| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.20 | SI Trade |
19:14:18 - 20-Mar-26 |
| Unknown* | 0 | $15.18 | SI Trade |
19:13:46 - 20-Mar-26 |
| Unknown* | 150 | $15.1693 | OTC Trade |
19:07:40 - 20-Mar-26 |
| Unknown* | 1 | $15.20 | SI Trade |
19:04:35 - 20-Mar-26 |
| Unknown* | 9 | $15.19 | SI Trade |
18:53:20 - 20-Mar-26 |
| Unknown* | 66 | $15.1714 | Negotiated Trade OTC Trade |
18:48:23 - 20-Mar-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:45:00 - 20-Mar-26 |
| Unknown* | 450 | $15.18 | OTC Trade |
18:40:24 - 20-Mar-26 |
| Unknown* | 150 | $15.1815 | OTC Trade |
18:40:24 - 20-Mar-26 |
| Unknown* | 400 | $15.182 | OTC Trade |
18:40:24 - 20-Mar-26 |
| Unknown* | 1 | $15.19 | SI Trade |
18:40:19 - 20-Mar-26 |
| Unknown* | 1 | $15.20 | OTC Trade |
18:40:06 - 20-Mar-26 |
| Unknown* | 5 | $15.20 | SI Trade |
18:40:06 - 20-Mar-26 |
| Unknown* | 45 | $15.20 | SI Trade |
18:40:06 - 20-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
18:40:06 - 20-Mar-26 |
| Unknown* | 6 | $15.202 | OTC Trade |
18:39:57 - 20-Mar-26 |
| Unknown* | 14 | $15.215 | OTC Trade |
18:33:28 - 20-Mar-26 |
| Unknown* | 7 | $15.215 | OTC Trade |
18:33:28 - 20-Mar-26 |
| Unknown* | 9 | $15.21 | SI Trade |
18:29:37 - 20-Mar-26 |
| Unknown* | 5 | $15.22 | SI Trade |
18:23:41 - 20-Mar-26 |
| Unknown* | 5 | $15.24 | SI Trade |
18:22:19 - 20-Mar-26 |
| Unknown* | 0 | $15.24 | SI Trade |
18:22:19 - 20-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
18:18:21 - 20-Mar-26 |
| Unknown* | 1 | $15.28 | OTC Trade |
18:15:13 - 20-Mar-26 |
| Unknown* | 20 | $15.28 | SI Trade |
18:11:45 - 20-Mar-26 |
| Unknown* | 0 | $15.29 | OTC Trade |
18:11:44 - 20-Mar-26 |
| Unknown* | 17 | $15.30 | OTC Trade |
18:11:39 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 3 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:00:54 - 20-Mar-26 |
| Unknown* | 1,000 | $15.358 | OTC Trade |
17:46:10 - 20-Mar-26 |
| Unknown* | 6 | $15.3186 | Negotiated Trade OTC Trade |
17:39:03 - 20-Mar-26 |
| Unknown* | 15 | $15.32 | SI Trade |
17:38:44 - 20-Mar-26 |
| Unknown* | 70 | $15.32 | OTC Trade |
17:32:25 - 20-Mar-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
17:17:03 - 20-Mar-26 |
| Unknown* | 249 | $15.368 | OTC Trade |
17:17:03 - 20-Mar-26 |
| Unknown* | 0 | $15.36 | SI Trade |
17:16:00 - 20-Mar-26 |
| Unknown* | 3 | $15.33 | SI Trade |
17:14:57 - 20-Mar-26 |
| Unknown* | 0 | $15.34 | SI Trade |
17:12:50 - 20-Mar-26 |
| Unknown* | 100 | $15.3293 | OTC Trade |
16:58:16 - 20-Mar-26 |
| Unknown* | 2 | $15.35 | SI Trade |
16:56:00 - 20-Mar-26 |
| Unknown* | 0 | $15.36 | SI Trade |
16:41:16 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
16:37:05 - 20-Mar-26 |
| Unknown* | 5 | $15.36 | SI Trade |
16:37:00 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
16:36:49 - 20-Mar-26 |
| Unknown* | 10 | $15.37 | SI Trade |
16:36:03 - 20-Mar-26 |
| Unknown* | 300 | $15.3575 | OTC Trade |
16:34:35 - 20-Mar-26 |
| Unknown* | 300 | $15.358 | OTC Trade |
