| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.4457 | Cross OTC Trade |
15:52:13 - 06-Feb-26 |
| Unknown* | 24 | $10.4454 | OTC Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 150 | $10.446 | OTC Trade |
15:43:23 - 06-Feb-26 |
| Unknown* | 0 | $10.45 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 80 | $10.454 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 336 | $10.452 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $10.2234 | OTC Trade |
20:35:11 - 05-Feb-26 |
| Unknown* | 1 | $10.2305 | OTC Trade |
17:34:51 - 05-Feb-26 |
| Unknown* | 58 | $10.105 | OTC Trade |
16:33:15 - 05-Feb-26 |
| Unknown* | 1 | $10.1442 | Cross OTC Trade |
16:18:45 - 04-Feb-26 |
| Unknown* | 14 | $10.15 | SI Trade |
16:10:42 - 04-Feb-26 |
| Unknown* | 0 | $10.23 | SI Trade |
12:08:24 - 04-Feb-26 |
| Unknown* | 100 | $10.057 | OTC Trade |
20:25:33 - 03-Feb-26 |
| Unknown* | 600 | $10.08 | OTC Trade |
18:04:13 - 03-Feb-26 |
| Unknown* | 0 | $10.39 | SI Trade |
20:53:54 - 02-Feb-26 |
| Unknown* | 0 | $10.38 | SI Trade |
20:53:43 - 02-Feb-26 |
| Unknown* | 14 | $10.4828 | Cross OTC Trade |
19:27:04 - 02-Feb-26 |
| Unknown* | 14 | $9.88 | SI Trade |
15:44:49 - 02-Feb-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:50:57 - 02-Feb-26 |
| Unknown* | 730 | $9.6806 | OTC Trade |
20:38:42 - 30-Jan-26 |
| Unknown* | 730 | $9.678508 | Currency Conversion OTC Trade |
20:38:42 - 30-Jan-26 |
| Unknown* | 8 | $9.75 | SI Trade |
20:20:42 - 30-Jan-26 |
| Unknown* | 20 | $9.90 | Cross OTC Trade |
17:45:31 - 30-Jan-26 |
| Unknown* | 0 | $9.61 | SI Trade |
15:23:37 - 30-Jan-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 200 | $9.768 | OTC Trade |
20:57:26 - 29-Jan-26 |
| Unknown* | 100 | $9.445 | OTC Trade |
15:25:10 - 29-Jan-26 |
| Unknown* | 50 | $9.622 | OTC Trade |
20:22:25 - 28-Jan-26 |
| Unknown* | 23 | $9.694 | Cross OTC Trade |
14:42:47 - 28-Jan-26 |
| Unknown* | 20 | $9.555 | OTC Trade |
20:47:32 - 27-Jan-26 |
| Unknown* | 400 | $9.528 | OTC Trade |
19:49:05 - 27-Jan-26 |
| Unknown* | 100 | $9.60 | OTC Trade |
17:25:59 - 27-Jan-26 |
| Unknown* | 100 | $9.5916 | OTC Trade |
17:25:23 - 27-Jan-26 |
| Unknown* | 100 | $9.6909 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 14 | $9.5639 | Cross OTC Trade |
15:49:19 - 23-Jan-26 |
| Unknown* | 27 | $9.57 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 3 | $9.57 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 13 | $9.6307 | OTC Trade |
20:05:06 - 22-Jan-26 |
| Unknown* | 100 | $9.632 | OTC Trade |
20:05:06 - 22-Jan-26 |
| Unknown* | 937 | $9.552 | OTC Trade |
19:08:45 - 22-Jan-26 |
| Unknown* | 10 | $9.6072 | Cross OTC Trade |
19:07:24 - 22-Jan-26 |
| Unknown* | 1,037 | $9.625 | OTC Trade |
18:50:14 - 22-Jan-26 |
| Unknown* | 38 | $9.19 | OTC Trade |
17:07:55 - 22-Jan-26 |
| Unknown* | 97 | $8.5985 | OTC Trade |
16:05:25 - 20-Jan-26 |
| Unknown* | 3 | $8.5985 | OTC Trade |
16:05:25 - 20-Jan-26 |
