| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 358 |
| 2nd Apr 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 0 |
| 1st Apr 2025 (Tue) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 47 |
| 31st Mar 2025 (Mon) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 162 |
| 28th Mar 2025 (Fri) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 311 |
| 27th Mar 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 347 |
| 26th Mar 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 482 |
| 25th Mar 2025 (Tue) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 124 |
| 24th Mar 2025 (Mon) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 1,661 |
| 21st Mar 2025 (Fri) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 0 |
| 20th Mar 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 10 |
| 19th Mar 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 0 |
| 18th Mar 2025 (Tue) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 6,003 |
| 17th Mar 2025 (Mon) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 158 |
| 14th Mar 2025 (Fri) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 7,110 |
| 13th Mar 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 0 |
| 12th Mar 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 7,223 |
| 11th Mar 2025 (Tue) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 4,058 |
| 10th Mar 2025 (Mon) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 5,911 |
| 7th Mar 2025 (Fri) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 2,757 |
| 6th Mar 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 111 |
| 5th Mar 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 394 |
| 4th Mar 2025 (Tue) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 3,557 |
| 3rd Mar 2025 (Mon) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 2,951 |
| 28th Feb 2025 (Fri) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 581 |
| 27th Feb 2025 (Thu) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 1,170 |
| 26th Feb 2025 (Wed) | 6.57652 | 6.57652 | 6.57652 | 6.57652 | 555 |
| 25th Feb 2025 (Tue) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 888 |
| 24th Feb 2025 (Mon) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 1,072 |
| 21st Feb 2025 (Fri) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 3,016 |
| 20th Feb 2025 (Thu) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 250 |
| 19th Feb 2025 (Wed) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 351 |
| 18th Feb 2025 (Tue) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 4,200 |
| 17th Feb 2025 (Mon) | 8.14745 | 8.14745 | 8.14745 | 8.14745 | 0 |
| 14th Feb 2025 (Fri) | 7.662574 | 7.662574 | 7.662574 | 7.662574 | 656 |
| 13th Feb 2025 (Thu) | 7.662574 | 7.662574 | 7.662574 | 7.662574 | 2,183 |
| 12th Feb 2025 (Wed) | 7.705811 | 7.705811 | 7.705811 | 7.705811 | 519 |
| 11th Feb 2025 (Tue) | 7.625282 | 7.625282 | 7.625282 | 7.625282 | 751 |
| 10th Feb 2025 (Mon) | 7.944632 | 7.944632 | 7.944632 | 7.944632 | 1,617 |
| 7th Feb 2025 (Fri) | 7.990672 | 7.990672 | 7.990672 | 7.990672 | 2,349 |
| 6th Feb 2025 (Thu) | 8.918534 | 8.918534 | 8.918534 | 8.918534 | 607 |
| 5th Feb 2025 (Wed) | 8.918534 | 8.918534 | 8.918534 | 8.918534 | 855 |
| 4th Feb 2025 (Tue) | 8.918534 | 8.918534 | 8.918534 | 8.918534 | 2,000 |