| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.9712 | Cross OTC Trade |
16:29:29 - 13-Aug-25 |
| Unknown* | 698 | $5.9512 | Cross OTC Trade |
16:19:25 - 13-Aug-25 |
| Unknown* | 4 | $5.998 | OTC Trade |
14:40:36 - 13-Aug-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 1 | $6.00 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 186 | $5.93419 | OTC Trade |
20:22:15 - 12-Aug-25 |
| Unknown* | 284 | $5.93447 | OTC Trade |
20:22:15 - 12-Aug-25 |
| Unknown* | 40 | $5.9809 | OTC Trade |
20:13:40 - 12-Aug-25 |
| Unknown* | 10 | $5.9809 | OTC Trade |
20:13:29 - 12-Aug-25 |
| Unknown* | 600 | $5.9893 | OTC Trade |
20:03:51 - 12-Aug-25 |
| Unknown* | 200 | $5.988 | OTC Trade |
20:03:51 - 12-Aug-25 |
| Unknown* | 3 | $5.988 | OTC Trade |
20:02:45 - 12-Aug-25 |
| Unknown* | 300 | $5.985 | OTC Trade |
20:02:45 - 12-Aug-25 |
| Unknown* | 1,500 | $5.978 | OTC Trade |
20:02:18 - 12-Aug-25 |
| Unknown* | 158 | $5.978 | OTC Trade |
20:01:51 - 12-Aug-25 |
| Unknown* | 100 | $5.9699 | OTC Trade |
20:01:50 - 12-Aug-25 |
| Unknown* | 200 | $5.9699 | OTC Trade |
20:01:50 - 12-Aug-25 |
| Unknown* | 31 | $6.00 | OTC Trade |
17:55:46 - 12-Aug-25 |
| Unknown* | 100 | $6.002 | OTC Trade |
17:55:46 - 12-Aug-25 |
| Unknown* | 1 | $5.9112 | Cross OTC Trade |
16:24:12 - 12-Aug-25 |
| Unknown* | 5 | $5.6826 | Cross OTC Trade |
14:31:00 - 12-Aug-25 |
| Unknown* | 55 | $5.74 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 34 | $5.7812 | Cross OTC Trade |
18:09:04 - 07-Aug-25 |
| Unknown* | 958 | $5.79764 | OTC Trade |
15:04:27 - 07-Aug-25 |
| Unknown* | 1,316 | $5.79647 | OTC Trade |
15:04:27 - 07-Aug-25 |
| Unknown* | 86 | $5.78825 | OTC Trade |
15:04:27 - 07-Aug-25 |
| Unknown* | 100 | $5.788 | OTC Trade |
15:04:27 - 07-Aug-25 |
| Unknown* | 225 | $5.8512 | OTC Trade |
14:44:43 - 07-Aug-25 |
| Unknown* | 16 | $5.90 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $5.7488 | Cross OTC Trade |
19:41:59 - 06-Aug-25 |
| Unknown* | 200 | $5.735 | OTC Trade |
17:38:07 - 06-Aug-25 |
| Unknown* | 700 | $5.7177 | OTC Trade |
17:35:36 - 06-Aug-25 |
| Unknown* | 700 | $5.701663 | Currency Conversion OTC Trade |
17:35:36 - 06-Aug-25 |
| Unknown* | 900 | $5.67 | OTC Trade |
15:55:35 - 06-Aug-25 |
| Unknown* | 1,100 | $5.675 | OTC Trade |
15:55:35 - 06-Aug-25 |
| Unknown* | 500 | $5.6205 | OTC Trade |
14:59:41 - 06-Aug-25 |
| Unknown* | 28 | $5.696 | OTC Trade |
14:48:33 - 06-Aug-25 |
| Unknown* | 38 | $5.5812 | Cross OTC Trade |
19:30:08 - 05-Aug-25 |
| Unknown* | 347 | $5.5008 | OTC Trade |
15:27:57 - 05-Aug-25 |
| Unknown* | 29 | $5.5008 | OTC Trade |
15:27:57 - 05-Aug-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
20:45:48 - 04-Aug-25 |
| Unknown* | 900 | $5.605 | OTC Trade |
20:45:41 - 04-Aug-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
20:42:06 - 04-Aug-25 |
| Unknown* | 400 | $5.615 | OTC Trade |
20:41:07 - 04-Aug-25 |
| Unknown* | 300 | $5.615 | OTC Trade |
20:40:11 - 04-Aug-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
20:39:22 - 04-Aug-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
20:39:10 - 04-Aug-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
20:38:42 - 04-Aug-25 |
| Unknown* | 300 | $5.595 | OTC Trade |
20:38:42 - 04-Aug-25 |
| Unknown* | 200 | $5.595 | OTC Trade |
