Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 500 |
9th Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 17 |
8th Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 249 |
7th Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,508 |
4th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
3rd Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 400 |
2nd Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 322 |
1st Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 470 |
30th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
27th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 6,993 |
26th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,798 |
25th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
24th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 105 |
23rd Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 2,530 |
20th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 29 |
19th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
18th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 213 |
17th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 111 |
16th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
13th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 547 |
12th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 21 |
11th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 3,000 |
10th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 217 |
9th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 4,791 |
6th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
5th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 175 |
4th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 242 |
3rd Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 4,847 |
2nd Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 3,005 |
30th May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 931 |
29th May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 194 |
28th May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,383 |
27th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 800 |
26th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
23rd May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,497 |
22nd May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 2,378 |
21st May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 9,480 |
20th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 549 |
19th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 30,814 |
16th May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 54 |
15th May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 82 |
14th May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 160 |
13th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,252 |
12th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 11,074 |