| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $9.359 | OTC Trade |
17:29:05 - 24-Dec-25 |
| Unknown* | 5 | $9.23 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:43:02 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:59 - 23-Dec-25 |
| Unknown* | 60 | $9.269 | OTC Trade |
20:41:42 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:34 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:27 - 23-Dec-25 |
| Unknown* | 100 | $9.259 | OTC Trade |
20:40:36 - 23-Dec-25 |
| Unknown* | 50 | $9.238 | OTC Trade |
20:39:18 - 23-Dec-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
19:31:18 - 23-Dec-25 |
| Unknown* | 2 | $9.2886 | Cross OTC Trade |
16:57:02 - 23-Dec-25 |
| Unknown* | 51 | $9.2886 | Cross OTC Trade |
16:57:02 - 23-Dec-25 |
| Unknown* | 25 | $9.3138 | Cross OTC Trade |
14:47:28 - 23-Dec-25 |
| Unknown* | 1 | $9.40 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
20:30:55 - 22-Dec-25 |
| Unknown* | 161 | $9.3086 | Cross OTC Trade |
17:59:51 - 22-Dec-25 |
| Unknown* | 60 | $9.24 | OTC Trade |
17:06:34 - 22-Dec-25 |
| Unknown* | 1 | $9.3814 | Cross OTC Trade |
16:15:28 - 22-Dec-25 |
| Unknown* | 40 | $9.0691 | OTC Trade |
15:17:42 - 22-Dec-25 |
| Unknown* | 150 | $9.00 | OTC Trade |
15:01:55 - 22-Dec-25 |
| Unknown* | 100 | $9.1963 | OTC Trade |
14:59:29 - 22-Dec-25 |
| Unknown* | 100 | $9.2138 | Cross OTC Trade |
14:55:47 - 22-Dec-25 |
| Unknown* | 38 | $9.2238 | Cross OTC Trade |
14:53:58 - 22-Dec-25 |
| Unknown* | 178 | $9.4539 | Cross OTC Trade |
14:40:29 - 22-Dec-25 |
| Unknown* | 9 | $9.4939 | Cross OTC Trade |
14:35:35 - 22-Dec-25 |
| Unknown* | 2 | $9.57 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 10 | $9.63 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 5 | $9.63 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 53 | $9.445 | OTC Trade |
20:49:18 - 19-Dec-25 |
| Unknown* | 29 | $9.47 | OTC Trade |
19:00:57 - 19-Dec-25 |
| Unknown* | 5 | $9.4714 | Cross OTC Trade |
18:08:50 - 19-Dec-25 |
| Unknown* | 200 | $9.462 | OTC Trade |
17:59:04 - 19-Dec-25 |
| Unknown* | 52 | $9.652 | OTC Trade |
17:16:45 - 19-Dec-25 |
| Unknown* | 5 | $9.6628 | Cross OTC Trade |
16:59:08 - 19-Dec-25 |
| Unknown* | 9 | $9.6728 | Cross OTC Trade |
16:39:57 - 19-Dec-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
16:33:11 - 19-Dec-25 |
| Unknown* | 9 | $9.674 | Cross OTC Trade |
16:18:49 - 19-Dec-25 |
| Unknown* | 10 | $9.7214 | Cross OTC Trade |
16:13:20 - 19-Dec-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
16:02:57 - 19-Dec-25 |
| Unknown* | 103 | $9.6928 | Cross OTC Trade |
16:01:49 - 19-Dec-25 |
| Unknown* | 18 | $9.694 | Cross OTC Trade |
16:00:03 - 19-Dec-25 |
| Unknown* | 51 | $9.696 | Cross OTC Trade |
15:56:55 - 19-Dec-25 |
| Unknown* | 134 | $9.6414 | Cross OTC Trade |
15:49:49 - 19-Dec-25 |
| Unknown* | 139 | $9.6414 | Cross OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 854 | $9.6318 | OTC Trade |