20:38:42 - 04-Aug-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
20:38:28 - 04-Aug-25 |
| Unknown* | 0 | $5.59 | OTC Trade |
20:38:23 - 04-Aug-25 |
| Unknown* | 1,200 | $5.60 | OTC Trade |
20:38:22 - 04-Aug-25 |
| Unknown* | 1,600 | $5.60 | OTC Trade |
20:38:22 - 04-Aug-25 |
| Unknown* | 200 | $5.60 | OTC Trade |
20:38:22 - 04-Aug-25 |
| Unknown* | 200 | $5.60 | OTC Trade |
20:38:22 - 04-Aug-25 |
| Unknown* | 400 | $5.615 | OTC Trade |
20:37:55 - 04-Aug-25 |
| Unknown* | 100 | $5.625 | OTC Trade |
20:37:42 - 04-Aug-25 |
| Unknown* | 100 | $5.625 | OTC Trade |
20:37:17 - 04-Aug-25 |
| Unknown* | 100 | $5.635 | OTC Trade |
20:35:11 - 04-Aug-25 |
| Unknown* | 100 | $5.635 | OTC Trade |
20:35:11 - 04-Aug-25 |
| Unknown* | 400 | $5.635 | OTC Trade |
20:33:12 - 04-Aug-25 |
| Unknown* | 400 | $5.655 | OTC Trade |
20:31:20 - 04-Aug-25 |
| Unknown* | 200 | $5.665 | OTC Trade |
20:16:04 - 04-Aug-25 |
| Unknown* | 100 | $5.665 | OTC Trade |
20:15:08 - 04-Aug-25 |
| Unknown* | 100 | $5.665 | OTC Trade |
20:13:43 - 04-Aug-25 |
| Unknown* | 200 | $5.665 | OTC Trade |
20:13:14 - 04-Aug-25 |
| Unknown* | 100 | $5.665 | OTC Trade |
20:13:02 - 04-Aug-25 |
| Unknown* | 100 | $5.675 | OTC Trade |
20:12:25 - 04-Aug-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
20:02:07 - 04-Aug-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
20:01:21 - 04-Aug-25 |
| Unknown* | 100 | $5.675 | OTC Trade |
19:58:20 - 04-Aug-25 |
| Unknown* | 200 | $5.675 | OTC Trade |
19:57:43 - 04-Aug-25 |
| Unknown* | 100 | $5.675 | OTC Trade |
19:57:26 - 04-Aug-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
19:57:07 - 04-Aug-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
19:57:07 - 04-Aug-25 |
| Unknown* | 100 | $5.695 | OTC Trade |
19:56:44 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:55:31 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:55:10 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:54:38 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:51:18 - 04-Aug-25 |
| Unknown* | 300 | $5.705 | OTC Trade |
19:50:27 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:41:31 - 04-Aug-25 |
| Unknown* | 400 | $5.705 | OTC Trade |
19:41:15 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:41:15 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:41:15 - 04-Aug-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
19:40:35 - 04-Aug-25 |
| Unknown* | 200 | $5.715 | OTC Trade |
19:39:39 - 04-Aug-25 |
| Unknown* | 200 | $5.715 | OTC Trade |
19:37:13 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:35:53 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:31:56 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:29:10 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:28:35 - 04-Aug-25 |
| Unknown* | 100 | $5.705 | OTC Trade |
19:28:04 - 04-Aug-25 |
| Unknown* | 700 | $5.765 | OTC Trade |
17:37:36 - 04-Aug-25 |
| Unknown* | 1 | $5.7888 | Cross OTC Trade |
16:26:32 - 04-Aug-25 |
| Unknown* | 8 | $5.7912 | Cross OTC Trade |
15:29:13 - 04-Aug-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:39:11 - 04-Aug-25 |
| Unknown* | 1 | $5.82 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 100 | $5.735 | OTC Trade |
20:38:38 - 01-Aug-25 |
| Unknown* | 100 | $5.735 | OTC Trade |
20:35:06 - 01-Aug-25 |
