| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.765 | OTC Trade |
17:45:24 - 18-Sep-25 |
| Unknown* | 10 | $18.7293 | OTC Trade |
17:30:59 - 18-Sep-25 |
| Unknown* | 10 | $18.725 | OTC Trade |
17:16:34 - 18-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
17:04:07 - 18-Sep-25 |
| Unknown* | 10 | $18.8491 | OTC Trade |
16:36:31 - 18-Sep-25 |
| Unknown* | 200 | $18.7493 | OTC Trade |
16:16:34 - 18-Sep-25 |
| Unknown* | 400 | $18.725 | OTC Trade |
16:14:57 - 18-Sep-25 |
| Unknown* | 500 | $18.7208 | OTC Trade |
16:14:57 - 18-Sep-25 |
| Unknown* | 1 | $18.68 | Cross OTC Trade |
15:56:52 - 18-Sep-25 |
| Unknown* | 900 | $18.715 | OTC Trade |
15:55:30 - 18-Sep-25 |
| Unknown* | 100 | $18.715 | OTC Trade |
15:55:30 - 18-Sep-25 |
| Unknown* | 70 | $18.7691 | OTC Trade |
15:33:02 - 18-Sep-25 |
| Unknown* | 1 | $18.775 | OTC Trade |
15:31:44 - 18-Sep-25 |
| Unknown* | 6 | $18.70 | Cross OTC Trade |
15:15:28 - 18-Sep-25 |
| Unknown* | 24 | $18.70 | Cross OTC Trade |
15:15:14 - 18-Sep-25 |
| Unknown* | 10 | $18.735 | OTC Trade |
15:08:05 - 18-Sep-25 |
| Unknown* | 62 | $18.8193 | OTC Trade |
15:02:46 - 18-Sep-25 |
| Unknown* | 5 | $18.8193 | OTC Trade |
15:02:24 - 18-Sep-25 |
| Unknown* | 1 | $18.82 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 20 | $18.8392 | OTC Trade |
14:47:20 - 18-Sep-25 |
| Unknown* | 50 | $18.7907 | OTC Trade |
14:44:49 - 18-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 50 | $18.805 | OTC Trade |
14:36:28 - 18-Sep-25 |
| Unknown* | 10 | $18.80 | OTC Trade |
14:34:57 - 18-Sep-25 |
| Unknown* | 15 | $18.83 | Cross OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 1 | $18.7876 | Cross OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 211 | $18.83 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 10 | $18.83 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 24 | $18.90 | OTC Trade |
14:24:42 - 18-Sep-25 |
| Unknown* | 24 | $18.90 | OTC Trade |
14:05:40 - 18-Sep-25 |
| Unknown* | 24 | $18.93 | OTC Trade |
14:02:37 - 18-Sep-25 |
| Unknown* | 24 | $18.93 | OTC Trade |
13:58:03 - 18-Sep-25 |
| Unknown* | 24 | $18.93 | OTC Trade |
13:50:33 - 18-Sep-25 |
| Unknown* | 24 | $18.93 | OTC Trade |
13:49:58 - 18-Sep-25 |
| Unknown* | 367 | $18.95 | OTC Trade |
08:08:15 - 18-Sep-25 |
| Unknown* | 160 | $18.95 | OTC Trade |
08:08:15 - 18-Sep-25 |
| Unknown* | 23 | $18.95 | OTC Trade |
08:08:15 - 18-Sep-25 |
| Unknown* | 30 | $18.895 | OTC Trade |
20:06:26 - 17-Sep-25 |
| Unknown* | 1 | $18.8988 | Cross OTC Trade |
19:53:31 - 17-Sep-25 |
| Unknown* | 400 | $18.92 | OTC Trade |
19:52:08 - 17-Sep-25 |
| Unknown* | 200 | $18.922 | OTC Trade |
19:52:08 - 17-Sep-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
18:32:29 - 17-Sep-25 |
| Unknown* | 1 | $18.89134 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 52 | $19.0488 | Cross OTC Trade |
18:07:51 - 17-Sep-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
17:39:14 - 17-Sep-25 |
| Unknown* | 100 | $19.115 | OTC Trade |
17:17:03 - 17-Sep-25 |
| Unknown* | 1,800 | $19.185 | OTC Trade |
17:05:11 - 17-Sep-25 |
| Unknown* | 25 | $19.1891 | OTC Trade |
16:54:56 - 17-Sep-25 |
| Unknown* | 57 | $19.1888 | Cross OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
16:35:46 - 17-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