| Unknown* | 14 | $8.55 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 10 | $8.55 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 400 | $8.482 | OTC Trade |
15:27:14 - 16-Jan-26 |
| Unknown* | 1 | $8.8863 | Cross OTC Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 1 | $8.87 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 68 | $8.792 | OTC Trade |
19:32:47 - 14-Jan-26 |
| Unknown* | 56 | $8.85 | OTC Trade |
17:46:03 - 14-Jan-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:21 - 14-Jan-26 |
| Unknown* | 87 | $8.96 | OTC Trade |
14:14:03 - 14-Jan-26 |
| Unknown* | 87 | $8.98 | OTC Trade |
14:14:00 - 14-Jan-26 |
| Unknown* | 87 | $8.97 | OTC Trade |
14:13:54 - 14-Jan-26 |
| Unknown* | 200 | $9.141 | OTC Trade |
20:10:26 - 13-Jan-26 |
| Unknown* | 1 | $9.22 | Cross OTC Trade |
14:30:36 - 13-Jan-26 |
| Unknown* | 1 | $9.3486 | Cross OTC Trade |
18:37:03 - 09-Jan-26 |
| Unknown* | 7 | $9.3414 | Cross OTC Trade |
17:39:58 - 09-Jan-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
16:51:58 - 09-Jan-26 |
| Unknown* | 53 | $9.3914 | Cross OTC Trade |
16:47:05 - 09-Jan-26 |
| Unknown* | 22 | $9.478 | OTC Trade |
20:52:52 - 08-Jan-26 |
| Unknown* | 18 | $9.418 | OTC Trade |
17:13:05 - 08-Jan-26 |
| Unknown* | 405 | $9.1537 | Cross OTC Trade |
16:20:45 - 07-Jan-26 |
| Unknown* | 100 | $9.106 | OTC Trade |
17:25:36 - 06-Jan-26 |
| Unknown* | 26 | $9.348 | OTC Trade |
18:55:34 - 05-Jan-26 |
| Unknown* | 218 | $9.1363 | Cross OTC Trade |
14:35:23 - 05-Jan-26 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:04 - 05-Jan-26 |
| Unknown* | 180 | $9.13 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 55 | $9.238 | OTC Trade |
20:12:28 - 02-Jan-26 |
| Unknown* | 1 | $9.09 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 690 | $8.8811 | OTC Trade |
19:23:25 - 30-Dec-25 |
| Unknown* | 690 | $8.874377 | Currency Conversion OTC Trade |
19:23:25 - 30-Dec-25 |
| Unknown* | 12 | $8.9028 | Cross OTC Trade |
18:56:02 - 30-Dec-25 |
| Unknown* | 22 | $8.86 | OTC Trade |
17:13:06 - 30-Dec-25 |
| Unknown* | 336 | $8.86 | OTC Trade |
17:13:06 - 30-Dec-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
16:30:55 - 29-Dec-25 |
| Unknown* | 85 | $9.065 | OTC Trade |
16:30:55 - 29-Dec-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
15:36:00 - 29-Dec-25 |
| Unknown* | 54 | $9.359 | OTC Trade |
17:29:05 - 24-Dec-25 |
| Unknown* | 5 | $9.23 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:43:02 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:59 - 23-Dec-25 |
| Unknown* | 60 | $9.269 | OTC Trade |
20:41:42 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:34 - 23-Dec-25 |
| Unknown* | 100 | $9.269 | OTC Trade |
20:41:27 - 23-Dec-25 |
| Unknown* | 100 | $9.259 | OTC Trade |
20:40:36 - 23-Dec-25 |
| Unknown* | 50 | $9.238 | OTC Trade |
20:39:18 - 23-Dec-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
19:31:18 - 23-Dec-25 |
| Unknown* | 2 | $9.2886 | Cross OTC Trade |
16:57:02 - 23-Dec-25 |
