OTC Trade |
14:44:36 - 01-Jul-25 |
| Unknown* | 95 | $4.75 | OTC Trade |
22:08:13 - 30-Jun-25 |
| Unknown* | 2,980 | $4.655 | OTC Trade |
19:12:18 - 27-Jun-25 |
| Unknown* | 900 | $4.7086 | OTC Trade |
17:39:45 - 27-Jun-25 |
| Unknown* | 500 | $4.71 | OTC Trade |
17:39:45 - 27-Jun-25 |
| Unknown* | 100 | $4.708 | OTC Trade |
17:39:45 - 27-Jun-25 |
| Unknown* | 8 | $4.7212 | Cross OTC Trade |
17:00:49 - 27-Jun-25 |
| Unknown* | 105 | $4.7212 | Cross OTC Trade |
17:00:34 - 27-Jun-25 |
| Unknown* | 2,000 | $4.615 | OTC Trade |
15:06:04 - 27-Jun-25 |
| Unknown* | 400 | $4.618 | OTC Trade |
15:06:04 - 27-Jun-25 |
| Unknown* | 7 | $4.535 | OTC Trade |
20:53:47 - 26-Jun-25 |
| Unknown* | 666 | $4.475 | OTC Trade |
19:39:38 - 26-Jun-25 |
| Unknown* | 140 | $4.425 | OTC Trade |
17:50:10 - 26-Jun-25 |
| Unknown* | 1,658 | $4.3692 | OTC Trade |
14:52:54 - 26-Jun-25 |
| Unknown* | 105 | $4.4388 | Cross OTC Trade |
15:19:36 - 24-Jun-25 |
| Unknown* | 98 | $4.3209 | OTC Trade |
20:19:07 - 23-Jun-25 |
| Unknown* | 300 | $4.255 | OTC Trade |
18:17:30 - 23-Jun-25 |
| Unknown* | 23 | $4.295 | OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 12 | $4.2712 | Cross OTC Trade |
16:39:11 - 23-Jun-25 |
| Unknown* | 1,820 | $4.2908 | OTC Trade |
15:21:51 - 23-Jun-25 |
| Unknown* | 25 | $4.1415 | Cross OTC Trade |
14:34:09 - 23-Jun-25 |
| Unknown* | 50 | $4.17 | Cross OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 300 | $4.32 | OTC Trade |
13:28:34 - 23-Jun-25 |
| Unknown* | 20 | $4.2088 | Cross OTC Trade |
17:51:03 - 20-Jun-25 |
| Unknown* | 5 | $4.27 | Cross OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 4 | $4.27 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 104 | $4.305 | OTC Trade |
16:11:03 - 18-Jun-25 |
| Unknown* | 4 | $4.3488 | Cross OTC Trade |
15:42:35 - 18-Jun-25 |
| Unknown* | 105 | $4.4488 | Cross OTC Trade |
15:02:22 - 18-Jun-25 |
| Unknown* | 111 | $4.5788 | Cross OTC Trade |
14:43:14 - 17-Jun-25 |
| Unknown* | 18 | $4.5288 | Cross OTC Trade |
16:04:03 - 13-Jun-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:21:34 - 13-Jun-25 |
| Unknown* | 271 | $4.485 | OTC Trade |
15:21:32 - 13-Jun-25 |
| Unknown* | 158 | $4.4712 | Cross OTC Trade |
14:53:24 - 13-Jun-25 |
| Unknown* | 2 | $4.6383 | Cross OTC Trade |
14:30:38 - 12-Jun-25 |
| Unknown* | 19 | $4.64 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 1,954 | $4.67 | OTC Trade |
20:03:16 - 11-Jun-25 |
| Unknown* | 100 | $4.672 | OTC Trade |
20:00:03 - 11-Jun-25 |
| Unknown* | 3,000 | $4.8707 | OTC Trade |
15:15:30 - 11-Jun-25 |
| Unknown* | 50 | $4.905 | OTC Trade |
19:00:05 - 10-Jun-25 |
| Unknown* | 442 | $4.9306 | OTC Trade |
18:19:09 - 10-Jun-25 |
| Unknown* | 3,558 | $4.9306 | OTC Trade |
18:19:09 - 10-Jun-25 |
| Unknown* | 106 | $4.9711 | OTC Trade |
15:35:48 - 10-Jun-25 |
| Unknown* | 61 | $4.97 | Cross OTC Trade |
14:30:02 - 10-Jun-25 |
| Unknown* | 1 | $4.9812 | Cross OTC Trade |
