| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.049 | OTC Trade |
16:29:10 - 27-Mar-26 |
| Unknown* | 10 | $7.049 | OTC Trade |
16:28:28 - 27-Mar-26 |
| Unknown* | 15 | $7.099 | OTC Trade |
16:17:37 - 27-Mar-26 |
| Unknown* | 10 | $7.099 | OTC Trade |
16:16:44 - 27-Mar-26 |
| Unknown* | 10 | $7.169 | OTC Trade |
15:12:25 - 27-Mar-26 |
| Unknown* | 42 | $7.178 | OTC Trade |
14:38:30 - 27-Mar-26 |
| Unknown* | 6 | $7.178 | OTC Trade |
14:38:29 - 27-Mar-26 |
| Unknown* | 20 | $7.479 | OTC Trade |
19:39:10 - 26-Mar-26 |
| Unknown* | 20 | $7.469 | OTC Trade |
19:36:11 - 26-Mar-26 |
| Unknown* | 0 | $7.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 3 | $7.5372 | Negotiated Trade OTC Trade |
17:01:58 - 25-Mar-26 |
| Unknown* | 2 | $7.5131 | Negotiated Trade OTC Trade |
15:23:56 - 25-Mar-26 |
| Unknown* | 2,670 | $7.4887 | Negotiated Trade OTC Trade |
13:42:24 - 25-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:46:49 - 24-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:42:19 - 24-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:40:27 - 24-Mar-26 |
| Unknown* | 100 | $7.295 | OTC Trade |
18:51:21 - 24-Mar-26 |
| Unknown* | 48 | $7.188 | OTC Trade |
17:19:11 - 24-Mar-26 |
| Unknown* | 100 | $7.245 | OTC Trade |
19:37:01 - 23-Mar-26 |
| Unknown* | 100 | $7.29 | OTC Trade |
18:44:38 - 23-Mar-26 |
| Unknown* | 15 | $6.989 | OTC Trade |
19:48:35 - 20-Mar-26 |
| Unknown* | 15 | $6.999 | OTC Trade |
19:47:07 - 20-Mar-26 |
| Unknown* | 190 | $6.971 | OTC Trade |
19:46:40 - 20-Mar-26 |
| Unknown* | 500 | $6.991 | OTC Trade |
19:46:04 - 20-Mar-26 |
| Unknown* | 15 | $6.999 | OTC Trade |
19:46:03 - 20-Mar-26 |
| Unknown* | 100 | $6.999 | OTC Trade |
19:46:01 - 20-Mar-26 |
| Unknown* | 100 | $6.969 | OTC Trade |
19:44:36 - 20-Mar-26 |
| Unknown* | 53 | $6.939 | OTC Trade |
19:43:11 - 20-Mar-26 |
| Unknown* | 200 | $6.931 | OTC Trade |
19:42:03 - 20-Mar-26 |
| Unknown* | 100 | $6.919 | OTC Trade |
19:39:33 - 20-Mar-26 |
| Unknown* | 100 | $6.951 | OTC Trade |
19:35:51 - 20-Mar-26 |
| Unknown* | 100 | $6.951 | OTC Trade |
19:35:30 - 20-Mar-26 |
| Unknown* | 95 | $6.951 | OTC Trade |
19:34:54 - 20-Mar-26 |
| Unknown* | 400 | $6.951 | OTC Trade |
19:34:52 - 20-Mar-26 |
| Unknown* | 170 | $6.951 | OTC Trade |
19:34:23 - 20-Mar-26 |
| Unknown* | 200 | $6.941 | OTC Trade |
19:34:22 - 20-Mar-26 |
| Unknown* | 9 | $6.859 | OTC Trade |
19:24:06 - 20-Mar-26 |
| Unknown* | 200 | $6.9018 | OTC Trade |
15:14:21 - 20-Mar-26 |
| Unknown* | 89 | $6.97 | OTC Trade |
13:49:45 - 20-Mar-26 |
| Unknown* | 60 | $6.95 | OTC Trade |
13:37:32 - 20-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:28:30 - 20-Mar-26 |
| Unknown* | 14 | $7.041 | OTC Trade |
19:49:25 - 19-Mar-26 |
| Unknown* | 14 | $7.042 | OTC Trade |
19:47:35 - 19-Mar-26 |
| Unknown* | 56 | $7.051 | OTC Trade |
19:47:34 - 19-Mar-26 |
| Unknown* | 58 | $7.098 | OTC Trade |
19:20:11 - 19-Mar-26 |
| Unknown* | 144 | $7.088 | OTC Trade |
19:13:53 - 19-Mar-26 |
| Unknown* | 18 | $7.0271 | Negotiated Trade OTC Trade |
13:34:15 - 19-Mar-26 |
| Unknown* | 0 | $7.06 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 100 | $7.161 | OTC Trade |