15:46:54 - 19-Dec-25 |
| Unknown* | 7 | $9.6328 | Cross OTC Trade |
15:46:31 - 19-Dec-25 |
| Unknown* | 18 | $9.7286 | Cross OTC Trade |
15:43:40 - 19-Dec-25 |
| Unknown* | 1 | $9.7286 | Cross OTC Trade |
15:43:16 - 19-Dec-25 |
| Unknown* | 19 | $9.626 | Cross OTC Trade |
15:36:05 - 19-Dec-25 |
| Unknown* | 103 | $9.626 | Cross OTC Trade |
15:36:04 - 19-Dec-25 |
| Unknown* | 6 | $9.5639 | Cross OTC Trade |
15:30:31 - 19-Dec-25 |
| Unknown* | 12 | $9.585 | OTC Trade |
15:28:17 - 19-Dec-25 |
| Unknown* | 50 | $9.7028 | Cross OTC Trade |
15:24:02 - 19-Dec-25 |
| Unknown* | 2 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 6 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 4 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 161 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.7372 | Cross OTC Trade |
15:21:10 - 19-Dec-25 |
| Unknown* | 15 | $9.7514 | Cross OTC Trade |
15:19:07 - 19-Dec-25 |
| Unknown* | 13 | $9.724 | Cross OTC Trade |
15:17:57 - 19-Dec-25 |
| Unknown* | 10 | $9.7428 | Cross OTC Trade |
15:16:55 - 19-Dec-25 |
| Unknown* | 110 | $9.75 | OTC Trade |
15:14:04 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 15 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 60 | $9.842 | OTC Trade |
15:11:04 - 19-Dec-25 |
| Unknown* | 185 | $9.8328 | Cross OTC Trade |
15:10:24 - 19-Dec-25 |
| Unknown* | 50 | $9.8441 | Cross OTC Trade |
15:10:02 - 19-Dec-25 |
| Unknown* | 467 | $9.824 | Cross OTC Trade |
15:09:44 - 19-Dec-25 |
| Unknown* | 10 | $9.8972 | Cross OTC Trade |
15:05:48 - 19-Dec-25 |
| Unknown* | 5 | $9.9072 | Cross OTC Trade |
15:04:31 - 19-Dec-25 |
| Unknown* | 50 | $9.8959 | Cross OTC Trade |
15:03:33 - 19-Dec-25 |
| Unknown* | 13 | $9.8986 | Cross OTC Trade |
15:03:21 - 19-Dec-25 |
| Unknown* | 20 | $9.89 | OTC Trade |
15:03:16 - 19-Dec-25 |
| Unknown* | 467 | $9.8872 | Cross OTC Trade |
15:02:30 - 19-Dec-25 |
| Unknown* | 10 | $9.7993 | OTC Trade |
15:00:59 - 19-Dec-25 |
| Unknown* | 2 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 176 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 5 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 7 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 134 | $9.686 | Cross OTC Trade |
14:59:16 - 19-Dec-25 |
| Unknown* | 20 | $9.64 | OTC Trade |
14:57:29 - 19-Dec-25 |
| Unknown* | 20 | $9.66 | OTC Trade |
14:56:11 - 19-Dec-25 |
| Unknown* | 5 | $9.71 | OTC Trade |
14:55:51 - 19-Dec-25 |
| Unknown* | 270 | $9.712 | OTC Trade |
14:54:51 - 19-Dec-25 |
| Unknown* | 200 | $9.716 | OTC Trade |
14:54:51 - 19-Dec-25 |
| Unknown* | 398 | $9.678 | OTC Trade |
14:53:06 - 19-Dec-25 |
| Unknown* | 10 | $9.696 | Cross OTC Trade |
14:52:27 - 19-Dec-25 |
| Unknown* | 52 | $9.648 | OTC Trade |
14:51:19 - 19-Dec-25 |
| Unknown* | 52 | $9.63 | OTC Trade |
14:51:15 - 19-Dec-25 |
| Unknown* | 47 | $9.63 | OTC Trade |
