| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 100 |
| 11th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 10th Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 8 |
| 9th Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 81 |
| 8th Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 7 |
| 5th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1,669 |
| 4th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 14 |
| 3rd Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 41 |
| 2nd Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 1st Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 29th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1 |
| 28th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 116 |
| 27th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 122 |
| 26th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 25th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 22nd Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 812 |
| 21st Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 12 |
| 20th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 15 |
| 19th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 81 |
| 18th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 7,521 |
| 15th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1 |
| 14th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 13th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 723 |
| 12th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 192 |
| 11th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 8th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 102 |
| 7th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 2,735 |
| 6th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 5,549 |
| 5th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 376 |
| 4th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 810 |
| 1st Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 22 |
| 31st Jul 2025 (Thu) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 18,126 |
| 30th Jul 2025 (Wed) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 714 |
| 29th Jul 2025 (Tue) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 18,849 |
| 28th Jul 2025 (Mon) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 725 |
| 25th Jul 2025 (Fri) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 109 |
| 24th Jul 2025 (Thu) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 252 |
| 23rd Jul 2025 (Wed) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 3,440 |
| 22nd Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 9,369 |
| 21st Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 188 |
| 18th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 62 |
| 17th Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 205 |
| 16th Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 70 |
| 15th Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 475 |
| 14th Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 135 |