| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.835 | OTC Trade |
18:39:25 - 04-Apr-25 |
| Unknown* | 44 | $4.859 | OTC Trade |
17:58:31 - 04-Apr-25 |
| Unknown* | 1,200 | $4.8584 | OTC Trade |
17:58:31 - 04-Apr-25 |
| Unknown* | 100 | $4.8595 | OTC Trade |
17:58:31 - 04-Apr-25 |
| Unknown* | 60 | $4.862 | OTC Trade |
17:29:49 - 04-Apr-25 |
| Unknown* | 1,600 | $4.85333 | OTC Trade |
16:32:40 - 04-Apr-25 |
| Unknown* | 600 | $4.84947 | OTC Trade |
16:32:40 - 04-Apr-25 |
| Unknown* | 1,100 | $4.84923 | OTC Trade |
16:32:40 - 04-Apr-25 |
| Unknown* | 160 | $4.95 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 22 | $5.3019 | Currency Conversion Negotiated Trade |
17:45:55 - 03-Apr-25 |
| Unknown* | 122 | $5.185 | OTC Trade |
15:18:20 - 03-Apr-25 |
| Unknown* | 236 | $5.1912 | Cross OTC Trade |
15:10:06 - 03-Apr-25 |
| Unknown* | 98 | $5.215 | OTC Trade |
20:18:28 - 02-Apr-25 |
| Unknown* | 160 | $5.245 | OTC Trade |
20:58:28 - 01-Apr-25 |
| Unknown* | 47 | $5.115 | OTC Trade |
15:30:50 - 01-Apr-25 |
| Unknown* | 3 | $5.2812 | Cross OTC Trade |
20:37:18 - 31-Mar-25 |
| Unknown* | 1 | $5.2812 | Cross OTC Trade |
20:17:59 - 31-Mar-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
15:57:23 - 31-Mar-25 |
| Unknown* | 45 | $5.282 | OTC Trade |
15:57:23 - 31-Mar-25 |
| Unknown* | 17 | $5.2712 | Cross OTC Trade |
14:57:17 - 31-Mar-25 |
| Unknown* | 100 | $5.3814 | OTC Trade |
15:22:34 - 28-Mar-25 |
| Unknown* | 100 | $5.3801 | OTC Trade |
15:22:34 - 28-Mar-25 |
| Unknown* | 111 | $5.3688 | Cross OTC Trade |
14:44:38 - 28-Mar-25 |
| Unknown* | 106 | $5.52 | OTC Trade |
15:38:26 - 27-Mar-25 |
| Unknown* | 241 | $5.622 | OTC Trade |
13:35:56 - 27-Mar-25 |
| Unknown* | 500 | $5.6308 | OTC Trade |
19:49:48 - 26-Mar-25 |
| Unknown* | 600 | $5.635 | OTC Trade |
19:47:36 - 26-Mar-25 |
| Unknown* | 282 | $5.548 | OTC Trade |
13:53:23 - 26-Mar-25 |
| Unknown* | 200 | $5.548 | OTC Trade |
13:53:23 - 26-Mar-25 |
| Unknown* | 107 | $5.5088 | Cross OTC Trade |
17:10:27 - 25-Mar-25 |
| Unknown* | 14 | $5.6488 | Cross OTC Trade |
14:39:54 - 25-Mar-25 |
| Unknown* | 3 | $5.6488 | Cross OTC Trade |
14:39:54 - 25-Mar-25 |
| Unknown* | 500 | $5.6293 | OTC Trade |
18:01:27 - 24-Mar-25 |
| Unknown* | 17 | $5.6488 | Cross OTC Trade |
17:41:19 - 24-Mar-25 |
| Unknown* | 25 | $5.695 | OTC Trade |
16:03:35 - 24-Mar-25 |
| Unknown* | 10 | $5.6788 | Cross OTC Trade |
16:01:06 - 24-Mar-25 |
| Unknown* | 1,000 | $5.665 | OTC Trade |
15:18:37 - 24-Mar-25 |
| Unknown* | 42 | $5.6212 | Cross OTC Trade |
14:41:25 - 24-Mar-25 |
| Unknown* | 8 | $5.648 | Cross OTC Trade |
13:42:51 - 24-Mar-25 |
| Unknown* | 12 | $5.598 | Cross OTC Trade |
13:31:12 - 24-Mar-25 |
| Unknown* | 2 | $5.598 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 3 | $5.59 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 40 | $5.59 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 1 | $5.59 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 1 | $5.59 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 10 | $5.62 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 1 | $5.6012 | Cross OTC Trade |
16:29:44 - 18-Mar-25 |
| Unknown* | 2 | $5.6088 | Cross OTC Trade |
16:28:41 - 18-Mar-25 |
| Unknown* | 5,900 | $5.61828 | OTC Trade |
16:24:14 - 18-Mar-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
