| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.69 | OTC Trade |
13:09:50 - 09-Jul-25 |
| Unknown* | 36 | $20.665 | OTC Trade |
20:46:29 - 08-Jul-25 |
| Unknown* | 110 | $20.65 | OTC Trade |
20:43:10 - 08-Jul-25 |
| Unknown* | 2 | $20.638 | OTC Trade |
20:24:48 - 08-Jul-25 |
| Unknown* | 1 | $20.6012 | Cross OTC Trade |
20:18:50 - 08-Jul-25 |
| Unknown* | 24 | $20.6093 | OTC Trade |
20:04:51 - 08-Jul-25 |
| Unknown* | 400 | $20.525 | OTC Trade |
18:45:27 - 08-Jul-25 |
| Unknown* | 136 | $20.535 | OTC Trade |
18:10:55 - 08-Jul-25 |
| Unknown* | 164 | $20.535 | OTC Trade |
18:10:55 - 08-Jul-25 |
| Unknown* | 1 | $20.41463 | Currency Conversion Negotiated Trade |
18:10:31 - 08-Jul-25 |
| Unknown* | 201 | $20.5693 | OTC Trade |
18:07:26 - 08-Jul-25 |
| Unknown* | 20 | $20.695 | OTC Trade |
17:36:22 - 08-Jul-25 |
| Unknown* | 100 | $20.615 | OTC Trade |
17:17:18 - 08-Jul-25 |
| Unknown* | 2,700 | $20.615 | OTC Trade |
17:17:18 - 08-Jul-25 |
| Unknown* | 100 | $20.615 | OTC Trade |
17:17:18 - 08-Jul-25 |
| Unknown* | 600 | $20.615 | OTC Trade |
17:17:18 - 08-Jul-25 |
| Unknown* | 129 | $20.7407 | OTC Trade |
16:56:41 - 08-Jul-25 |
| Unknown* | 292 | $20.7407 | OTC Trade |
16:56:41 - 08-Jul-25 |
| Unknown* | 250 | $20.7188 | Cross OTC Trade |
16:53:20 - 08-Jul-25 |
| Unknown* | 500 | $20.785 | OTC Trade |
16:08:11 - 08-Jul-25 |
| Unknown* | 200 | $20.7693 | OTC Trade |
16:06:37 - 08-Jul-25 |
| Unknown* | 100 | $20.6907 | OTC Trade |
15:56:04 - 08-Jul-25 |
| Unknown* | 14 | $20.68 | OTC Trade |
15:55:54 - 08-Jul-25 |
| Unknown* | 737 | $20.655 | OTC Trade |
15:54:02 - 08-Jul-25 |
| Unknown* | 2 | $20.58 | OTC Trade |
15:40:03 - 08-Jul-25 |
| Unknown* | 15 | $20.5788 | Cross OTC Trade |
15:33:19 - 08-Jul-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
15:24:38 - 08-Jul-25 |
| Unknown* | 40 | $20.505 | OTC Trade |
15:23:57 - 08-Jul-25 |
| Unknown* | 2 | $20.67947 | Currency Conversion Negotiated Trade |
15:19:27 - 08-Jul-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 100 | $20.2707 | OTC Trade |
15:08:20 - 08-Jul-25 |
| Unknown* | 3 | $20.27 | OTC Trade |
15:03:37 - 08-Jul-25 |
| Unknown* | 24 | $20.285 | OTC Trade |
15:00:28 - 08-Jul-25 |
| Unknown* | 10 | $20.37 | OTC Trade |
14:56:45 - 08-Jul-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 3 | $20.3488 | Cross OTC Trade |
14:44:43 - 08-Jul-25 |
| Unknown* | 23 | $20.3776 | Cross OTC Trade |
14:42:46 - 08-Jul-25 |
| Unknown* | 14 | $20.30 | OTC Trade |
14:40:06 - 08-Jul-25 |
| Unknown* | 5 | $20.295 | OTC Trade |
14:38:36 - 08-Jul-25 |
| Unknown* | 5 | $20.24 | OTC Trade |
14:35:19 - 08-Jul-25 |
| Unknown* | 59 | $20.3512 | OTC Trade |
14:33:14 - 08-Jul-25 |
| Unknown* | 24 | $20.29 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 7 | $20.29 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 4 | $20.31 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 22 | $20.50 | OTC Trade |
12:07:06 - 08-Jul-25 |
| Unknown* | 22 | $20.50 | OTC Trade |
12:06:48 - 08-Jul-25 |
| Unknown* | 22 | $20.50 | OTC Trade |
12:02:11 - 08-Jul-25 |
| Unknown* | 22 | $20.50 | OTC Trade |
12:00:12 - 08-Jul-25 |
| Unknown* | 22 | $20.50 | OTC Trade |
12:00:00 - 08-Jul-25 |