16:34:35 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:15:25 - 20-Mar-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:15:21 - 20-Mar-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:59:01 - 20-Mar-26 |
| Unknown* | 500 | $15.285 | OTC Trade |
15:57:44 - 20-Mar-26 |
| Unknown* | 1 | $15.29 | SI Trade |
15:56:31 - 20-Mar-26 |
| Unknown* | 300 | $15.41181 | Currency Conversion Negotiated Trade |
15:56:07 - 20-Mar-26 |
| Unknown* | 3 | $15.31 | SI Trade |
15:55:00 - 20-Mar-26 |
| Unknown* | 15 | $15.32 | SI Trade |
15:46:32 - 20-Mar-26 |
| Unknown* | 1 | $15.31 | OTC Trade |
15:44:39 - 20-Mar-26 |
| Unknown* | 6 | $15.32 | SI Trade |
15:44:38 - 20-Mar-26 |
| Unknown* | 1 | $15.3286 | Negotiated Trade OTC Trade |
15:41:52 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | OTC Trade |
15:38:02 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | OTC Trade |
15:31:35 - 20-Mar-26 |
| Unknown* | 3 | $15.34 | SI Trade |
15:27:39 - 20-Mar-26 |
| Unknown* | 20 | $15.338 | OTC Trade |
15:27:37 - 20-Mar-26 |
| Unknown* | 0 | $15.34 | SI Trade |
15:26:02 - 20-Mar-26 |
| Unknown* | 1 | $15.305 | OTC Trade |
15:22:05 - 20-Mar-26 |
| Unknown* | 1 | $15.318 | OTC Trade |
15:21:15 - 20-Mar-26 |
| Unknown* | 1 | $15.3207 | OTC Trade |
15:21:02 - 20-Mar-26 |
| Unknown* | 1 | $15.3207 | OTC Trade |
15:21:02 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | SI Trade |
15:20:39 - 20-Mar-26 |
| Unknown* | 1 | $15.33434 | Currency Conversion Negotiated Trade |
15:20:24 - 20-Mar-26 |
| Unknown* | 7 | $15.50056 | Currency Conversion Negotiated Trade |
15:20:23 - 20-Mar-26 |
| Unknown* | 65 | $15.3386 | Negotiated Trade OTC Trade |
15:16:25 - 20-Mar-26 |
| Unknown* | 0 | $15.34 | SI Trade |
15:15:40 - 20-Mar-26 |
| Unknown* | 13 | $15.44373 | Currency Conversion Negotiated Trade |
15:12:43 - 20-Mar-26 |
| Unknown* | 80 | $15.315 | OTC Trade |
15:10:00 - 20-Mar-26 |
| Unknown* | 89 | $15.315 | OTC Trade |
15:10:00 - 20-Mar-26 |
| Unknown* | 34 | $15.32 | SI Trade |
15:10:00 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | OTC Trade |
15:09:16 - 20-Mar-26 |
| Unknown* | 7 | $15.32 | OTC Trade |
15:09:16 - 20-Mar-26 |
| Unknown* | 130 | $15.31 | SI Trade |
15:07:49 - 20-Mar-26 |
| Unknown* | 100 | $15.295 | OTC Trade |
15:04:09 - 20-Mar-26 |
| Unknown* | 1 | $15.2891 | OTC Trade |
15:01:06 - 20-Mar-26 |
| Unknown* | 16 | $15.28 | OTC Trade |
15:01:05 - 20-Mar-26 |
| Unknown* | 100 | $15.305 | OTC Trade |
14:58:49 - 20-Mar-26 |
| Unknown* | 258 | $15.4078 | Currency Conversion Negotiated Trade |
14:58:22 - 20-Mar-26 |
| Unknown* | 130 | $15.30 | OTC Trade |
14:58:12 - 20-Mar-26 |
| Unknown* | 2 | $15.30 | SI Trade |
14:58:02 - 20-Mar-26 |
| Unknown* | 2 | $15.30 | SI Trade |
14:57:38 - 20-Mar-26 |
| Unknown* | 9 | $15.30 | SI Trade |
14:57:31 - 20-Mar-26 |
| Unknown* | 9 | $15.29 | SI Trade |
14:56:43 - 20-Mar-26 |
| Unknown* | 163 | $15.31 | OTC Trade |
14:55:08 - 20-Mar-26 |
