| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 13th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 723 |
| 12th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 192 |
| 11th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 8th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 102 |
| 7th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 2,735 |
| 6th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 5,549 |
| 5th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 376 |
| 4th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 810 |
| 1st Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 22 |
| 31st Jul 2025 (Thu) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 18,126 |
| 30th Jul 2025 (Wed) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 714 |
| 29th Jul 2025 (Tue) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 18,849 |
| 28th Jul 2025 (Mon) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 725 |
| 25th Jul 2025 (Fri) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 109 |
| 24th Jul 2025 (Thu) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 252 |
| 23rd Jul 2025 (Wed) | 5.30125 | 5.30125 | 5.30125 | 5.30125 | 3,440 |
| 22nd Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 9,369 |
| 21st Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 188 |
| 18th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 62 |
| 17th Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 205 |
| 16th Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 70 |
| 15th Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 475 |
| 14th Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 135 |
| 11th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 7 |
| 10th Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 500 |
| 9th Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 17 |
| 8th Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 249 |
| 7th Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,508 |
| 4th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 3rd Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 400 |
| 2nd Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 322 |
| 1st Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 470 |
| 30th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 27th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 6,993 |
| 26th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,798 |
| 25th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 24th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 105 |
| 23rd Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 2,530 |
| 20th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 29 |
| 19th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 18th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 213 |
| 17th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 111 |
| 16th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |