| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 103 |
| 26th Mar 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 2,670 |
| 25th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 2,675 |
| 24th Mar 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 148 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 20th Mar 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 349 |
| 19th Mar 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 162 |
| 18th Mar 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 481 |
| 17th Mar 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 100 |
| 16th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 266 |
| 13th Mar 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 2,099 |
| 12th Mar 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 110 |
| 11th Mar 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 82 |
| 10th Mar 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 22 |
| 9th Mar 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 6th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 5th Mar 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 1,151 |
| 4th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 332 |
| 3rd Mar 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 218 |
| 2nd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 283 |
| 27th Feb 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 1,080 |
| 26th Feb 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 72 |
| 25th Feb 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 725 |
| 24th Feb 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 545 |
| 23rd Feb 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 156 |
| 20th Feb 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 40 |
| 19th Feb 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 18th Feb 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 17th Feb 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 2,408 |
| 16th Feb 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 13th Feb 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 105 |
| 12th Feb 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 61 |
| 11th Feb 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 32 |
| 10th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 362 |
| 9th Feb 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 711 |
| 6th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 595 |
| 5th Feb 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 59 |
| 4th Feb 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 15 |
| 3rd Feb 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 600 |
| 2nd Feb 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 14 |
| 30th Jan 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 20 |
| 29th Jan 2026 (Thu) | 6.996075 | 6.996075 | 6.996075 | 6.996075 | 100 |