Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 7
27th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
26th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 70
25th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 1,888
24th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 0
21st Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 122
20th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
19th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 0
18th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 200
17th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 25
14th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 215
13th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
12th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 65
11th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
10th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 3
7th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 167
6th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
5th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 168
4th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 200
3rd Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 21
31st Oct 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
30th Oct 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
29th Oct 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 940
28th Oct 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 1,765
27th Oct 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 79
24th Oct 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 312
23rd Oct 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
22nd Oct 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 300
21st Oct 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
20th Oct 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 0
17th Oct 2025 (Fri) 6.634062 6.634062 6.634062 6.634062 71
16th Oct 2025 (Thu) 6.634062 6.634062 6.634062 6.634062 54
15th Oct 2025 (Wed) 6.634062 6.634062 6.634062 6.634062 661
14th Oct 2025 (Tue) 6.634062 6.634062 6.634062 6.634062 0
13th Oct 2025 (Mon) 6.634062 6.634062 6.634062 6.634062 0
10th Oct 2025 (Fri) 6.634062 6.634062 6.634062 6.634062 3,014
9th Oct 2025 (Thu) 6.634062 6.634062 6.634062 6.634062 200
8th Oct 2025 (Wed) 6.634062 6.634062 6.634062 6.634062 160
7th Oct 2025 (Tue) 5.884447 5.884447 5.884447 5.884447 40
6th Oct 2025 (Mon) 5.884447 5.884447 5.884447 5.884447 993
3rd Oct 2025 (Fri) 5.884447 5.884447 5.884447 5.884447 16
2nd Oct 2025 (Thu) 5.884447 5.884447 5.884447 5.884447 43
1st Oct 2025 (Wed) 5.884447 5.884447 5.884447 5.884447 2,053
30th Sep 2025 (Tue) 5.884447 5.884447 5.884447 5.884447 3,202
29th Sep 2025 (Mon) 5.884447 5.884447 5.884447 5.884447 1,296
FTSE 100 Latest
Value9,720.51
Change26.58