| Unknown* | 51 | $9.2886 | Cross OTC Trade |
16:57:02 - 23-Dec-25 |
| Unknown* | 25 | $9.3138 | Cross OTC Trade |
14:47:28 - 23-Dec-25 |
| Unknown* | 1 | $9.40 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
20:30:55 - 22-Dec-25 |
| Unknown* | 161 | $9.3086 | Cross OTC Trade |
17:59:51 - 22-Dec-25 |
| Unknown* | 60 | $9.24 | OTC Trade |
17:06:34 - 22-Dec-25 |
| Unknown* | 1 | $9.3814 | Cross OTC Trade |
16:15:28 - 22-Dec-25 |
| Unknown* | 40 | $9.0691 | OTC Trade |
15:17:42 - 22-Dec-25 |
| Unknown* | 150 | $9.00 | OTC Trade |
15:01:55 - 22-Dec-25 |
| Unknown* | 100 | $9.1963 | OTC Trade |
14:59:29 - 22-Dec-25 |
| Unknown* | 100 | $9.2138 | Cross OTC Trade |
14:55:47 - 22-Dec-25 |
| Unknown* | 38 | $9.2238 | Cross OTC Trade |
14:53:58 - 22-Dec-25 |
| Unknown* | 178 | $9.4539 | Cross OTC Trade |
14:40:29 - 22-Dec-25 |
| Unknown* | 9 | $9.4939 | Cross OTC Trade |
14:35:35 - 22-Dec-25 |
| Unknown* | 2 | $9.57 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 10 | $9.63 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 5 | $9.63 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 53 | $9.445 | OTC Trade |
20:49:18 - 19-Dec-25 |
| Unknown* | 29 | $9.47 | OTC Trade |
19:00:57 - 19-Dec-25 |
| Unknown* | 5 | $9.4714 | Cross OTC Trade |
18:08:50 - 19-Dec-25 |
| Unknown* | 200 | $9.462 | OTC Trade |
17:59:04 - 19-Dec-25 |
| Unknown* | 52 | $9.652 | OTC Trade |
17:16:45 - 19-Dec-25 |
| Unknown* | 5 | $9.6628 | Cross OTC Trade |
16:59:08 - 19-Dec-25 |
| Unknown* | 9 | $9.6728 | Cross OTC Trade |
16:39:57 - 19-Dec-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
16:33:11 - 19-Dec-25 |
| Unknown* | 9 | $9.674 | Cross OTC Trade |
16:18:49 - 19-Dec-25 |
| Unknown* | 10 | $9.7214 | Cross OTC Trade |
16:13:20 - 19-Dec-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
16:02:57 - 19-Dec-25 |
| Unknown* | 103 | $9.6928 | Cross OTC Trade |
16:01:49 - 19-Dec-25 |
| Unknown* | 18 | $9.694 | Cross OTC Trade |
16:00:03 - 19-Dec-25 |
| Unknown* | 51 | $9.696 | Cross OTC Trade |
15:56:55 - 19-Dec-25 |
| Unknown* | 134 | $9.6414 | Cross OTC Trade |
15:49:49 - 19-Dec-25 |
| Unknown* | 139 | $9.6414 | Cross OTC Trade |
15:47:43 - 19-Dec-25 |
| Unknown* | 854 | $9.6318 | OTC Trade |
15:46:54 - 19-Dec-25 |
| Unknown* | 7 | $9.6328 | Cross OTC Trade |
15:46:31 - 19-Dec-25 |
| Unknown* | 18 | $9.7286 | Cross OTC Trade |
15:43:40 - 19-Dec-25 |
| Unknown* | 1 | $9.7286 | Cross OTC Trade |
15:43:16 - 19-Dec-25 |
| Unknown* | 19 | $9.626 | Cross OTC Trade |
15:36:05 - 19-Dec-25 |
| Unknown* | 103 | $9.626 | Cross OTC Trade |
15:36:04 - 19-Dec-25 |
| Unknown* | 6 | $9.5639 | Cross OTC Trade |
15:30:31 - 19-Dec-25 |
| Unknown* | 12 | $9.585 | OTC Trade |
15:28:17 - 19-Dec-25 |
| Unknown* | 50 | $9.7028 | Cross OTC Trade |
15:24:02 - 19-Dec-25 |
| Unknown* | 2 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 6 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 4 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 161 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
