Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 500
9th Jul 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 17
8th Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 249
7th Jul 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 1,508
4th Jul 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 0
3rd Jul 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 400
2nd Jul 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 322
1st Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 470
30th Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
27th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 6,993
26th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 1,798
25th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 0
24th Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 105
23rd Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 2,530
20th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 29
19th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 0
18th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 213
17th Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 111
16th Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
13th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 547
12th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 21
11th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 3,000
10th Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 217
9th Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 4,791
6th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 0
5th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 175
4th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 242
3rd Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 4,847
2nd Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 3,005
30th May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 931
29th May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 194
28th May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 1,383
27th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 800
26th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
23rd May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 1,497
22nd May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 2,378
21st May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 9,480
20th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 549
19th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 30,814
16th May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 54
15th May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 82
14th May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 160
13th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 1,252
12th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 11,074
FTSE 100 Latest
Value8,974.59
Change-1.07