Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.42 OTC Trade
 18:48:27 - 31-Dec-25
Unknown* 1 $17.42 OTC Trade
 18:48:26 - 31-Dec-25
Unknown* 200 $17.42 OTC Trade
 18:44:05 - 31-Dec-25
Unknown* 9 $17.42 OTC Trade
 18:37:39 - 31-Dec-25
Unknown* 150 $17.3907 OTC Trade
 18:05:43 - 31-Dec-25
Unknown* 36 $17.4118 OTC Trade
 17:06:19 - 31-Dec-25
Unknown* 5 $17.42 OTC Trade
 16:44:15 - 31-Dec-25
Unknown* 30 $17.415 OTC Trade
 16:42:33 - 31-Dec-25
Unknown* 365 $17.42 OTC Trade
 16:39:56 - 31-Dec-25
Unknown* 43 $17.41 OTC Trade
 16:39:44 - 31-Dec-25
Unknown* 53 $17.41 OTC Trade
 16:39:40 - 31-Dec-25
Unknown* 53 $17.41 OTC Trade
 16:39:37 - 31-Dec-25
Unknown* 53 $17.41 OTC Trade
 16:39:34 - 31-Dec-25
Unknown* 53 $17.41 OTC Trade
 16:39:32 - 31-Dec-25
Unknown* 52 $17.41 OTC Trade
 16:39:29 - 31-Dec-25
Unknown* 52 $17.41 OTC Trade
 16:39:26 - 31-Dec-25
Unknown* 2 $17.41 OTC Trade
 16:36:06 - 31-Dec-25
Unknown* 1 $17.41 OTC Trade
 16:20:10 - 31-Dec-25
Unknown* 1 $17.4192 OTC Trade
 16:17:03 - 31-Dec-25
Unknown* 40 $17.405 OTC Trade
 16:11:10 - 31-Dec-25
Unknown* 300 $17.432 OTC Trade
 15:41:12 - 31-Dec-25
Unknown* 117 $17.445 OTC Trade
 15:31:18 - 31-Dec-25
Unknown* 28 $17.41 OTC Trade
 14:45:13 - 31-Dec-25
Unknown* 1 $17.4186 Cross
OTC Trade
 14:44:47 - 31-Dec-25
Unknown* 2 $17.4014 Cross
OTC Trade
 14:44:10 - 31-Dec-25
Unknown* 62 $17.41 OTC Trade
 14:43:54 - 31-Dec-25
Unknown* 11 $17.41 OTC Trade
 14:43:54 - 31-Dec-25
Unknown* 100 $17.405 OTC Trade
 14:41:24 - 31-Dec-25
Unknown* 0 $17.36 OTC Trade
 14:34:04 - 31-Dec-25
Unknown* 0 $17.3573 OTC Trade
 14:34:04 - 31-Dec-25
Unknown* 6 $17.35 OTC Trade
 14:32:16 - 31-Dec-25
Unknown* 194 $17.35 OTC Trade
 14:32:16 - 31-Dec-25
Unknown* 0 $17.39 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 10 $17.40 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 53 $17.45 OTC Trade
 13:33:26 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 0 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 4 $17.50 OTC Trade
 12:56:38 - 31-Dec-25
Unknown* 52 $17.47 OTC Trade
 12:40:39 - 31-Dec-25
Unknown* 52 $17.47 OTC Trade
 12:11:53 - 31-Dec-25
Unknown* 0 $17.45 OTC Trade
 12:01:13 - 31-Dec-25
Unknown* 0 $17.45 OTC Trade
 12:01:13 - 31-Dec-25
Unknown* 0 $17.45 OTC Trade
 12:01:13 - 31-Dec-25
Unknown* 0 $17.45 OTC Trade
 12:01:02 - 31-Dec-25
Unknown* 52 $17.47 OTC Trade
 12:00:00 - 31-Dec-25
Unknown* 52 $17.47 OTC Trade
 11:58:19 - 31-Dec-25
Unknown* 1 $17.45 OTC Trade
 11:31:56 - 31-Dec-25
Unknown* 50 $17.40 OTC Trade
 02:36:52 - 31-Dec-25
Unknown* 50 $17.43 OTC Trade
 02:29:11 - 31-Dec-25
Unknown* 50 $17.44 OTC Trade
 02:29:10 - 31-Dec-25
Unknown* 50 $17.45 OTC Trade
 02:29:05 - 31-Dec-25
Unknown* 50 $17.46 OTC Trade
 02:29:04 - 31-Dec-25
Unknown* 25 $17.46 OTC Trade
 02:29:01 - 31-Dec-25
Unknown* 25 $17.46 OTC Trade
 02:29:01 - 31-Dec-25
Unknown* 13 $17.47 OTC Trade
 02:13:39 - 31-Dec-25
Unknown* 37 $17.47 OTC Trade
 02:13:39 - 31-Dec-25
Unknown* 364 $17.415 OTC Trade
 20:59:30 - 30-Dec-25
Unknown* 1 $17.4493 OTC Trade
 20:57:59 - 30-Dec-25
Unknown* 12 $17.462 OTC Trade
 20:49:21 - 30-Dec-25
Unknown* 135 $17.445 OTC Trade
 20:44:42 - 30-Dec-25
Unknown* 202 $17.45095 Currency Conversion
Negotiated Trade