15:23:43 - 19-Dec-25 |
| Unknown* | 1 | $9.7372 | Cross OTC Trade |
15:21:10 - 19-Dec-25 |
| Unknown* | 15 | $9.7514 | Cross OTC Trade |
15:19:07 - 19-Dec-25 |
| Unknown* | 13 | $9.724 | Cross OTC Trade |
15:17:57 - 19-Dec-25 |
| Unknown* | 10 | $9.7428 | Cross OTC Trade |
15:16:55 - 19-Dec-25 |
| Unknown* | 110 | $9.75 | OTC Trade |
15:14:04 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 15 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:13:38 - 19-Dec-25 |
| Unknown* | 60 | $9.842 | OTC Trade |
15:11:04 - 19-Dec-25 |
| Unknown* | 185 | $9.8328 | Cross OTC Trade |
15:10:24 - 19-Dec-25 |
| Unknown* | 50 | $9.8441 | Cross OTC Trade |
15:10:02 - 19-Dec-25 |
| Unknown* | 467 | $9.824 | Cross OTC Trade |
15:09:44 - 19-Dec-25 |
| Unknown* | 10 | $9.8972 | Cross OTC Trade |
15:05:48 - 19-Dec-25 |
| Unknown* | 5 | $9.9072 | Cross OTC Trade |
15:04:31 - 19-Dec-25 |
| Unknown* | 50 | $9.8959 | Cross OTC Trade |
15:03:33 - 19-Dec-25 |
| Unknown* | 13 | $9.8986 | Cross OTC Trade |
15:03:21 - 19-Dec-25 |
| Unknown* | 20 | $9.89 | OTC Trade |
15:03:16 - 19-Dec-25 |
| Unknown* | 467 | $9.8872 | Cross OTC Trade |
15:02:30 - 19-Dec-25 |
| Unknown* | 10 | $9.7993 | OTC Trade |
15:00:59 - 19-Dec-25 |
| Unknown* | 2 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 176 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 5 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 7 | $9.75 | OTC Trade |
15:00:19 - 19-Dec-25 |
| Unknown* | 134 | $9.686 | Cross OTC Trade |
14:59:16 - 19-Dec-25 |
| Unknown* | 20 | $9.64 | OTC Trade |
14:57:29 - 19-Dec-25 |
| Unknown* | 20 | $9.66 | OTC Trade |
14:56:11 - 19-Dec-25 |
| Unknown* | 5 | $9.71 | OTC Trade |
14:55:51 - 19-Dec-25 |
| Unknown* | 270 | $9.712 | OTC Trade |
14:54:51 - 19-Dec-25 |
| Unknown* | 200 | $9.716 | OTC Trade |
14:54:51 - 19-Dec-25 |
| Unknown* | 398 | $9.678 | OTC Trade |
14:53:06 - 19-Dec-25 |
| Unknown* | 10 | $9.696 | Cross OTC Trade |
14:52:27 - 19-Dec-25 |
| Unknown* | 52 | $9.648 | OTC Trade |
14:51:19 - 19-Dec-25 |
| Unknown* | 52 | $9.63 | OTC Trade |
14:51:15 - 19-Dec-25 |
| Unknown* | 47 | $9.63 | OTC Trade |
14:50:23 - 19-Dec-25 |
| Unknown* | 47 | $9.645 | OTC Trade |
14:49:53 - 19-Dec-25 |
| Unknown* | 47 | $9.625 | OTC Trade |
14:49:49 - 19-Dec-25 |
| Unknown* | 47 | $9.625 | OTC Trade |
14:49:48 - 19-Dec-25 |
| Unknown* | 10 | $9.664 | Cross OTC Trade |
14:49:36 - 19-Dec-25 |
| Unknown* | 1 | $9.5539 | Cross OTC Trade |
14:48:14 - 19-Dec-25 |
| Unknown* | 3 | $9.618 | OTC Trade |
14:47:36 - 19-Dec-25 |
| Unknown* | 3 | $9.618 | OTC Trade |
14:47:35 - 19-Dec-25 |
| Unknown* | 1 | $9.636 | Cross OTC Trade |
14:46:14 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 5 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 7 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 180 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
14:46:04 - 19-Dec-25 |