14:50:23 - 19-Dec-25 |
| Unknown* | 47 | $9.645 | OTC Trade |
14:49:53 - 19-Dec-25 |
| Unknown* | 47 | $9.625 | OTC Trade |
14:49:49 - 19-Dec-25 |
| Unknown* | 47 | $9.625 | OTC Trade |
14:49:48 - 19-Dec-25 |
| Unknown* | 10 | $9.664 | Cross OTC Trade |
14:49:36 - 19-Dec-25 |
| Unknown* | 1 | $9.5539 | Cross OTC Trade |
14:48:14 - 19-Dec-25 |
| Unknown* | 3 | $9.618 | OTC Trade |
14:47:36 - 19-Dec-25 |
| Unknown* | 3 | $9.618 | OTC Trade |
14:47:35 - 19-Dec-25 |
| Unknown* | 1 | $9.636 | Cross OTC Trade |
14:46:14 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 5 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 7 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 180 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 8 | $9.654 | Cross OTC Trade |
14:46:00 - 19-Dec-25 |
| Unknown* | 140 | $9.654 | Cross OTC Trade |
14:45:58 - 19-Dec-25 |
| Unknown* | 3,566 | $9.6504 | Cross OTC Trade |
14:45:57 - 19-Dec-25 |
| Unknown* | 121 | $9.764 | Cross OTC Trade |
14:45:20 - 19-Dec-25 |
| Unknown* | 127 | $9.804 | Cross OTC Trade |
14:44:45 - 19-Dec-25 |
| Unknown* | 300 | $9.78 | OTC Trade |
14:43:51 - 19-Dec-25 |
| Unknown* | 783 | $9.8039 | Cross OTC Trade |
14:43:44 - 19-Dec-25 |
| Unknown* | 1,000 | $9.8039 | Cross OTC Trade |
14:42:09 - 19-Dec-25 |
| Unknown* | 120 | $9.804 | Cross OTC Trade |
14:41:47 - 19-Dec-25 |
| Unknown* | 1 | $9.784 | Cross OTC Trade |
14:41:41 - 19-Dec-25 |
| Unknown* | 59 | $9.784 | Cross OTC Trade |
14:41:38 - 19-Dec-25 |
| Unknown* | 29 | $9.86 | OTC Trade |
14:40:47 - 19-Dec-25 |
| Unknown* | 55 | $9.872 | OTC Trade |
14:40:07 - 19-Dec-25 |
| Unknown* | 15 | $9.921 | OTC Trade |
14:39:57 - 19-Dec-25 |
| Unknown* | 10 | $9.9259 | Cross OTC Trade |
14:39:45 - 19-Dec-25 |
| Unknown* | 153 | $9.8928 | Cross OTC Trade |
14:39:34 - 19-Dec-25 |
| Unknown* | 603 | $9.8928 | Cross OTC Trade |
14:39:32 - 19-Dec-25 |
| Unknown* | 50 | $9.968 | OTC Trade |
14:39:05 - 19-Dec-25 |
| Unknown* | 96 | $9.9541 | Cross OTC Trade |
14:38:20 - 19-Dec-25 |
| Unknown* | 5 | $9.9859 | Cross OTC Trade |
14:38:15 - 19-Dec-25 |
| Unknown* | 177 | $9.9859 | Cross OTC Trade |
14:38:06 - 19-Dec-25 |
| Unknown* | 50 | $9.99 | OTC Trade |
14:38:06 - 19-Dec-25 |
| Unknown* | 180 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 5 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 7 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:37:58 - 19-Dec-25 |
| Unknown* | 9 | $9.9859 | Cross OTC Trade |
14:37:57 - 19-Dec-25 |
| Unknown* | 141 | $9.9859 | Cross OTC Trade |
14:37:56 - 19-Dec-25 |
| Unknown* | 173 | $9.93 | OTC Trade |
14:37:55 - 19-Dec-25 |
| Unknown* | 603 | $9.926 | Cross OTC Trade |
14:37:09 - 19-Dec-25 |
| Unknown* | 121 | $9.9159 | Cross OTC Trade |
14:37:04 - 19-Dec-25 |
| Unknown* | 120 | $9.9359 | Cross OTC Trade |
14:36:51 - 19-Dec-25 |
| Unknown* | 50 | $9.888 | OTC Trade |