18:22:38 - 09-Jun-25 |
| Unknown* | 670 | $5.005 | OTC Trade |
17:49:49 - 09-Jun-25 |
| Unknown* | 4,000 | $4.97 | OTC Trade |
17:01:34 - 09-Jun-25 |
| Unknown* | 120 | $4.96 | Cross OTC Trade |
14:35:00 - 09-Jun-25 |
| Unknown* | 126 | $4.845 | OTC Trade |
20:36:34 - 06-Jun-25 |
| Unknown* | 1,000 | $4.8309 | OTC Trade |
20:26:59 - 06-Jun-25 |
| Unknown* | 300 | $4.825 | OTC Trade |
20:01:12 - 06-Jun-25 |
| Unknown* | 25 | $4.7712 | Cross OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 150 | $4.751 | OTC Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 59 | $4.70 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 183 | $4.70 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 4,000 | $4.6893 | OTC Trade |
20:57:51 - 03-Jun-25 |
| Unknown* | 60 | $4.665 | OTC Trade |
17:55:10 - 03-Jun-25 |
| Unknown* | 21 | $4.6188 | Cross OTC Trade |
16:05:05 - 03-Jun-25 |
| Unknown* | 766 | $4.5907 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 25 | $4.615 | Cross OTC Trade |
20:49:34 - 02-Jun-25 |
| Unknown* | 4 | $4.6812 | Cross OTC Trade |
19:28:27 - 02-Jun-25 |
| Unknown* | 4 | $4.6812 | Cross OTC Trade |
19:28:27 - 02-Jun-25 |
| Unknown* | 5 | $4.6812 | Cross OTC Trade |
16:22:59 - 02-Jun-25 |
| Unknown* | 3,000 | $4.68 | OTC Trade |
15:14:22 - 02-Jun-25 |
| Unknown* | 112 | $4.6712 | Cross OTC Trade |
17:40:43 - 30-May-25 |
| Unknown* | 4 | $4.6388 | Cross OTC Trade |
15:32:47 - 30-May-25 |
| Unknown* | 200 | $4.601 | OTC Trade |
15:21:04 - 30-May-25 |
| Unknown* | 242 | $4.6088 | Cross OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 179 | $4.595 | OTC Trade |
14:52:17 - 30-May-25 |
| Unknown* | 161 | $4.575 | OTC Trade |
14:51:26 - 30-May-25 |
| Unknown* | 1 | $4.7576 | Cross OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 32 | $4.71 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 9 | $4.7388 | Cross OTC Trade |
17:54:01 - 29-May-25 |
| Unknown* | 62 | $4.7688 | Cross OTC Trade |
16:58:58 - 29-May-25 |
| Unknown* | 7 | $4.6993 | OTC Trade |
15:38:17 - 29-May-25 |
| Unknown* | 4 | $4.6988 | Cross OTC Trade |
15:32:36 - 29-May-25 |
| Unknown* | 62 | $4.7588 | Cross OTC Trade |
14:45:05 - 29-May-25 |
| Unknown* | 10 | $4.61 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 30 | $4.62 | Cross OTC Trade |
13:18:51 - 29-May-25 |
| Unknown* | 10 | $4.62 | Cross OTC Trade |
12:32:34 - 29-May-25 |
| Unknown* | 21 | $4.58 | Cross OTC Trade |
20:59:46 - 28-May-25 |
| Unknown* | 121 | $4.5012 | Cross OTC Trade |
16:35:04 - 28-May-25 |
| Unknown* | 19 | $4.5006 | OTC Trade |
16:23:08 - 28-May-25 |
| Unknown* | 4 | $4.5388 | Cross OTC Trade |
15:31:36 - 28-May-25 |
| Unknown* | 7 | $4.5384 | Cross OTC Trade |
14:53:58 - 28-May-25 |
| Unknown* | 800 | $4.59 | OTC Trade |
14:31:16 - 28-May-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:31:16 - 28-May-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:31:16 - 28-May-25 |
| Unknown* | 201 | $4.578 | OTC Trade |
