Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $4.785 OTC Trade
20:49:25 - 10-Jul-25
Unknown* 168 $4.8112 Cross
OTC Trade
16:38:44 - 10-Jul-25
Unknown* 232 $4.815 OTC Trade
16:20:00 - 10-Jul-25
Unknown* 100 $4.625 OTC Trade
14:49:09 - 10-Jul-25
Unknown* 1 $4.3984 Cross
OTC Trade
14:30:26 - 09-Jul-25
Unknown* 1 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 8 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 7 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $4.3988 Cross
OTC Trade
20:38:37 - 08-Jul-25
Unknown* 25 $4.4688 Cross
OTC Trade
18:21:29 - 08-Jul-25
Unknown* 222 $4.46 OTC Trade
18:16:32 - 08-Jul-25
Unknown* 2 $4.67 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 8 $4.845 OTC Trade
15:00:25 - 07-Jul-25
Unknown* 1,500 $4.835 OTC Trade
14:57:56 - 07-Jul-25
Unknown* 100 $4.845 OTC Trade
17:06:28 - 03-Jul-25
Unknown* 100 $4.865 OTC Trade
17:00:21 - 03-Jul-25
Unknown* 100 $4.865 OTC Trade
16:46:24 - 03-Jul-25
Unknown* 100 $4.875 OTC Trade
16:45:34 - 03-Jul-25
Unknown* 377 $4.8091 OTC Trade
20:13:09 - 02-Jul-25
Unknown* 100 $4.815 OTC Trade
18:04:38 - 02-Jul-25
Unknown* 222 $4.885 OTC Trade
16:06:45 - 02-Jul-25
Unknown* 28 $4.7812 Cross
OTC Trade
18:50:39 - 01-Jul-25
Unknown* 400 $4.868 OTC Trade
17:27:14 - 01-Jul-25
Unknown* 2 $4.7512 Cross
OTC Trade
16:57:47 - 01-Jul-25
Unknown* 40 $4.7888 Cross
OTC Trade
14:44:36 - 01-Jul-25
Unknown* 95 $4.75 OTC Trade
22:08:13 - 30-Jun-25
Unknown* 2,980 $4.655 OTC Trade
19:12:18 - 27-Jun-25
Unknown* 900 $4.7086 OTC Trade
17:39:45 - 27-Jun-25
Unknown* 500 $4.71 OTC Trade
17:39:45 - 27-Jun-25
Unknown* 100 $4.708 OTC Trade
17:39:45 - 27-Jun-25
Unknown* 8 $4.7212 Cross
OTC Trade
17:00:49 - 27-Jun-25
Unknown* 105 $4.7212 Cross
OTC Trade
17:00:34 - 27-Jun-25
Unknown* 2,000 $4.615 OTC Trade
15:06:04 - 27-Jun-25
Unknown* 400 $4.618 OTC Trade
15:06:04 - 27-Jun-25
Unknown* 7 $4.535 OTC Trade
20:53:47 - 26-Jun-25
Unknown* 666 $4.475 OTC Trade
19:39:38 - 26-Jun-25
Unknown* 140 $4.425 OTC Trade
17:50:10 - 26-Jun-25
Unknown* 1,658 $4.3692 OTC Trade
14:52:54 - 26-Jun-25
Unknown* 105 $4.4388 Cross
OTC Trade
15:19:36 - 24-Jun-25
Unknown* 98 $4.3209 OTC Trade
20:19:07 - 23-Jun-25
Unknown* 300 $4.255 OTC Trade
18:17:30 - 23-Jun-25
Unknown* 23 $4.295 OTC Trade
17:15:37 - 23-Jun-25
Unknown* 12 $4.2712 Cross
OTC Trade
16:39:11 - 23-Jun-25
Unknown* 1,820 $4.2908 OTC Trade
15:21:51 - 23-Jun-25
Unknown* 25 $4.1415 Cross
OTC Trade
14:34:09 - 23-Jun-25
Unknown* 50 $4.17 Cross
OTC Trade
14:30:07 - 23-Jun-25
Unknown* 300 $4.32 OTC Trade
13:28:34 - 23-Jun-25
Unknown* 20 $4.2088 Cross
OTC Trade
17:51:03 - 20-Jun-25
Unknown* 5 $4.27 Cross
OTC Trade
14:30:06 - 20-Jun-25
Unknown* 4 $4.27 Cross
OTC Trade
14:30:01 - 20-Jun-25
Unknown* 104 $4.305 OTC Trade