19:47:58 - 18-Mar-26 |
| Unknown* | 38 | $7.3327 | Negotiated Trade OTC Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 130 | $7.27 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 12 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 2 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 10 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 65 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 4 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 8 | $7.56 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 54 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 14 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 144 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 100 | $7.331 | OTC Trade |
19:47:30 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:44:21 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:42:27 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:42:02 - 17-Mar-26 |
| Unknown* | 100 | $7.3785 | OTC Trade |
18:22:38 - 17-Mar-26 |
| Unknown* | 0 | $7.23 | SI Trade |
13:31:15 - 17-Mar-26 |
| Unknown* | 0 | $7.30 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 200 | $7.0568 | OTC Trade |
18:48:34 - 16-Mar-26 |
| Unknown* | 45 | $7.212 | OTC Trade |
16:00:07 - 16-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
15:19:35 - 16-Mar-26 |
| Unknown* | 8 | $7.20 | SI Trade |
15:19:19 - 16-Mar-26 |
| Unknown* | 13 | $7.1801 | Negotiated Trade OTC Trade |
14:52:14 - 16-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
13:33:56 - 16-Mar-26 |
| Unknown* | 0 | $6.87 | SI Trade |
13:33:56 - 16-Mar-26 |
| Unknown* | 200 | $7.01 | OTC Trade |
16:36:58 - 13-Mar-26 |
| Unknown* | 600 | $7.008 | OTC Trade |
16:36:58 - 13-Mar-26 |
| Unknown* | 200 | $7.0099 | OTC Trade |
16:36:58 - 13-Mar-26 |
| Unknown* | 1,000 | $7.035 | OTC Trade |
15:38:56 - 13-Mar-26 |
| Unknown* | 11 | $7.1328 | Negotiated Trade OTC Trade |
13:30:18 - 13-Mar-26 |
| Unknown* | 0 | $7.24 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $7.24 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 88 | $7.03 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 100 | $7.031 | OTC Trade |
19:48:45 - 12-Mar-26 |
| Unknown* | 100 | $7.022 | OTC Trade |
19:48:28 - 12-Mar-26 |
| Unknown* | 100 | $7.021 | OTC Trade |
19:48:27 - 12-Mar-26 |
| Unknown* | 100 | $7.021 | OTC Trade |
19:47:00 - 12-Mar-26 |
| Unknown* | 100 | $7.011 | OTC Trade |
19:45:24 - 12-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
18:26:32 - 12-Mar-26 |
| Unknown* | 1 | $7.07 | SI Trade |
18:15:54 - 12-Mar-26 |
| Unknown* | 109 | $7.312 | OTC Trade |
15:58:26 - 12-Mar-26 |
| Unknown* | 4 | $7.625 | OTC Trade |
18:48:37 - 11-Mar-26 |
| Unknown* | 25 | $7.608 | OTC Trade |
17:49:59 - 11-Mar-26 |
| Unknown* | 53 | $7.488 | OTC Trade |
15:25:12 - 11-Mar-26 |
| Unknown* | 0 | $7.31 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $7.46 | SI Trade |
08:58:20 - 11-Mar-26 |
| Unknown* | 0 | $7.12 | SI Trade |
14:11:21 - 10-Mar-26 |