 20:36:27 - 30-Dec-25
Unknown* 382 $17.43857 Currency Conversion
Negotiated Trade
 20:26:40 - 30-Dec-25
Unknown* 14 $17.46 OTC Trade
 19:14:10 - 30-Dec-25
Unknown* 17 $17.46 OTC Trade
 19:04:53 - 30-Dec-25
Unknown* 47 $17.4583 OTC Trade
 18:57:24 - 30-Dec-25
Unknown* 33 $17.4583 OTC Trade
 18:57:24 - 30-Dec-25
Unknown* 30 $17.4599 OTC Trade
 17:59:14 - 30-Dec-25
Unknown* 2 $17.47 OTC Trade
 17:54:48 - 30-Dec-25
Unknown* 500 $17.46 OTC Trade
 17:42:41 - 30-Dec-25
Unknown* 5 $17.4574 OTC Trade
 17:41:15 - 30-Dec-25
Unknown* 0 $17.45 OTC Trade
 17:39:54 - 30-Dec-25
Unknown* 0 $17.45 OTC Trade
 17:39:54 - 30-Dec-25
Unknown* 0 $17.45 OTC Trade
 17:39:54 - 30-Dec-25
Unknown* 92 $17.43385 Currency Conversion
Negotiated Trade
 17:24:43 - 30-Dec-25
Unknown* 530 $17.448 OTC Trade
 17:20:47 - 30-Dec-25
Unknown* 2 $17.42 OTC Trade
 17:16:39 - 30-Dec-25
Unknown* 1 $17.42 OTC Trade
 17:16:39 - 30-Dec-25
Unknown* 52 $17.4293 OTC Trade
 17:06:07 - 30-Dec-25
Unknown* 1 $17.44 OTC Trade
 17:04:30 - 30-Dec-25
Unknown* 421 $17.48692 Currency Conversion
Negotiated Trade
 17:02:37 - 30-Dec-25
Unknown* 14 $17.45 OTC Trade
 16:42:07 - 30-Dec-25
Unknown* 52 $17.445 OTC Trade
 16:40:25 - 30-Dec-25
Unknown* 100 $17.455 OTC Trade
 16:21:45 - 30-Dec-25
Unknown* 25 $17.445 OTC Trade
 16:16:26 - 30-Dec-25
Unknown* 51 $17.455 OTC Trade
 16:16:19 - 30-Dec-25
Unknown* 9 $17.47 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 175 $17.4814 Cross
OTC Trade
 15:51:23 - 30-Dec-25
Unknown* 100 $17.4807 OTC Trade
 15:49:21 - 30-Dec-25
Unknown* 6 $17.4914 Cross
OTC Trade
 15:47:49 - 30-Dec-25
Unknown* 152 $17.58445 Currency Conversion
Negotiated Trade
 15:30:50 - 30-Dec-25
Unknown* 21 $17.5095 OTC Trade
 15:26:44 - 30-Dec-25
Unknown* 15 $17.51 OTC Trade
 15:23:03 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 9 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 6 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 33 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 9 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 5 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 9 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 5 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 14 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 9 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 53 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 6 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 6 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 4 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 6 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 5 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 19 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 3 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 5 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 47 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 11 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 2 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 1 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 4 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
Unknown* 0 $17.59 OTC Trade
 15:08:55 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33