16:11:03 - 18-Jun-25
Unknown* 4 $4.3488 Cross
OTC Trade
15:42:35 - 18-Jun-25
Unknown* 105 $4.4488 Cross
OTC Trade
15:02:22 - 18-Jun-25
Unknown* 111 $4.5788 Cross
OTC Trade
14:43:14 - 17-Jun-25
Unknown* 18 $4.5288 Cross
OTC Trade
16:04:03 - 13-Jun-25
Unknown* 100 $4.485 OTC Trade
15:21:34 - 13-Jun-25
Unknown* 271 $4.485 OTC Trade
15:21:32 - 13-Jun-25
Unknown* 158 $4.4712 Cross
OTC Trade
14:53:24 - 13-Jun-25
Unknown* 2 $4.6383 Cross
OTC Trade
14:30:38 - 12-Jun-25
Unknown* 19 $4.64 Cross
OTC Trade
14:30:01 - 12-Jun-25
Unknown* 1,954 $4.67 OTC Trade
20:03:16 - 11-Jun-25
Unknown* 100 $4.672 OTC Trade
20:00:03 - 11-Jun-25
Unknown* 3,000 $4.8707 OTC Trade
15:15:30 - 11-Jun-25
Unknown* 50 $4.905 OTC Trade
19:00:05 - 10-Jun-25
Unknown* 442 $4.9306 OTC Trade
18:19:09 - 10-Jun-25
Unknown* 3,558 $4.9306 OTC Trade
18:19:09 - 10-Jun-25
Unknown* 106 $4.9711 OTC Trade
15:35:48 - 10-Jun-25
Unknown* 61 $4.97 Cross
OTC Trade
14:30:02 - 10-Jun-25
Unknown* 1 $4.9812 Cross
OTC Trade
18:22:38 - 09-Jun-25
Unknown* 670 $5.005 OTC Trade
17:49:49 - 09-Jun-25
Unknown* 4,000 $4.97 OTC Trade
17:01:34 - 09-Jun-25
Unknown* 120 $4.96 Cross
OTC Trade
14:35:00 - 09-Jun-25
Unknown* 126 $4.845 OTC Trade
20:36:34 - 06-Jun-25
Unknown* 1,000 $4.8309 OTC Trade
20:26:59 - 06-Jun-25
Unknown* 300 $4.825 OTC Trade
20:01:12 - 06-Jun-25
Unknown* 25 $4.7712 Cross
OTC Trade
17:34:50 - 05-Jun-25
Unknown* 150 $4.751 OTC Trade
17:25:24 - 05-Jun-25
Unknown* 59 $4.70 Cross
OTC Trade
14:30:03 - 04-Jun-25
Unknown* 183 $4.70 Cross
OTC Trade
14:30:03 - 04-Jun-25
Unknown* 4,000 $4.6893 OTC Trade
20:57:51 - 03-Jun-25
Unknown* 60 $4.665 OTC Trade
17:55:10 - 03-Jun-25
Unknown* 21 $4.6188 Cross
OTC Trade
16:05:05 - 03-Jun-25
Unknown* 766 $4.5907 OTC Trade
14:47:18 - 03-Jun-25
Unknown* 25 $4.615 Cross
OTC Trade
20:49:34 - 02-Jun-25
Unknown* 4 $4.6812 Cross
OTC Trade
19:28:27 - 02-Jun-25
Unknown* 4 $4.6812 Cross
OTC Trade
19:28:27 - 02-Jun-25
Unknown* 5 $4.6812 Cross
OTC Trade
16:22:59 - 02-Jun-25
Unknown* 3,000 $4.68 OTC Trade
15:14:22 - 02-Jun-25
Unknown* 112 $4.6712 Cross
OTC Trade
17:40:43 - 30-May-25
Unknown* 4 $4.6388 Cross
OTC Trade
15:32:47 - 30-May-25
Unknown* 200 $4.601 OTC Trade
15:21:04 - 30-May-25
Unknown* 242 $4.6088 Cross
OTC Trade
14:56:20 - 30-May-25
Unknown* 179 $4.595 OTC Trade
14:52:17 - 30-May-25
Unknown* 161 $4.575 OTC Trade
14:51:26 - 30-May-25
Unknown* 1 $4.7576 Cross
OTC Trade
14:30:10 - 30-May-25
Unknown* 32 $4.71 Cross
OTC Trade
14:30:00 - 30-May-25
Unknown* 9 $4.7388 Cross
OTC Trade
17:54:01 - 29-May-25
Unknown* 62 $4.7688 Cross
OTC Trade
16:58:58 - 29-May-25
Unknown* 7 $4.6993 OTC Trade
15:38:17 - 29-May-25
Unknown* 4 $4.6988 Cross
OTC Trade
15:32:36 - 29-May-25
Unknown* 62 $4.7588 Cross
OTC Trade
14:45:05 - 29-May-25