| Unknown* | 100 | $5.735 | OTC Trade |
20:25:49 - 01-Aug-25 |
| Unknown* | 15 | $5.735 | OTC Trade |
20:24:18 - 01-Aug-25 |
| Unknown* | 100 | $5.735 | OTC Trade |
20:22:14 - 01-Aug-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
20:14:14 - 01-Aug-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
20:13:23 - 01-Aug-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
20:10:04 - 01-Aug-25 |
| Unknown* | 100 | $5.765 | OTC Trade |
20:09:08 - 01-Aug-25 |
| Unknown* | 400 | $5.765 | OTC Trade |
20:04:24 - 01-Aug-25 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:00:43 - 01-Aug-25 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:57:24 - 01-Aug-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
19:51:38 - 01-Aug-25 |
| Unknown* | 100 | $5.745 | OTC Trade |
19:51:20 - 01-Aug-25 |
| Unknown* | 100 | $5.755 | OTC Trade |
19:34:37 - 01-Aug-25 |
| Unknown* | 50 | $5.895 | OTC Trade |
20:50:59 - 31-Jul-25 |
| Unknown* | 7 | $5.884447 | Currency Conversion Negotiated Trade |
18:46:36 - 31-Jul-25 |
| Unknown* | 1,800 | $5.9113 | OTC Trade |
17:33:27 - 31-Jul-25 |
| Unknown* | 132 | $5.929 | OTC Trade |
16:43:32 - 31-Jul-25 |
| Unknown* | 100 | $5.919 | OTC Trade |
16:41:10 - 31-Jul-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
16:38:09 - 31-Jul-25 |
| Unknown* | 100 | $5.918 | OTC Trade |
16:37:33 - 31-Jul-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
16:28:18 - 31-Jul-25 |
| Unknown* | 1,000 | $5.905 | OTC Trade |
16:24:13 - 31-Jul-25 |
| Unknown* | 300 | $5.905 | OTC Trade |
16:23:36 - 31-Jul-25 |
| Unknown* | 100 | $5.875 | OTC Trade |
16:19:43 - 31-Jul-25 |
| Unknown* | 300 | $5.885 | OTC Trade |
16:18:02 - 31-Jul-25 |
| Unknown* | 300 | $5.885 | OTC Trade |
16:17:50 - 31-Jul-25 |
| Unknown* | 100 | $5.895 | OTC Trade |
16:13:16 - 31-Jul-25 |
| Unknown* | 200 | $5.895 | OTC Trade |
16:13:16 - 31-Jul-25 |
| Unknown* | 200 | $5.895 | OTC Trade |
16:13:16 - 31-Jul-25 |
| Unknown* | 200 | $5.905 | OTC Trade |
16:12:55 - 31-Jul-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
16:11:42 - 31-Jul-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
16:10:46 - 31-Jul-25 |
| Unknown* | 200 | $5.915 | OTC Trade |
16:09:30 - 31-Jul-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
16:09:10 - 31-Jul-25 |
| Unknown* | 200 | $5.915 | OTC Trade |
16:08:59 - 31-Jul-25 |
| Unknown* | 300 | $5.915 | OTC Trade |
16:08:59 - 31-Jul-25 |
| Unknown* | 200 | $5.915 | OTC Trade |
16:08:48 - 31-Jul-25 |
| Unknown* | 300 | $5.915 | OTC Trade |
16:08:38 - 31-Jul-25 |
| Unknown* | 200 | $5.915 | OTC Trade |
16:08:31 - 31-Jul-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
16:08:22 - 31-Jul-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
16:07:41 - 31-Jul-25 |
| Unknown* | 300 | $5.925 | OTC Trade |
16:07:41 - 31-Jul-25 |
| Unknown* | 200 | $5.925 | OTC Trade |
16:07:36 - 31-Jul-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
16:07:19 - 31-Jul-25 |
| Unknown* | 300 | $5.925 | OTC Trade |
16:07:10 - 31-Jul-25 |
| Unknown* | 200 | $5.925 | OTC Trade |
16:07:10 - 31-Jul-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
16:07:01 - 31-Jul-25 |
| Unknown* | 100 | $5.92 | OTC Trade |
16:06:37 - 31-Jul-25 |
| Unknown* | 7,000 | $5.905 | OTC Trade |
16:04:10 - 31-Jul-25 |