| Unknown* | 100 | $20.488 | OTC Trade |
20:09:18 - 07-Jul-25 |
| Unknown* | 6 | $20.5088 | Cross OTC Trade |
19:58:33 - 07-Jul-25 |
| Unknown* | 20 | $20.488 | OTC Trade |
19:49:52 - 07-Jul-25 |
| Unknown* | 20 | $20.4885 | OTC Trade |
19:49:52 - 07-Jul-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
19:40:37 - 07-Jul-25 |
| Unknown* | 1 | $20.4807 | OTC Trade |
19:17:32 - 07-Jul-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
19:12:40 - 07-Jul-25 |
| Unknown* | 100 | $20.50 | Cross OTC Trade |
19:11:59 - 07-Jul-25 |
| Unknown* | 20 | $20.5592 | OTC Trade |
18:14:30 - 07-Jul-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
18:00:36 - 07-Jul-25 |
| Unknown* | 10 | $20.5393 | OTC Trade |
17:59:33 - 07-Jul-25 |
| Unknown* | 10 | $20.575 | OTC Trade |
17:52:48 - 07-Jul-25 |
| Unknown* | 25 | $20.5793 | OTC Trade |
17:07:52 - 07-Jul-25 |
| Unknown* | 100 | $20.575 | OTC Trade |
17:05:44 - 07-Jul-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
17:05:35 - 07-Jul-25 |
| Unknown* | 5 | $20.5707 | OTC Trade |
17:05:35 - 07-Jul-25 |
| Unknown* | 22 | $20.475 | OTC Trade |
16:27:49 - 07-Jul-25 |
| Unknown* | 1,200 | $20.505 | OTC Trade |
16:21:25 - 07-Jul-25 |
| Unknown* | 100 | $20.555 | OTC Trade |
16:17:27 - 07-Jul-25 |
| Unknown* | 100 | $20.555 | OTC Trade |
16:17:27 - 07-Jul-25 |
| Unknown* | 500 | $20.555 | OTC Trade |
16:15:51 - 07-Jul-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
16:11:06 - 07-Jul-25 |
| Unknown* | 4 | $20.5792 | OTC Trade |
15:59:18 - 07-Jul-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
15:46:45 - 07-Jul-25 |
| Unknown* | 5 | $20.55 | Cross OTC Trade |
15:46:24 - 07-Jul-25 |
| Unknown* | 8 | $20.5693 | OTC Trade |
15:46:07 - 07-Jul-25 |
| Unknown* | 9 | $20.5508 | OTC Trade |
15:43:15 - 07-Jul-25 |
| Unknown* | 1 | $20.53025 | Currency Conversion Negotiated Trade |
15:30:47 - 07-Jul-25 |
| Unknown* | 1 | $20.75138 | Currency Conversion Negotiated Trade |
15:30:47 - 07-Jul-25 |
| Unknown* | 10 | $20.6485 | OTC Trade |
15:30:46 - 07-Jul-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $20.7694 | OTC Trade |
15:09:53 - 07-Jul-25 |
| Unknown* | 3 | $20.768 | OTC Trade |
15:09:53 - 07-Jul-25 |
| Unknown* | 158 | $20.7493 | OTC Trade |
15:08:27 - 07-Jul-25 |
| Unknown* | 302 | $20.7493 | OTC Trade |
15:08:27 - 07-Jul-25 |
| Unknown* | 100 | $20.745 | OTC Trade |
14:57:45 - 07-Jul-25 |
| Unknown* | 300 | $20.675 | OTC Trade |
14:52:54 - 07-Jul-25 |
| Unknown* | 0 | $20.65 | OTC Trade |
14:50:45 - 07-Jul-25 |
| Unknown* | 100 | $20.675 | OTC Trade |
14:48:04 - 07-Jul-25 |
| Unknown* | 58 | $20.758 | OTC Trade |
14:44:47 - 07-Jul-25 |
| Unknown* | 20 | $20.775 | OTC Trade |
14:42:44 - 07-Jul-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
14:34:09 - 07-Jul-25 |
| Unknown* | 20 | $20.975 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 7 | $20.97 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 0 | $20.94 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 20 | $20.895 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 12 | $20.93 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 200 | $20.935 | OTC Trade |
17:53:57 - 03-Jul-25 |
| Unknown* | 21 | $21.085 | OTC Trade |