Unknown* 10 $4.61 Cross
OTC Trade
14:30:02 - 29-May-25
Unknown* 30 $4.62 Cross
OTC Trade
13:18:51 - 29-May-25
Unknown* 10 $4.62 Cross
OTC Trade
12:32:34 - 29-May-25
Unknown* 21 $4.58 Cross
OTC Trade
20:59:46 - 28-May-25
Unknown* 121 $4.5012 Cross
OTC Trade
16:35:04 - 28-May-25
Unknown* 19 $4.5006 OTC Trade
16:23:08 - 28-May-25
Unknown* 4 $4.5388 Cross
OTC Trade
15:31:36 - 28-May-25
Unknown* 7 $4.5384 Cross
OTC Trade
14:53:58 - 28-May-25
Unknown* 800 $4.59 OTC Trade
14:31:16 - 28-May-25
Unknown* 100 $4.57 OTC Trade
14:31:16 - 28-May-25
Unknown* 100 $4.57 OTC Trade
14:31:16 - 28-May-25
Unknown* 201 $4.578 OTC Trade
14:31:16 - 28-May-25
Unknown* 31 $4.53 Cross
OTC Trade
14:30:02 - 28-May-25
Unknown* 56 $4.51 OTC Trade
20:40:59 - 27-May-25
Unknown* 583 $4.5312 Cross
OTC Trade
20:27:40 - 27-May-25
Unknown* 48 $4.5312 Cross
OTC Trade
20:23:56 - 27-May-25
Unknown* 162 $4.552 OTC Trade
19:51:03 - 27-May-25
Unknown* 43 $4.5588 Cross
OTC Trade
19:18:55 - 27-May-25
Unknown* 4 $4.6388 Cross
OTC Trade
15:34:35 - 27-May-25
Unknown* 35 $4.6012 Cross
OTC Trade
15:16:22 - 27-May-25
Unknown* 760 $4.4712 Cross
OTC Trade
14:35:09 - 27-May-25
Unknown* 1 $4.45 Cross
OTC Trade
14:30:00 - 27-May-25
Unknown* 1,269 $4.4111 Cross
OTC Trade
19:05:22 - 23-May-25
Unknown* 146 $4.395 OTC Trade
17:24:01 - 23-May-25
Unknown* 78 $4.3712 Cross
OTC Trade
16:44:14 - 23-May-25
Unknown* 4 $4.3288 Cross
OTC Trade
15:31:41 - 23-May-25
Unknown* 2,120 $4.2594 OTC Trade
15:59:01 - 22-May-25
Unknown* 5 $4.2612 Cross
OTC Trade
15:48:10 - 22-May-25
Unknown* 4 $4.2788 Cross
OTC Trade
15:31:39 - 22-May-25
Unknown* 210 $4.24 Cross
OTC Trade
14:30:00 - 22-May-25
Unknown* 29 $4.24 Cross
OTC Trade
14:30:00 - 22-May-25
Unknown* 10 $4.24 Cross
OTC Trade
14:30:00 - 22-May-25
Unknown* 146 $4.245 OTC Trade
20:58:41 - 21-May-25
Unknown* 12 $4.2212 Cross
OTC Trade
19:28:05 - 21-May-25
Unknown* 12 $4.2212 Cross
OTC Trade
19:28:05 - 21-May-25
Unknown* 183 $4.2012 Cross
OTC Trade
19:06:56 - 21-May-25
Unknown* 144 $4.2412 Cross
OTC Trade
16:56:14 - 21-May-25
Unknown* 25 $4.2612 Cross
OTC Trade
16:12:31 - 21-May-25
Unknown* 9,124 $4.2601 Cross
OTC Trade
15:54:37 - 21-May-25
Unknown* 4 $4.2388 Cross
OTC Trade
15:31:10 - 21-May-25
Unknown* 4 $4.2412 Cross
OTC Trade
20:12:48 - 20-May-25
Unknown* 100 $4.2301 OTC Trade
19:53:21 - 20-May-25
Unknown* 305 $4.2612 Cross
OTC Trade
19:10:03 - 20-May-25
Unknown* 1 $4.2788 Cross
OTC Trade
18:15:37 - 20-May-25
Unknown* 100 $4.275 OTC Trade
18:09:24 - 20-May-25
Unknown* 23 $4.2412 Cross
OTC Trade
16:03:11 - 20-May-25
Unknown* 116 $4.245 OTC Trade
15:42:38 - 20-May-25
Unknown* 4 $4.2188 Cross
OTC Trade
15:31:05 - 20-May-25
Unknown* 400 $4.16 OTC Trade
19:21:33 - 19-May-25
Unknown* 300 $4.1605 OTC Trade