14:31:16 - 28-May-25 |
| Unknown* | 31 | $4.53 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 56 | $4.51 | OTC Trade |
20:40:59 - 27-May-25 |
| Unknown* | 583 | $4.5312 | Cross OTC Trade |
20:27:40 - 27-May-25 |
| Unknown* | 48 | $4.5312 | Cross OTC Trade |
20:23:56 - 27-May-25 |
| Unknown* | 162 | $4.552 | OTC Trade |
19:51:03 - 27-May-25 |
| Unknown* | 43 | $4.5588 | Cross OTC Trade |
19:18:55 - 27-May-25 |
| Unknown* | 4 | $4.6388 | Cross OTC Trade |
15:34:35 - 27-May-25 |
| Unknown* | 35 | $4.6012 | Cross OTC Trade |
15:16:22 - 27-May-25 |
| Unknown* | 760 | $4.4712 | Cross OTC Trade |
14:35:09 - 27-May-25 |
| Unknown* | 1 | $4.45 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1,269 | $4.4111 | Cross OTC Trade |
19:05:22 - 23-May-25 |
| Unknown* | 146 | $4.395 | OTC Trade |
17:24:01 - 23-May-25 |
| Unknown* | 78 | $4.3712 | Cross OTC Trade |
16:44:14 - 23-May-25 |
| Unknown* | 4 | $4.3288 | Cross OTC Trade |
15:31:41 - 23-May-25 |
| Unknown* | 2,120 | $4.2594 | OTC Trade |
15:59:01 - 22-May-25 |
| Unknown* | 5 | $4.2612 | Cross OTC Trade |
15:48:10 - 22-May-25 |
| Unknown* | 4 | $4.2788 | Cross OTC Trade |
15:31:39 - 22-May-25 |
| Unknown* | 210 | $4.24 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 29 | $4.24 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 10 | $4.24 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 146 | $4.245 | OTC Trade |
20:58:41 - 21-May-25 |
| Unknown* | 12 | $4.2212 | Cross OTC Trade |
19:28:05 - 21-May-25 |
| Unknown* | 12 | $4.2212 | Cross OTC Trade |
19:28:05 - 21-May-25 |
| Unknown* | 183 | $4.2012 | Cross OTC Trade |
19:06:56 - 21-May-25 |
| Unknown* | 144 | $4.2412 | Cross OTC Trade |
16:56:14 - 21-May-25 |
| Unknown* | 25 | $4.2612 | Cross OTC Trade |
16:12:31 - 21-May-25 |
| Unknown* | 9,124 | $4.2601 | Cross OTC Trade |
15:54:37 - 21-May-25 |
| Unknown* | 4 | $4.2388 | Cross OTC Trade |
15:31:10 - 21-May-25 |
| Unknown* | 4 | $4.2412 | Cross OTC Trade |
20:12:48 - 20-May-25 |
| Unknown* | 100 | $4.2301 | OTC Trade |
19:53:21 - 20-May-25 |
| Unknown* | 305 | $4.2612 | Cross OTC Trade |
19:10:03 - 20-May-25 |
| Unknown* | 1 | $4.2788 | Cross OTC Trade |
18:15:37 - 20-May-25 |
| Unknown* | 100 | $4.275 | OTC Trade |
18:09:24 - 20-May-25 |
| Unknown* | 23 | $4.2412 | Cross OTC Trade |
16:03:11 - 20-May-25 |
| Unknown* | 116 | $4.245 | OTC Trade |
15:42:38 - 20-May-25 |
| Unknown* | 4 | $4.2188 | Cross OTC Trade |
15:31:05 - 20-May-25 |
| Unknown* | 400 | $4.16 | OTC Trade |
19:21:33 - 19-May-25 |
| Unknown* | 300 | $4.1605 | OTC Trade |
19:19:51 - 19-May-25 |
| Unknown* | 1,700 | $4.1616 | OTC Trade |
19:19:51 - 19-May-25 |
| Unknown* | 9,124 | $4.1699 | Cross OTC Trade |
19:00:22 - 19-May-25 |
| Unknown* | 200 | $4.152 | OTC Trade |
18:49:28 - 19-May-25 |
| Unknown* | 400 | $4.155 | OTC Trade |
18:49:28 - 19-May-25 |
| Unknown* | 2,011 | $4.1516 | OTC Trade |
18:49:28 - 19-May-25 |