| Unknown* | 50 | $15.328 | OTC Trade |
14:52:57 - 20-Mar-26 |
| Unknown* | 130 | $15.31 | OTC Trade |
14:51:27 - 20-Mar-26 |
| Unknown* | 196 | $15.2884 | OTC Trade |
14:50:48 - 20-Mar-26 |
| Unknown* | 120 | $15.278 | OTC Trade |
14:48:22 - 20-Mar-26 |
| Unknown* | 7 | $15.28 | SI Trade |
14:48:14 - 20-Mar-26 |
| Unknown* | 50 | $15.28 | OTC Trade |
14:48:11 - 20-Mar-26 |
| Unknown* | 500 | $15.37724 | Currency Conversion Negotiated Trade |
14:47:46 - 20-Mar-26 |
| Unknown* | 13 | $15.28 | SI Trade |
14:45:43 - 20-Mar-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:44:49 - 20-Mar-26 |
| Unknown* | 70 | $15.268 | OTC Trade |
14:44:11 - 20-Mar-26 |
| Unknown* | 34 | $15.28 | SI Trade |
14:43:33 - 20-Mar-26 |
| Unknown* | 34 | $15.27 | SI Trade |
14:43:17 - 20-Mar-26 |
| Unknown* | 25 | $15.28 | OTC Trade |
14:41:53 - 20-Mar-26 |
| Unknown* | 32 | $15.27 | OTC Trade |
14:41:51 - 20-Mar-26 |
| Unknown* | 32 | $15.26 | OTC Trade |
14:41:46 - 20-Mar-26 |
| Unknown* | 6 | $15.2586 | Negotiated Trade OTC Trade |
14:41:11 - 20-Mar-26 |
| Unknown* | 9 | $15.2586 | Negotiated Trade OTC Trade |
14:39:47 - 20-Mar-26 |
| Unknown* | 12 | $15.24 | SI Trade |
14:39:40 - 20-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:39:31 - 20-Mar-26 |
| Unknown* | 6 | $15.25 | OTC Trade |
14:39:30 - 20-Mar-26 |
| Unknown* | 32 | $15.25 | OTC Trade |
14:37:26 - 20-Mar-26 |
| Unknown* | 40 | $15.228 | OTC Trade |
14:36:39 - 20-Mar-26 |
| Unknown* | 52 | $15.23 | SI Trade |
14:36:34 - 20-Mar-26 |
| Unknown* | 350 | $15.2285 | OTC Trade |
14:36:31 - 20-Mar-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:36:30 - 20-Mar-26 |
| Unknown* | 32 | $15.23 | OTC Trade |
14:36:14 - 20-Mar-26 |
| Unknown* | 1 | $15.24 | SI Trade |
14:36:00 - 20-Mar-26 |
| Unknown* | 32 | $15.25 | OTC Trade |
14:35:10 - 20-Mar-26 |
| Unknown* | 10 | $15.25 | SI Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 1 | $15.25 | SI Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 1 | $15.25 | SI Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 2 | $15.25 | Negotiated Trade OTC Trade |
14:34:41 - 20-Mar-26 |
| Unknown* | 50 | $15.255 | OTC Trade |
14:34:41 - 20-Mar-26 |
| Unknown* | 32 | $15.26 | OTC Trade |
14:34:41 - 20-Mar-26 |
| Unknown* | 50 | $15.27 | OTC Trade |
14:32:38 - 20-Mar-26 |
| Unknown* | 150 | $15.2715 | OTC Trade |
14:32:38 - 20-Mar-26 |
| Unknown* | 0 | $15.28 | SI Trade |
14:31:03 - 20-Mar-26 |
| Unknown* | 1 | $15.29 | SI Trade |
14:24:59 - 20-Mar-26 |
| Unknown* | 15 | $15.3089 | OTC Trade |
14:24:24 - 20-Mar-26 |
| Unknown* | 50 | $15.3117 | OTC Trade |
14:24:03 - 20-Mar-26 |
| Unknown* | 1 | $15.275 | OTC Trade |
14:22:36 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | SI Trade |
14:20:20 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:17:40 - 20-Mar-26 |
| Unknown* | 32 | $15.29 | OTC Trade |
14:13:33 - 20-Mar-26 |
| Unknown* | 0 | $15.28 | SI Trade |
14:12:09 - 20-Mar-26 |
| Unknown* | 1 | $15.26 | SI Trade |
