Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.45 10.45 10.45 10.45 595
5th Feb 2026 (Thu) 10.15 10.15 10.15 10.15 59
4th Feb 2026 (Wed) 10.15 10.15 10.15 10.15 15
3rd Feb 2026 (Tue) 10.35 10.35 10.35 10.35 600
2nd Feb 2026 (Mon) 9.88 9.88 9.88 9.88 14
30th Jan 2026 (Fri) 9.61 9.61 9.61 9.61 20
29th Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 100
28th Jan 2026 (Wed) 6.996075 6.996075 6.996075 6.996075 23
27th Jan 2026 (Tue) 6.996075 6.996075 6.996075 6.996075 200
26th Jan 2026 (Mon) 6.996075 6.996075 6.996075 6.996075 100
23rd Jan 2026 (Fri) 6.996075 6.996075 6.996075 6.996075 44
22nd Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 2,022
21st Jan 2026 (Wed) 6.996075 6.996075 6.996075 6.996075 0
20th Jan 2026 (Tue) 6.996075 6.996075 6.996075 6.996075 184
19th Jan 2026 (Mon) 6.996075 6.996075 6.996075 6.996075 0
16th Jan 2026 (Fri) 6.996075 6.996075 6.996075 6.996075 402
15th Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 0
14th Jan 2026 (Wed) 6.996075 6.996075 6.996075 6.996075 318
13th Jan 2026 (Tue) 6.996075 6.996075 6.996075 6.996075 1
12th Jan 2026 (Mon) 6.996075 6.996075 6.996075 6.996075 0
9th Jan 2026 (Fri) 6.996075 6.996075 6.996075 6.996075 61
8th Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 18
7th Jan 2026 (Wed) 6.996075 6.996075 6.996075 6.996075 405
6th Jan 2026 (Tue) 6.996075 6.996075 6.996075 6.996075 100
5th Jan 2026 (Mon) 6.996075 6.996075 6.996075 6.996075 840
2nd Jan 2026 (Fri) 6.996075 6.996075 6.996075 6.996075 0
1st Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 0
31st Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 1
30th Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 370
29th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 86
26th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
25th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
24th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 59
23rd Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 80
22nd Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 1,512
19th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 24,642
18th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 3,153
17th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 55
16th Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
15th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 1
12th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 5
11th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 155
10th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 145
9th Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 184
8th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 8
FTSE 100 Latest
Value10,369.75
Change60.53