| Unknown* | 2 | $7.15 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 12 | $7.08 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 8 | $7.05 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $6.55 | SI Trade |
15:01:42 - 09-Mar-26 |
| Unknown* | 22 | $7.139 | OTC Trade |
20:30:07 - 06-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:18:16 - 06-Mar-26 |
| Unknown* | 0 | $7.22 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 101 | $7.275 | OTC Trade |
20:49:38 - 05-Mar-26 |
| Unknown* | 185 | $7.24 | SI Trade |
20:47:56 - 05-Mar-26 |
| Unknown* | 15 | $7.24 | SI Trade |
20:47:51 - 05-Mar-26 |
| Unknown* | 15 | $7.24 | SI Trade |
20:47:48 - 05-Mar-26 |
| Unknown* | 15 | $7.24 | SI Trade |
20:47:27 - 05-Mar-26 |
| Unknown* | 15 | $7.25 | OTC Trade |
20:47:27 - 05-Mar-26 |
| Unknown* | 15 | $7.24 | SI Trade |
20:47:26 - 05-Mar-26 |
| Unknown* | 15 | $7.25 | OTC Trade |
20:47:26 - 05-Mar-26 |
| Unknown* | 16 | $7.24 | SI Trade |
20:47:24 - 05-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
19:30:29 - 05-Mar-26 |
| Unknown* | 1,151 | $7.38 | OTC Trade |
15:19:08 - 05-Mar-26 |
| Unknown* | 0 | $7.64 | SI Trade |
20:57:12 - 04-Mar-26 |
| Unknown* | 8 | $7.62 | SI Trade |
20:15:13 - 04-Mar-26 |
| Unknown* | 200 | $7.572 | OTC Trade |
19:08:12 - 04-Mar-26 |
| Unknown* | 53 | $7.5828 | Negotiated Trade OTC Trade |
18:42:35 - 04-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:36:22 - 04-Mar-26 |
| Unknown* | 4 | $7.80 | SI Trade |
14:30:16 - 04-Mar-26 |
| Unknown* | 7 | $7.80 | SI Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 7 | $7.80 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 7 | $7.80 | SI Trade |
14:30:03 - 04-Mar-26 |
| Unknown* | 6 | $7.80 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 6 | $7.80 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $7.80 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 6 | $7.72 | SI Trade |
14:29:59 - 04-Mar-26 |
| Unknown* | 6 | $7.77 | SI Trade |
14:29:58 - 04-Mar-26 |
| Unknown* | 6 | $7.88 | OTC Trade |
14:29:58 - 04-Mar-26 |
| Unknown* | 6 | $7.88 | OTC Trade |
14:26:17 - 04-Mar-26 |
| Unknown* | 6 | $7.88 | SI Trade |
14:26:17 - 04-Mar-26 |
| Unknown* | 6 | $7.99 | OTC Trade |
14:18:27 - 04-Mar-26 |
| Unknown* | 5 | $7.99 | SI Trade |
14:18:27 - 04-Mar-26 |
| Unknown* | 1 | $7.67 | SI Trade |
18:33:01 - 03-Mar-26 |
| Unknown* | 3 | $7.68 | SI Trade |
18:32:50 - 03-Mar-26 |
| Unknown* | 5 | $7.5128 | Negotiated Trade OTC Trade |
15:30:29 - 03-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
15:27:04 - 03-Mar-26 |
| Unknown* | 1 | $7.43 | SI Trade |
14:36:48 - 03-Mar-26 |
| Unknown* | 1 | $7.56 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $7.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $7.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $7.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
19:53:53 - 02-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
19:19:53 - 02-Mar-26 |
| Unknown* | 100 | $8.25 | OTC Trade |
15:31:16 - 02-Mar-26 |
| Unknown* | 100 | $8.25 | OTC Trade |
15:31:16 - 02-Mar-26 |
| Unknown* | 19 | $8.252 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 24 | $8.242 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 20 | $8.4405 | OTC Trade |