17:08:57 - 03-Jul-25 |
| Unknown* | 21 | $21.085 | OTC Trade |
17:08:55 - 03-Jul-25 |
| Unknown* | 21 | $21.085 | OTC Trade |
17:08:48 - 03-Jul-25 |
| Unknown* | 21 | $21.085 | OTC Trade |
17:08:45 - 03-Jul-25 |
| Unknown* | 1 | $21.1088 | Cross OTC Trade |
16:31:16 - 03-Jul-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
16:02:43 - 03-Jul-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 5 | $21.00 | Cross OTC Trade |
15:34:09 - 03-Jul-25 |
| Unknown* | 4 | $21.17829 | Currency Conversion Negotiated Trade |
15:30:04 - 03-Jul-25 |
| Unknown* | 100 | $21.075 | OTC Trade |
15:26:21 - 03-Jul-25 |
| Unknown* | 1 | $21.00 | Cross OTC Trade |
15:12:14 - 03-Jul-25 |
| Unknown* | 711 | $21.145 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 3 | $21.115 | OTC Trade |
14:47:42 - 03-Jul-25 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:47:21 - 03-Jul-25 |
| Unknown* | 2 | $21.12 | OTC Trade |
14:47:16 - 03-Jul-25 |
| Unknown* | 1 | $21.13 | OTC Trade |
14:47:07 - 03-Jul-25 |
| Unknown* | 5 | $21.13 | OTC Trade |
14:46:43 - 03-Jul-25 |
| Unknown* | 59 | $21.13 | OTC Trade |
14:46:36 - 03-Jul-25 |
| Unknown* | 5 | $21.12 | OTC Trade |
14:46:23 - 03-Jul-25 |
| Unknown* | 4 | $21.12 | OTC Trade |
14:46:17 - 03-Jul-25 |
| Unknown* | 3 | $21.23854 | Currency Conversion Negotiated Trade |
14:32:28 - 03-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 28 | $21.22 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 150 | $21.1088 | OTC Trade |
20:28:44 - 02-Jul-25 |
| Unknown* | 45 | $21.1107 | OTC Trade |
20:27:40 - 02-Jul-25 |
| Unknown* | 0 | $21.1892 | OTC Trade |
19:35:14 - 02-Jul-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
19:35:14 - 02-Jul-25 |
| Unknown* | 50 | $21.085 | OTC Trade |
17:49:35 - 02-Jul-25 |
| Unknown* | 5 | $21.235 | OTC Trade |
16:34:20 - 02-Jul-25 |
| Unknown* | 711 | $21.11 | OTC Trade |
15:59:01 - 02-Jul-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:46:35 - 02-Jul-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:30:31 - 02-Jul-25 |
| Unknown* | 1 | $21.18886 | Currency Conversion Negotiated Trade |
15:24:12 - 02-Jul-25 |
| Unknown* | 5 | $21.41567 | Currency Conversion Negotiated Trade |
15:24:11 - 02-Jul-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
15:21:40 - 02-Jul-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
15:20:48 - 02-Jul-25 |
| Unknown* | 5 | $21.02 | OTC Trade |
15:20:46 - 02-Jul-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
15:09:46 - 02-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 21 | $21.155 | OTC Trade |
15:03:43 - 02-Jul-25 |
| Unknown* | 42 | $21.155 | OTC Trade |
15:03:42 - 02-Jul-25 |
| Unknown* | 25 | $21.1888 | OTC Trade |
14:55:56 - 02-Jul-25 |
| Unknown* | 480 | $21.17 | OTC Trade |
14:51:07 - 02-Jul-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
14:45:23 - 02-Jul-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
14:45:14 - 02-Jul-25 |
| Unknown* | 59 | $21.15 | OTC Trade |
14:45:03 - 02-Jul-25 |
| Unknown* | 5 | $21.15 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 4 | $21.15 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 1 | $21.15 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 1 | $21.15 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 900 | $21.15 | OTC Trade |