19:19:51 - 19-May-25
Unknown* 1,700 $4.1616 OTC Trade
19:19:51 - 19-May-25
Unknown* 9,124 $4.1699 Cross
OTC Trade
19:00:22 - 19-May-25
Unknown* 200 $4.152 OTC Trade
18:49:28 - 19-May-25
Unknown* 400 $4.155 OTC Trade
18:49:28 - 19-May-25
Unknown* 2,011 $4.1516 OTC Trade
18:49:28 - 19-May-25
Unknown* 1,000 $4.152 OTC Trade
18:49:28 - 19-May-25
Unknown* 100 $4.155 OTC Trade
18:49:28 - 19-May-25
Unknown* 700 $4.172 OTC Trade
18:47:57 - 19-May-25
Unknown* 300 $4.1707 OTC Trade
18:47:57 - 19-May-25
Unknown* 100 $4.1705 OTC Trade
18:47:57 - 19-May-25
Unknown* 200 $4.175 OTC Trade
18:47:57 - 19-May-25
Unknown* 1,400 $4.172 OTC Trade
18:47:57 - 19-May-25
Unknown* 400 $4.192 OTC Trade
18:20:32 - 19-May-25
Unknown* 5,600 $4.19 OTC Trade
18:19:40 - 19-May-25
Unknown* 1,500 $4.192 OTC Trade
18:19:40 - 19-May-25
Unknown* 300 $4.192 OTC Trade
18:19:40 - 19-May-25
Unknown* 100 $4.195 OTC Trade
18:19:40 - 19-May-25
Unknown* 7,100 $4.192 OTC Trade
18:19:40 - 19-May-25
Unknown* 19 $4.2592 OTC Trade
16:15:03 - 19-May-25
Unknown* 12 $4.2212 Cross
OTC Trade
15:34:56 - 19-May-25
Unknown* 3 $4.2288 Cross
OTC Trade
15:32:06 - 19-May-25
Unknown* 1 $4.2288 Cross
OTC Trade
15:32:06 - 19-May-25
Unknown* 150 $4.2692 OTC Trade
15:04:14 - 19-May-25
Unknown* 4 $4.3012 Cross
OTC Trade
14:55:06 - 19-May-25
Unknown* 23 $4.27 Cross
OTC Trade
14:30:00 - 19-May-25
Unknown* 24 $4.27 Cross
OTC Trade
14:30:00 - 19-May-25
Unknown* 22 $4.27 Cross
OTC Trade
14:30:00 - 19-May-25
Unknown* 19 $4.30 Cross
OTC Trade
12:00:00 - 19-May-25
Unknown* 1 $4.32 Cross
OTC Trade
10:59:46 - 19-May-25
Unknown* 4 $4.3088 Cross
OTC Trade
15:30:45 - 16-May-25
Unknown* 50 $4.34 Cross
OTC Trade
14:30:00 - 16-May-25
Unknown* 71 $4.3412 Cross
OTC Trade
16:11:46 - 15-May-25
Unknown* 1 $4.3212 Cross
OTC Trade
15:02:06 - 15-May-25
Unknown* 8 $4.345 Cross
OTC Trade
20:52:38 - 14-May-25
Unknown* 249 $4.3312 Cross
OTC Trade
19:26:39 - 14-May-25
Unknown* 13 $4.3112 Cross
OTC Trade
15:49:41 - 14-May-25
Unknown* 4 $4.3488 Cross
OTC Trade
15:30:38 - 14-May-25
Unknown* 142 $4.3912 Cross
OTC Trade
15:05:25 - 14-May-25
Unknown* 1 $4.28 Cross
OTC Trade
14:30:00 - 14-May-25
Unknown* 22 $4.295 Cross
OTC Trade
20:53:29 - 13-May-25
Unknown* 1 $4.295 Cross
OTC Trade
20:53:29 - 13-May-25
Unknown* 94 $4.2612 Cross
OTC Trade
18:35:02 - 13-May-25
Unknown* 15 $4.2412 Cross
OTC Trade
18:09:35 - 13-May-25
Unknown* 1,000 $4.265 OTC Trade
17:20:35 - 13-May-25
Unknown* 100 $4.275 OTC Trade
16:31:53 - 13-May-25
Unknown* 11 $4.2312 Cross
OTC Trade
16:14:47 - 13-May-25
Unknown* 4 $4.2088 Cross
OTC Trade
15:30:23 - 13-May-25
Unknown* 28 $4.13 Cross
OTC Trade
14:30:03 - 13-May-25
Unknown* 77 $4.2112 Cross
OTC Trade
19:49:56 - 12-May-25
FTSE 100 Latest
Value8,930.10
Change-45.56