16:24:14 - 18-Mar-25 |
| Unknown* | 50 | $5.60 | OTC Trade |
16:47:06 - 17-Mar-25 |
| Unknown* | 17 | $5.5988 | Cross OTC Trade |
15:18:13 - 17-Mar-25 |
| Unknown* | 1 | $5.5051 | Cross OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 14 | $5.49 | Cross OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 71 | $5.49 | Cross OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 5 | $5.5051 | Cross OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 17 | $5.53 | OTC Trade |
17:10:53 - 14-Mar-25 |
| Unknown* | 300 | $5.49508 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 700 | $5.4955 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 100 | $5.49677 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 100 | $5.49697 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 400 | $5.49722 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 200 | $5.49842 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 100 | $5.49909 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 4,993 | $5.49226 | OTC Trade |
15:37:48 - 14-Mar-25 |
| Unknown* | 100 | $5.43 | OTC Trade |
13:49:10 - 14-Mar-25 |
| Unknown* | 100 | $5.404 | OTC Trade |
13:43:55 - 14-Mar-25 |
| Unknown* | 28 | $5.2812 | Cross OTC Trade |
19:07:01 - 12-Mar-25 |
| Unknown* | 52 | $5.2912 | Cross OTC Trade |
18:51:34 - 12-Mar-25 |
| Unknown* | 50 | $5.295 | OTC Trade |
18:03:54 - 12-Mar-25 |
| Unknown* | 55 | $5.365 | Cross OTC Trade |
17:03:18 - 12-Mar-25 |
| Unknown* | 9 | $5.3812 | Cross OTC Trade |
16:57:33 - 12-Mar-25 |
| Unknown* | 300 | $5.438 | OTC Trade |
16:01:58 - 12-Mar-25 |
| Unknown* | 6,529 | $5.49509 | OTC Trade |
13:55:47 - 12-Mar-25 |
| Unknown* | 200 | $5.479 | OTC Trade |
13:55:47 - 12-Mar-25 |
| Unknown* | 36 | $5.5588 | Cross OTC Trade |
19:33:06 - 11-Mar-25 |
| Unknown* | 14 | $5.5588 | Cross OTC Trade |
19:33:06 - 11-Mar-25 |
| Unknown* | 23 | $5.545 | OTC Trade |
18:51:28 - 11-Mar-25 |
| Unknown* | 200 | $5.4993 | OTC Trade |
18:03:37 - 11-Mar-25 |
| Unknown* | 3,584 | $5.39311 | OTC Trade |
16:03:55 - 11-Mar-25 |
| Unknown* | 100 | $5.40208 | OTC Trade |
16:03:55 - 11-Mar-25 |
| Unknown* | 151 | $5.605 | OTC Trade |
13:37:29 - 11-Mar-25 |
| Unknown* | 0 | $5.49 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 2 | $5.5395 | Cross OTC Trade |
19:57:45 - 10-Mar-25 |
| Unknown* | 231 | $5.48111 | OTC Trade |
19:09:19 - 10-Mar-25 |
| Unknown* | 228 | $5.5012 | Cross OTC Trade |
18:29:47 - 10-Mar-25 |
| Unknown* | 1,498 | $5.5295 | OTC Trade |
18:21:52 - 10-Mar-25 |
| Unknown* | 502 | $5.5295 | OTC Trade |
18:21:52 - 10-Mar-25 |
| Unknown* | 80 | $5.595 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 100 | $5.685 | OTC Trade |
16:15:59 - 10-Mar-25 |
| Unknown* | 100 | $5.71 | OTC Trade |
15:44:18 - 10-Mar-25 |
| Unknown* | 79 | $5.715 | OTC Trade |
15:25:00 - 10-Mar-25 |
| Unknown* | 30 | $5.7288 | Cross OTC Trade |
15:19:23 - 10-Mar-25 |
| Unknown* | 728 | $5.68 | OTC Trade |
14:59:52 - 10-Mar-25 |
| Unknown* | 2,100 | $5.682 | OTC Trade |
14:59:52 - 10-Mar-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:59:10 - 10-Mar-25 |
| Unknown* | 79 | $5.695 | OTC Trade |
14:44:15 - 10-Mar-25 |
| Unknown* | 77 | $5.876 | OTC Trade |
13:45:04 - 10-Mar-25 |
| Unknown* | 77 | $5.865 | OTC Trade |