16:35:46 - 17-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 10 | $19.1488 | Cross OTC Trade |
16:02:29 - 17-Sep-25 |
| Unknown* | 3 | $18.91834 | Currency Conversion Negotiated Trade |
15:25:33 - 17-Sep-25 |
| Unknown* | 1 | $19.12326 | Currency Conversion Negotiated Trade |
15:25:32 - 17-Sep-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 1 | $19.12 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 100 | $19.135 | OTC Trade |
15:09:39 - 17-Sep-25 |
| Unknown* | 3 | $19.125 | OTC Trade |
14:56:08 - 17-Sep-25 |
| Unknown* | 50 | $19.125 | OTC Trade |
14:56:03 - 17-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 300 | $19.0107 | OTC Trade |
20:54:00 - 16-Sep-25 |
| Unknown* | 20 | $18.969 | OTC Trade |
20:27:27 - 16-Sep-25 |
| Unknown* | 20 | $18.979 | OTC Trade |
20:26:57 - 16-Sep-25 |
| Unknown* | 52 | $19.0188 | Cross OTC Trade |
20:12:48 - 16-Sep-25 |
| Unknown* | 5 | $19.015 | OTC Trade |
20:08:33 - 16-Sep-25 |
| Unknown* | 30 | $19.045 | OTC Trade |
20:04:22 - 16-Sep-25 |
| Unknown* | 6 | $19.0092 | OTC Trade |
19:58:56 - 16-Sep-25 |
| Unknown* | 80 | $19.02 | OTC Trade |
19:53:50 - 16-Sep-25 |
| Unknown* | 500 | $19.018 | OTC Trade |
19:53:50 - 16-Sep-25 |
| Unknown* | 35 | $18.949 | OTC Trade |
19:26:05 - 16-Sep-25 |
| Unknown* | 1 | $18.97073 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Sep-25 |
| Unknown* | 290 | $18.88 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 150 | $18.8785 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 60 | $18.905 | OTC Trade |
16:41:43 - 16-Sep-25 |
| Unknown* | 100 | $18.9193 | OTC Trade |
16:41:01 - 16-Sep-25 |
| Unknown* | 60 | $18.905 | OTC Trade |
16:37:17 - 16-Sep-25 |
| Unknown* | 75 | $18.905 | OTC Trade |
16:37:17 - 16-Sep-25 |
| Unknown* | 12 | $18.90 | OTC Trade |
16:33:32 - 16-Sep-25 |
| Unknown* | 265 | $18.885 | OTC Trade |
16:32:25 - 16-Sep-25 |
| Unknown* | 20 | $18.885 | OTC Trade |
16:30:59 - 16-Sep-25 |
| Unknown* | 5 | $18.855 | OTC Trade |
16:22:15 - 16-Sep-25 |
| Unknown* | 159 | $18.85 | OTC Trade |
16:19:00 - 16-Sep-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
16:19:00 - 16-Sep-25 |
| Unknown* | 700 | $18.885 | OTC Trade |
16:10:01 - 16-Sep-25 |
| Unknown* | 10 | $18.855 | OTC Trade |
15:47:01 - 16-Sep-25 |
| Unknown* | 100 | $18.811 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 1 | $18.60082 | Currency Conversion Negotiated Trade |
15:26:27 - 16-Sep-25 |
| Unknown* | 3 | $18.7792 | OTC Trade |
15:22:54 - 16-Sep-25 |
| Unknown* | 20 | $18.7285 | OTC Trade |
15:12:31 - 16-Sep-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:03:28 - 16-Sep-25 |
| Unknown* | 17 | $18.7176 | Cross OTC Trade |
14:58:18 - 16-Sep-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:49:04 - 16-Sep-25 |
| Unknown* | 14 | $18.7009 | OTC Trade |
14:49:04 - 16-Sep-25 |
| Unknown* | 30 | $18.73 | OTC Trade |
14:42:31 - 16-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:36:49 - 16-Sep-25 |
| Unknown* | 25 | $18.765 | OTC Trade |
14:33:31 - 16-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 20 | $18.74 | OTC Trade |
21:39:33 - 15-Sep-25 |
| Unknown* | 135 | $18.685 | OTC Trade |
20:56:29 - 15-Sep-25 |
| Unknown* | 135 | $18.685 | OTC Trade |
20:56:28 - 15-Sep-25 |
| Unknown* | 135 | $18.685 | OTC Trade |
20:56:26 - 15-Sep-25 |
| Unknown* | 100 | $18.685 | OTC Trade |
20:56:25 - 15-Sep-25 |