14:36:24 - 19-Dec-25 |
| Unknown* | 9 | $9.796 | Cross OTC Trade |
14:35:49 - 19-Dec-25 |
| Unknown* | 3,566 | $9.7896 | Cross OTC Trade |
14:35:46 - 19-Dec-25 |
| Unknown* | 96 | $9.776 | Cross OTC Trade |
14:35:35 - 19-Dec-25 |
| Unknown* | 127 | $9.8759 | Cross OTC Trade |
14:35:11 - 19-Dec-25 |
| Unknown* | 6 | $9.9359 | Cross OTC Trade |
14:34:50 - 19-Dec-25 |
| Unknown* | 44 | $9.9259 | Cross OTC Trade |
14:34:34 - 19-Dec-25 |
| Unknown* | 59 | $9.9259 | Cross OTC Trade |
14:34:33 - 19-Dec-25 |
| Unknown* | 606 | $9.894 | Cross OTC Trade |
14:34:25 - 19-Dec-25 |
| Unknown* | 173 | $9.91 | OTC Trade |
14:34:22 - 19-Dec-25 |
| Unknown* | 38 | $9.9259 | Cross OTC Trade |
14:34:22 - 19-Dec-25 |
| Unknown* | 139 | $9.9859 | Cross OTC Trade |
14:34:21 - 19-Dec-25 |
| Unknown* | 14 | $9.9859 | Cross OTC Trade |
14:34:16 - 19-Dec-25 |
| Unknown* | 1 | $9.9859 | Cross OTC Trade |
14:34:16 - 19-Dec-25 |
| Unknown* | 1 | $9.9859 | Cross OTC Trade |
14:34:14 - 19-Dec-25 |
| Unknown* | 7 | $9.9859 | Cross OTC Trade |
14:34:12 - 19-Dec-25 |
| Unknown* | 140 | $9.9659 | Cross OTC Trade |
14:34:10 - 19-Dec-25 |
| Unknown* | 200 | $9.888 | OTC Trade |
14:34:00 - 19-Dec-25 |
| Unknown* | 82 | $9.8899 | OTC Trade |
14:34:00 - 19-Dec-25 |
| Unknown* | 508 | $9.888 | OTC Trade |
14:34:00 - 19-Dec-25 |
| Unknown* | 50 | $9.8859 | Cross OTC Trade |
14:33:47 - 19-Dec-25 |
| Unknown* | 505 | $9.886 | Cross OTC Trade |
14:33:47 - 19-Dec-25 |
| Unknown* | 606 | $9.886 | Cross OTC Trade |
14:33:45 - 19-Dec-25 |
| Unknown* | 110 | $9.85 | OTC Trade |
14:33:37 - 19-Dec-25 |
| Unknown* | 1,773 | $9.8967 | Cross OTC Trade |
14:33:16 - 19-Dec-25 |
| Unknown* | 8 | $9.776 | Cross OTC Trade |
14:32:42 - 19-Dec-25 |
| Unknown* | 10 | $9.756 | Cross OTC Trade |
14:32:39 - 19-Dec-25 |
| Unknown* | 153 | $9.756 | Cross OTC Trade |
14:32:25 - 19-Dec-25 |
| Unknown* | 112 | $9.68 | OTC Trade |
14:32:23 - 19-Dec-25 |
| Unknown* | 50 | $9.738 | OTC Trade |
14:32:09 - 19-Dec-25 |
| Unknown* | 50 | $9.638 | OTC Trade |
14:32:01 - 19-Dec-25 |
| Unknown* | 112 | $9.47 | OTC Trade |
14:31:42 - 19-Dec-25 |
| Unknown* | 50 | $9.398 | OTC Trade |
14:31:02 - 19-Dec-25 |
| Unknown* | 12 | $8.99 | Cross OTC Trade |
14:30:35 - 19-Dec-25 |
| Unknown* | 307 | $8.99 | Cross OTC Trade |
14:30:34 - 19-Dec-25 |
| Unknown* | 204 | $8.99 | Cross OTC Trade |
14:30:34 - 19-Dec-25 |
| Unknown* | 22 | $8.99 | Cross OTC Trade |
14:30:34 - 19-Dec-25 |
| Unknown* | 182 | $8.99 | Cross OTC Trade |
14:30:34 - 19-Dec-25 |
| Unknown* | 67 | $9.00 | OTC Trade |
13:40:19 - 19-Dec-25 |
| Unknown* | 286 | $8.99358 | OTC Trade |
13:39:46 - 19-Dec-25 |
| Unknown* | 100 | $8.319 | OTC Trade |
20:46:29 - 18-Dec-25 |
| Unknown* | 100 | $8.319 | OTC Trade |
20:46:06 - 18-Dec-25 |
| Unknown* | 100 | $8.319 | OTC Trade |
20:42:40 - 18-Dec-25 |
| Unknown* | 100 | $8.319 | OTC Trade |
20:40:22 - 18-Dec-25 |