| Unknown* | 1,000 | $4.152 | OTC Trade |
18:49:28 - 19-May-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
18:49:28 - 19-May-25 |
| Unknown* | 700 | $4.172 | OTC Trade |
18:47:57 - 19-May-25 |
| Unknown* | 300 | $4.1707 | OTC Trade |
18:47:57 - 19-May-25 |
| Unknown* | 100 | $4.1705 | OTC Trade |
18:47:57 - 19-May-25 |
| Unknown* | 200 | $4.175 | OTC Trade |
18:47:57 - 19-May-25 |
| Unknown* | 1,400 | $4.172 | OTC Trade |
18:47:57 - 19-May-25 |
| Unknown* | 400 | $4.192 | OTC Trade |
18:20:32 - 19-May-25 |
| Unknown* | 5,600 | $4.19 | OTC Trade |
18:19:40 - 19-May-25 |
| Unknown* | 1,500 | $4.192 | OTC Trade |
18:19:40 - 19-May-25 |
| Unknown* | 300 | $4.192 | OTC Trade |
18:19:40 - 19-May-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
18:19:40 - 19-May-25 |
| Unknown* | 7,100 | $4.192 | OTC Trade |
18:19:40 - 19-May-25 |
| Unknown* | 19 | $4.2592 | OTC Trade |
16:15:03 - 19-May-25 |
| Unknown* | 12 | $4.2212 | Cross OTC Trade |
15:34:56 - 19-May-25 |
| Unknown* | 3 | $4.2288 | Cross OTC Trade |
15:32:06 - 19-May-25 |
| Unknown* | 1 | $4.2288 | Cross OTC Trade |
15:32:06 - 19-May-25 |
| Unknown* | 150 | $4.2692 | OTC Trade |
15:04:14 - 19-May-25 |
| Unknown* | 4 | $4.3012 | Cross OTC Trade |
14:55:06 - 19-May-25 |
| Unknown* | 23 | $4.27 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 24 | $4.27 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 22 | $4.27 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 19 | $4.30 | Cross OTC Trade |
12:00:00 - 19-May-25 |
| Unknown* | 1 | $4.32 | Cross OTC Trade |
10:59:46 - 19-May-25 |
| Unknown* | 4 | $4.3088 | Cross OTC Trade |
15:30:45 - 16-May-25 |
| Unknown* | 50 | $4.34 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 71 | $4.3412 | Cross OTC Trade |
16:11:46 - 15-May-25 |
| Unknown* | 1 | $4.3212 | Cross OTC Trade |
15:02:06 - 15-May-25 |
| Unknown* | 8 | $4.345 | Cross OTC Trade |
20:52:38 - 14-May-25 |
| Unknown* | 249 | $4.3312 | Cross OTC Trade |
19:26:39 - 14-May-25 |
| Unknown* | 13 | $4.3112 | Cross OTC Trade |
15:49:41 - 14-May-25 |
| Unknown* | 4 | $4.3488 | Cross OTC Trade |
15:30:38 - 14-May-25 |
| Unknown* | 142 | $4.3912 | Cross OTC Trade |
15:05:25 - 14-May-25 |
| Unknown* | 1 | $4.28 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 22 | $4.295 | Cross OTC Trade |
20:53:29 - 13-May-25 |
| Unknown* | 1 | $4.295 | Cross OTC Trade |
20:53:29 - 13-May-25 |
| Unknown* | 94 | $4.2612 | Cross OTC Trade |
18:35:02 - 13-May-25 |
| Unknown* | 15 | $4.2412 | Cross OTC Trade |
18:09:35 - 13-May-25 |
| Unknown* | 1,000 | $4.265 | OTC Trade |
17:20:35 - 13-May-25 |
| Unknown* | 100 | $4.275 | OTC Trade |
16:31:53 - 13-May-25 |
| Unknown* | 11 | $4.2312 | Cross OTC Trade |
16:14:47 - 13-May-25 |
| Unknown* | 4 | $4.2088 | Cross OTC Trade |
15:30:23 - 13-May-25 |
| Unknown* | 28 | $4.13 | Cross OTC Trade |
14:30:03 - 13-May-25 |
| Unknown* | 77 | $4.2112 | Cross OTC Trade |
19:49:56 - 12-May-25 |