| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 6.634062 | 6.634062 | 6.634062 | 6.634062 | 0 |
| 10th Oct 2025 (Fri) | 6.634062 | 6.634062 | 6.634062 | 6.634062 | 3,014 |
| 9th Oct 2025 (Thu) | 6.634062 | 6.634062 | 6.634062 | 6.634062 | 200 |
| 8th Oct 2025 (Wed) | 6.634062 | 6.634062 | 6.634062 | 6.634062 | 160 |
| 7th Oct 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 40 |
| 6th Oct 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 993 |
| 3rd Oct 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 16 |
| 2nd Oct 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 43 |
| 1st Oct 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 2,053 |
| 30th Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 3,202 |
| 29th Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1,296 |
| 26th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 25th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 4,000 |
| 24th Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 400 |
| 23rd Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 22nd Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 5,125 |
| 19th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 2,658 |
| 18th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1 |
| 17th Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 231 |
| 16th Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 137 |
| 15th Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 203 |
| 12th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 100 |
| 11th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 10th Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 8 |
| 9th Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 81 |
| 8th Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 7 |
| 5th Sep 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1,669 |
| 4th Sep 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 14 |
| 3rd Sep 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 41 |
| 2nd Sep 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 1st Sep 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 29th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1 |
| 28th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 116 |
| 27th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 122 |
| 26th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 25th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |
| 22nd Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 812 |
| 21st Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 12 |
| 20th Aug 2025 (Wed) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 15 |
| 19th Aug 2025 (Tue) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 81 |
| 18th Aug 2025 (Mon) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 7,521 |
| 15th Aug 2025 (Fri) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 1 |
| 14th Aug 2025 (Thu) | 5.884447 | 5.884447 | 5.884447 | 5.884447 | 0 |