| Unknown* | 1,400 | $5.905 | OTC Trade |
16:04:10 - 31-Jul-25 |
| Unknown* | 300 | $5.908 | OTC Trade |
16:04:10 - 31-Jul-25 |
| Unknown* | 300 | $5.9099 | OTC Trade |
16:04:10 - 31-Jul-25 |
| Unknown* | 400 | $5.9082 | OTC Trade |
16:03:37 - 31-Jul-25 |
| Unknown* | 290 | $5.825 | OTC Trade |
15:47:17 - 31-Jul-25 |
| Unknown* | 2,000 | $5.81 | OTC Trade |
15:38:07 - 31-Jul-25 |
| Unknown* | 4 | $5.75 | Cross OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 1 | $5.7812 | Cross OTC Trade |
20:44:25 - 30-Jul-25 |
| Unknown* | 700 | $5.85 | Cross OTC Trade |
19:10:17 - 30-Jul-25 |
| Unknown* | 10 | $5.7612 | Cross OTC Trade |
18:32:20 - 30-Jul-25 |
| Unknown* | 1 | $5.6388 | Cross OTC Trade |
17:02:25 - 30-Jul-25 |
| Unknown* | 3 | $5.45 | Cross OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 11,875 | $5.51375 | OTC Trade |
14:38:50 - 29-Jul-25 |
| Unknown* | 568 | $5.51906 | OTC Trade |
14:38:50 - 29-Jul-25 |
| Unknown* | 4,711 | $5.51972 | OTC Trade |
14:38:50 - 29-Jul-25 |
| Unknown* | 1,400 | $5.54 | OTC Trade |
14:38:50 - 29-Jul-25 |
| Unknown* | 12 | $5.578 | Cross OTC Trade |
14:30:07 - 29-Jul-25 |
| Unknown* | 100 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 13 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 1 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 1 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 97 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 24 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 47 | $5.57 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 6 | $5.5293 | OTC Trade |
20:58:48 - 28-Jul-25 |
| Unknown* | 100 | $5.5284 | OTC Trade |
20:58:48 - 28-Jul-25 |
| Unknown* | 100 | $5.528 | OTC Trade |
20:58:48 - 28-Jul-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
20:58:48 - 28-Jul-25 |
| Unknown* | 400 | $5.525 | OTC Trade |
20:58:48 - 28-Jul-25 |
| Unknown* | 2 | $5.4812 | Cross OTC Trade |
20:37:31 - 28-Jul-25 |
| Unknown* | 30 | $5.50 | Cross OTC Trade |
19:21:01 - 28-Jul-25 |
| Unknown* | 698 | $5.4988 | Cross OTC Trade |
19:20:57 - 28-Jul-25 |
| Unknown* | 220 | $5.4309 | OTC Trade |
16:26:09 - 28-Jul-25 |
| Unknown* | 5 | $5.4309 | OTC Trade |
16:26:09 - 28-Jul-25 |
| Unknown* | 500 | $5.4907 | OTC Trade |
15:04:50 - 28-Jul-25 |
| Unknown* | 80 | $5.415 | OTC Trade |
19:50:19 - 25-Jul-25 |
| Unknown* | 109 | $5.405 | OTC Trade |
17:26:28 - 25-Jul-25 |
| Unknown* | 65 | $5.3612 | Cross OTC Trade |
17:58:50 - 24-Jul-25 |
| Unknown* | 108 | $5.415 | OTC Trade |
17:20:21 - 24-Jul-25 |
| Unknown* | 79 | $5.4012 | Cross OTC Trade |
16:42:45 - 24-Jul-25 |
| Unknown* | 101 | $5.415 | OTC Trade |
20:32:11 - 23-Jul-25 |
| Unknown* | 1 | $5.4488 | Cross OTC Trade |
19:54:52 - 23-Jul-25 |
| Unknown* | 500 | $5.455 | OTC Trade |
19:49:54 - 23-Jul-25 |
| Unknown* | 1 | $5.4288 | Cross OTC Trade |
19:27:50 - 23-Jul-25 |
| Unknown* | 30 | $5.4007 | OTC Trade |
19:01:24 - 23-Jul-25 |
| Unknown* | 108 | $5.335 | OTC Trade |
16:54:32 - 23-Jul-25 |
| Unknown* | 547 | $5.30125 | Currency Conversion Negotiated Trade |
16:45:39 - 23-Jul-25 |
| Unknown* | 40 | $5.3012 | Cross OTC Trade |
16:42:11 - 23-Jul-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
16:37:56 - 23-Jul-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
16:37:51 - 23-Jul-25 |