13:15:34 - 02-Jul-25 |
| Unknown* | 600 | $21.15 | OTC Trade |
13:15:34 - 02-Jul-25 |
| Unknown* | 165 | $21.045 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 49 | $21.065 | OTC Trade |
20:39:06 - 01-Jul-25 |
| Unknown* | 29 | $21.095 | OTC Trade |
20:37:53 - 01-Jul-25 |
| Unknown* | 15 | $21.085 | OTC Trade |
20:37:39 - 01-Jul-25 |
| Unknown* | 15 | $21.085 | OTC Trade |
20:37:39 - 01-Jul-25 |
| Unknown* | 4 | $20.9488 | Cross OTC Trade |
19:44:31 - 01-Jul-25 |
| Unknown* | 800 | $21.0195 | OTC Trade |
19:13:33 - 01-Jul-25 |
| Unknown* | 226 | $21.02 | OTC Trade |
19:13:33 - 01-Jul-25 |
| Unknown* | 150 | $21.0185 | OTC Trade |
19:13:33 - 01-Jul-25 |
| Unknown* | 20 | $20.985 | OTC Trade |
18:33:33 - 01-Jul-25 |
| Unknown* | 15 | $20.975 | OTC Trade |
17:57:38 - 01-Jul-25 |
| Unknown* | 71 | $21.295 | OTC Trade |
17:10:52 - 01-Jul-25 |
| Unknown* | 120 | $21.265 | OTC Trade |
17:05:04 - 01-Jul-25 |
| Unknown* | 83 | $21.265 | OTC Trade |
17:04:03 - 01-Jul-25 |
| Unknown* | 93 | $21.255 | OTC Trade |
17:03:19 - 01-Jul-25 |
| Unknown* | 100 | $21.225 | OTC Trade |
17:02:31 - 01-Jul-25 |
| Unknown* | 49 | $21.2292 | OTC Trade |
17:02:27 - 01-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:01:11 - 01-Jul-25 |
| Unknown* | 22 | $21.2193 | OTC Trade |
17:01:11 - 01-Jul-25 |
| Unknown* | 140 | $21.215 | OTC Trade |
16:58:59 - 01-Jul-25 |
| Unknown* | 50 | $21.1891 | OTC Trade |
16:55:19 - 01-Jul-25 |
| Unknown* | 510 | $21.2093 | OTC Trade |
16:49:18 - 01-Jul-25 |
| Unknown* | 140 | $21.185 | OTC Trade |
16:46:18 - 01-Jul-25 |
| Unknown* | 140 | $21.185 | OTC Trade |
16:46:18 - 01-Jul-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:44:00 - 01-Jul-25 |
| Unknown* | 1 | $21.185 | OTC Trade |
16:44:00 - 01-Jul-25 |
| Unknown* | 235 | $21.185 | OTC Trade |
16:44:00 - 01-Jul-25 |
| Unknown* | 40 | $21.165 | OTC Trade |
16:42:57 - 01-Jul-25 |
| Unknown* | 140 | $21.165 | OTC Trade |
16:42:56 - 01-Jul-25 |
| Unknown* | 20 | $21.1193 | OTC Trade |
16:39:19 - 01-Jul-25 |
| Unknown* | 83 | $21.12 | OTC Trade |
16:26:10 - 01-Jul-25 |
| Unknown* | 732 | $21.155 | OTC Trade |
16:24:02 - 01-Jul-25 |
| Unknown* | 6 | $21.1394 | OTC Trade |
16:15:42 - 01-Jul-25 |
| Unknown* | 20 | $20.925 | OTC Trade |
15:54:31 - 01-Jul-25 |
| Unknown* | 4 | $20.9593 | OTC Trade |
15:47:30 - 01-Jul-25 |
| Unknown* | 15 | $20.795 | OTC Trade |
15:34:39 - 01-Jul-25 |
| Unknown* | 71 | $20.77739 | Currency Conversion Negotiated Trade |
15:19:25 - 01-Jul-25 |
| Unknown* | 10 | $20.625 | OTC Trade |
15:17:37 - 01-Jul-25 |
| Unknown* | 16 | $20.6495 | OTC Trade |
15:15:56 - 01-Jul-25 |
| Unknown* | 20 | $20.585 | OTC Trade |
14:48:01 - 01-Jul-25 |
| Unknown* | 20 | $20.5893 | OTC Trade |
14:45:18 - 01-Jul-25 |
| Unknown* | 20 | $20.5993 | OTC Trade |
14:44:02 - 01-Jul-25 |
| Unknown* | 1 | $20.61 | OTC Trade |
14:43:13 - 01-Jul-25 |
| Unknown* | 74 | $20.59 | OTC Trade |
14:42:27 - 01-Jul-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 9 | $20.54 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 15 | $20.4593 | OTC Trade |
20:57:59 - 30-Jun-25 |