| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 500 |
| 9th Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 17 |
| 8th Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 249 |
| 7th Jul 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,508 |
| 4th Jul 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 3rd Jul 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 400 |
| 2nd Jul 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 322 |
| 1st Jul 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 470 |
| 30th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 27th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 6,993 |
| 26th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,798 |
| 25th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 24th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 105 |
| 23rd Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 2,530 |
| 20th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 29 |
| 19th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 18th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 213 |
| 17th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 111 |
| 16th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 13th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 547 |
| 12th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 21 |
| 11th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 3,000 |
| 10th Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 217 |
| 9th Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 4,791 |
| 6th Jun 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 5th Jun 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 175 |
| 4th Jun 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 242 |
| 3rd Jun 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 4,847 |
| 2nd Jun 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 3,005 |
| 30th May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 931 |
| 29th May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 194 |
| 28th May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,383 |
| 27th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 800 |
| 26th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 0 |
| 23rd May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,497 |
| 22nd May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 2,378 |
| 21st May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 9,480 |
| 20th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 549 |
| 19th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 30,814 |
| 16th May 2025 (Fri) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 54 |
| 15th May 2025 (Thu) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 82 |
| 14th May 2025 (Wed) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 160 |
| 13th May 2025 (Tue) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 1,252 |
| 12th May 2025 (Mon) | 4.040843 | 4.040843 | 4.040843 | 4.040843 | 11,074 |