15:52:22 - 27-Feb-26 |
| Unknown* | 60 | $8.57 | OTC Trade |
14:48:43 - 27-Feb-26 |
| Unknown* | 985 | $8.75 | OTC Trade |
14:44:21 - 27-Feb-26 |
| Unknown* | 0 | $8.83 | SI Trade |
14:34:44 - 27-Feb-26 |
| Unknown* | 1 | $8.90 | SI Trade |
14:31:20 - 27-Feb-26 |
| Unknown* | 2 | $8.91 | SI Trade |
14:31:15 - 27-Feb-26 |
| Unknown* | 2 | $8.93 | SI Trade |
14:31:15 - 27-Feb-26 |
| Unknown* | 2 | $8.94 | SI Trade |
14:31:08 - 27-Feb-26 |
| Unknown* | 2 | $8.93 | SI Trade |
14:31:07 - 27-Feb-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:31:07 - 27-Feb-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:31:06 - 27-Feb-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:31:06 - 27-Feb-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:31:05 - 27-Feb-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 1 | $8.95 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $9.10 | SI Trade |
20:07:42 - 26-Feb-26 |
| Unknown* | 50 | $9.16 | OTC Trade |
19:44:50 - 26-Feb-26 |
| Unknown* | 7 | $8.91 | SI Trade |
16:43:40 - 26-Feb-26 |
| Unknown* | 38 | $8.8214 | Cross OTC Trade |
15:38:52 - 26-Feb-26 |
| Unknown* | 16 | $8.7336 | Cross OTC Trade |
14:42:58 - 26-Feb-26 |
| Unknown* | 11 | $8.89 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 100 | $8.895 | OTC Trade |
20:58:15 - 25-Feb-26 |
| Unknown* | 100 | $8.898 | OTC Trade |
20:57:25 - 25-Feb-26 |
| Unknown* | 100 | $8.64 | OTC Trade |
20:33:46 - 25-Feb-26 |
| Unknown* | 1 | $8.86 | SI Trade |
18:36:23 - 25-Feb-26 |
| Unknown* | 8 | $8.73 | SI Trade |
17:37:28 - 25-Feb-26 |
| Unknown* | 8 | $8.97 | SI Trade |
17:01:23 - 25-Feb-26 |
| Unknown* | 285 | $8.845 | OTC Trade |
16:50:07 - 25-Feb-26 |
| Unknown* | 30 | $8.66 | OTC Trade |
15:12:58 - 25-Feb-26 |
| Unknown* | 4 | $8.64 | OTC Trade |
15:12:28 - 25-Feb-26 |
| Unknown* | 6 | $8.64 | OTC Trade |
15:12:28 - 25-Feb-26 |
| Unknown* | 5 | $8.64 | OTC Trade |
15:12:28 - 25-Feb-26 |
| Unknown* | 363 | $8.75 | OTC Trade |
15:01:06 - 25-Feb-26 |
| Unknown* | 6 | $8.70 | OTC Trade |
14:46:34 - 25-Feb-26 |
| Unknown* | 4 | $9.15 | OTC Trade |
14:33:30 - 25-Feb-26 |
| Unknown* | 15 | $9.46 | SI Trade |
20:44:15 - 24-Feb-26 |
| Unknown* | 25 | $9.46 | SI Trade |
20:44:13 - 24-Feb-26 |
| Unknown* | 25 | $9.45 | OTC Trade |
20:44:13 - 24-Feb-26 |
| Unknown* | 25 | $9.46 | SI Trade |
20:44:06 - 24-Feb-26 |
| Unknown* | 25 | $9.46 | SI Trade |
20:44:02 - 24-Feb-26 |
| Unknown* | 9 | $9.47 | SI Trade |
20:44:02 - 24-Feb-26 |
| Unknown* | 25 | $9.445 | OTC Trade |
20:44:02 - 24-Feb-26 |
| Unknown* | 200 | $9.295 | OTC Trade |
18:47:47 - 24-Feb-26 |
| Unknown* | 10 | $9.275 | OTC Trade |
16:31:11 - 24-Feb-26 |
| Unknown* | 11 | $9.2774 | OTC Trade |
16:11:45 - 24-Feb-26 |
| Unknown* | 89 | $9.2774 | OTC Trade |
16:11:45 - 24-Feb-26 |
| Unknown* | 10 | $9.44 | SI Trade |
14:30:42 - 24-Feb-26 |
| Unknown* | 20 | $9.41 | SI Trade |
14:30:41 - 24-Feb-26 |
| Unknown* | 20 | $9.44 | SI Trade |
14:30:41 - 24-Feb-26 |
| Unknown* | 20 | $9.34 | OTC Trade |
14:30:41 - 24-Feb-26 |