14:09:58 - 20-Mar-26 |
| Unknown* | 80 | $15.275 | OTC Trade |
14:09:51 - 20-Mar-26 |
| Unknown* | 32 | $15.30 | OTC Trade |
14:08:52 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | SI Trade |
14:08:22 - 20-Mar-26 |
| Unknown* | 32 | $15.29 | OTC Trade |
14:07:17 - 20-Mar-26 |
| Unknown* | 267 | $15.34198 | SI Trade Currency Conversion |
14:06:35 - 20-Mar-26 |
| Unknown* | 32 | $15.31 | OTC Trade |
14:02:47 - 20-Mar-26 |
| Unknown* | 32 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:02:01 - 20-Mar-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:01:54 - 20-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:01:54 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:01:54 - 20-Mar-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:01:54 - 20-Mar-26 |
| Unknown* | 41 | $15.31 | SI Trade |
14:01:13 - 20-Mar-26 |
| Unknown* | 26 | $15.32 | SI Trade |
14:00:10 - 20-Mar-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:00:06 - 20-Mar-26 |
| Unknown* | 34 | $15.34 | SI Trade |
13:59:49 - 20-Mar-26 |
| Unknown* | 65 | $15.35 | OTC Trade |
13:59:16 - 20-Mar-26 |
| Unknown* | 100 | $15.335 | OTC Trade |
13:57:48 - 20-Mar-26 |
| Unknown* | 10 | $15.3389 | OTC Trade |
13:57:43 - 20-Mar-26 |
| Unknown* | 1 | $15.345 | OTC Trade |
13:52:12 - 20-Mar-26 |
| Unknown* | 10 | $15.3299 | OTC Trade |
13:48:38 - 20-Mar-26 |
| Unknown* | 32 | $15.32 | OTC Trade |
13:48:35 - 20-Mar-26 |
| Unknown* | 32 | $15.32 | OTC Trade |
13:48:34 - 20-Mar-26 |
| Unknown* | 26 | $15.32 | SI Trade |
13:48:20 - 20-Mar-26 |
| Unknown* | 500 | $15.315 | OTC Trade |
13:48:06 - 20-Mar-26 |
| Unknown* | 32 | $15.31 | OTC Trade |
13:47:49 - 20-Mar-26 |
| Unknown* | 245 | $15.312 | OTC Trade |
13:46:11 - 20-Mar-26 |
| Unknown* | 32 | $15.32 | OTC Trade |
13:45:58 - 20-Mar-26 |
| Unknown* | 50 | $15.31 | SI Trade |
13:45:46 - 20-Mar-26 |
| Unknown* | 22 | $15.39 | OTC Trade |
13:44:21 - 20-Mar-26 |
| Unknown* | 30 | $15.38 | OTC Trade |
13:43:25 - 20-Mar-26 |
| Unknown* | 29 | $15.3686 | Negotiated Trade OTC Trade |
13:43:20 - 20-Mar-26 |
| Unknown* | 14 | $15.3586 | Negotiated Trade OTC Trade |
13:42:59 - 20-Mar-26 |
| Unknown* | 32 | $15.34 | OTC Trade |
13:39:20 - 20-Mar-26 |
| Unknown* | 32 | $15.32 | OTC Trade |
13:38:35 - 20-Mar-26 |
| Unknown* | 300 | $15.3033 | OTC Trade |
13:38:12 - 20-Mar-26 |
| Unknown* | 31 | $15.35 | OTC Trade |
13:37:25 - 20-Mar-26 |
| Unknown* | 32 | $15.34 | OTC Trade |
13:36:36 - 20-Mar-26 |
| Unknown* | 31 | $15.35 | OTC Trade |
13:35:41 - 20-Mar-26 |
| Unknown* | 57 | $15.36 | SI Trade |
13:35:26 - 20-Mar-26 |
| Unknown* | 61 | $15.355 | OTC Trade |
13:35:25 - 20-Mar-26 |
| Unknown* | 61 | $15.36 | SI Trade |
13:35:25 - 20-Mar-26 |
| Unknown* | 60 | $15.36 | SI Trade |
13:35:23 - 20-Mar-26 |
| Unknown* | 61 | $15.358 | OTC Trade |
13:35:23 - 20-Mar-26 |
| Unknown* | 0 | $15.44 | SI Trade |
13:32:53 - 20-Mar-26 |
| Unknown* | 0 | $15.40 | OTC Trade |
13:30:43 - 20-Mar-26 |