13:45:01 - 10-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 2 | $5.945 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 75 | $5.997 | OTC Trade |
19:45:13 - 07-Mar-25 |
| Unknown* | 1,600 | $5.9794 | OTC Trade |
19:11:43 - 07-Mar-25 |
| Unknown* | 57 | $5.925 | OTC Trade |
17:50:17 - 07-Mar-25 |
| Unknown* | 91 | $5.9288 | Cross OTC Trade |
17:28:44 - 07-Mar-25 |
| Unknown* | 240 | $5.935 | OTC Trade |
17:05:15 - 07-Mar-25 |
| Unknown* | 74 | $6.078 | OTC Trade |
16:24:08 - 07-Mar-25 |
| Unknown* | 74 | $6.075 | OTC Trade |
16:23:32 - 07-Mar-25 |
| Unknown* | 74 | $6.078 | OTC Trade |
16:22:50 - 07-Mar-25 |
| Unknown* | 74 | $6.078 | OTC Trade |
16:22:48 - 07-Mar-25 |
| Unknown* | 74 | $6.075 | OTC Trade |
16:22:46 - 07-Mar-25 |
| Unknown* | 74 | $6.07 | OTC Trade |
16:22:16 - 07-Mar-25 |
| Unknown* | 74 | $6.065 | OTC Trade |
16:22:04 - 07-Mar-25 |
| Unknown* | 74 | $6.055 | OTC Trade |
16:21:42 - 07-Mar-25 |
| Unknown* | 74 | $6.055 | OTC Trade |
16:21:36 - 07-Mar-25 |
| Unknown* | 3 | $6.148 | OTC Trade |
15:51:32 - 07-Mar-25 |
| Unknown* | 100 | $6.17 | OTC Trade |
15:49:13 - 07-Mar-25 |
| Unknown* | 57 | $6.3188 | Cross OTC Trade |
19:00:15 - 06-Mar-25 |
| Unknown* | 1 | $6.3188 | Cross OTC Trade |
19:00:15 - 06-Mar-25 |
| Unknown* | 50 | $6.385 | OTC Trade |
18:05:29 - 06-Mar-25 |
| Unknown* | 2 | $6.25 | Cross OTC Trade |
14:56:58 - 06-Mar-25 |
| Unknown* | 1 | $6.2977 | Cross OTC Trade |
14:33:27 - 06-Mar-25 |
| Unknown* | 300 | $6.3092 | OTC Trade |
18:24:38 - 05-Mar-25 |
| Unknown* | 94 | $6.0912 | Cross OTC Trade |
15:25:21 - 05-Mar-25 |
| Unknown* | 79 | $6.1288 | Cross OTC Trade |
18:54:22 - 04-Mar-25 |
| Unknown* | 3,000 | $6.1099 | OTC Trade |
18:00:36 - 04-Mar-25 |
| Unknown* | 12 | $6.0688 | Cross OTC Trade |
15:41:20 - 04-Mar-25 |
| Unknown* | 100 | $6.006 | OTC Trade |
14:55:57 - 04-Mar-25 |
| Unknown* | 16 | $6.00 | Cross OTC Trade |
14:42:07 - 04-Mar-25 |
| Unknown* | 100 | $6.098 | OTC Trade |
14:37:47 - 04-Mar-25 |
| Unknown* | 100 | $6.085 | OTC Trade |
14:37:25 - 04-Mar-25 |
| Unknown* | 400 | $6.338 | OTC Trade |
20:39:46 - 03-Mar-25 |
| Unknown* | 500 | $6.335 | OTC Trade |
20:39:46 - 03-Mar-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
20:39:22 - 03-Mar-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
19:16:47 - 03-Mar-25 |
| Unknown* | 600 | $6.458 | OTC Trade |
19:16:47 - 03-Mar-25 |
| Unknown* | 200 | $6.455 | OTC Trade |
19:16:47 - 03-Mar-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
19:14:36 - 03-Mar-25 |
| Unknown* | 1,000 | $6.468 | OTC Trade |
19:13:42 - 03-Mar-25 |
| Unknown* | 400 | $6.455 | OTC Trade |
19:03:15 - 03-Mar-25 |
| Unknown* | 100 | $6.458 | OTC Trade |
19:02:12 - 03-Mar-25 |
| Unknown* | 100 | $6.4499 | OTC Trade |
19:01:51 - 03-Mar-25 |
| Unknown* | 1,000 | $6.44 | OTC Trade |
18:59:34 - 03-Mar-25 |
| Unknown* | 46 | $6.465 | OTC Trade |
18:20:34 - 03-Mar-25 |
| Unknown* | 105 | $6.5876 | Cross OTC Trade |
16:18:24 - 03-Mar-25 |
| Unknown* | 100 | $6.662 | OTC Trade |
14:34:28 - 03-Mar-25 |
| Unknown* | 1 | $6.4888 | Cross OTC Trade |
15:06:13 - 28-Feb-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
20:58:37 - 27-Feb-25 |
| Unknown* | 30 | $6.405 | OTC Trade |
16:47:37 - 27-Feb-25 |
| Unknown* | 140 | $6.465 | OTC Trade |
15:54:21 - 27-Feb-25 |
| Unknown* | 1,000 | $6.43 | OTC Trade |
15:43:36 - 27-Feb-25 |