| Unknown* | 35 | $18.685 | OTC Trade |
20:56:25 - 15-Sep-25 |
| Unknown* | 24 | $18.695 | OTC Trade |
20:55:16 - 15-Sep-25 |
| Unknown* | 24 | $18.695 | OTC Trade |
20:55:15 - 15-Sep-25 |
| Unknown* | 24 | $18.695 | OTC Trade |
20:55:14 - 15-Sep-25 |
| Unknown* | 24 | $18.695 | OTC Trade |
20:55:13 - 15-Sep-25 |
| Unknown* | 24 | $18.695 | OTC Trade |
20:55:12 - 15-Sep-25 |
| Unknown* | 10 | $18.749 | Cross OTC Trade |
20:53:04 - 15-Sep-25 |
| Unknown* | 800 | $18.755 | OTC Trade |
20:38:26 - 15-Sep-25 |
| Unknown* | 200 | $18.755 | OTC Trade |
20:38:26 - 15-Sep-25 |
| Unknown* | 800 | $18.785 | OTC Trade |
20:35:01 - 15-Sep-25 |
| Unknown* | 6 | $18.80 | Cross OTC Trade |
20:34:44 - 15-Sep-25 |
| Unknown* | 154 | $18.8014 | OTC Trade |
20:33:19 - 15-Sep-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
19:45:02 - 15-Sep-25 |
| Unknown* | 106 | $18.8588 | Cross OTC Trade |
18:53:28 - 15-Sep-25 |
| Unknown* | 100 | $18.905 | OTC Trade |
18:47:07 - 15-Sep-25 |
| Unknown* | 1 | $19.05791 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 100 | $18.885 | OTC Trade |
17:34:17 - 15-Sep-25 |
| Unknown* | 400 | $18.909 | OTC Trade |
17:28:21 - 15-Sep-25 |
| Unknown* | 5 | $18.905 | OTC Trade |
17:28:17 - 15-Sep-25 |
| Unknown* | 200 | $18.8907 | OTC Trade |
17:23:19 - 15-Sep-25 |
| Unknown* | 31 | $18.9393 | OTC Trade |
17:18:26 - 15-Sep-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
17:15:56 - 15-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
17:15:56 - 15-Sep-25 |
| Unknown* | 140 | $18.959 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 400 | $18.979 | OTC Trade |
17:00:25 - 15-Sep-25 |
| Unknown* | 50 | $18.9293 | OTC Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 125 | $18.965 | OTC Trade |
16:25:21 - 15-Sep-25 |
| Unknown* | 120 | $18.995 | OTC Trade |
16:01:34 - 15-Sep-25 |
| Unknown* | 1 | $18.87917 | Currency Conversion Negotiated Trade |
15:14:57 - 15-Sep-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 200 | $18.995 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 330 | $18.995 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
15:04:16 - 15-Sep-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
15:04:16 - 15-Sep-25 |
| Unknown* | 50 | $19.005 | OTC Trade |
15:04:08 - 15-Sep-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 250 | $19.105 | OTC Trade |
14:54:38 - 15-Sep-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:52:51 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 250 | $19.1993 | OTC Trade |
14:50:23 - 15-Sep-25 |
| Unknown* | 10 | $19.2195 | OTC Trade |
14:48:40 - 15-Sep-25 |
| Unknown* | 125 | $19.21545 | Currency Conversion Negotiated Trade |
14:34:03 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 10 | $19.26 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 10 | $19.26 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 12 | $19.21 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 3 | $19.21 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 13 | $19.2568 | Currency Conversion Negotiated Trade |
20:25:24 - 12-Sep-25 |
| Unknown* | 3 | $19.2612 | Cross OTC Trade |
20:08:30 - 12-Sep-25 |
| Unknown* | 84 | $19.285 | OTC Trade |
19:53:54 - 12-Sep-25 |
| Unknown* | 5 | $19.265 | OTC Trade |
19:31:23 - 12-Sep-25 |
| Unknown* | 0 | $19.2694 | OTC Trade |
19:19:31 - 12-Sep-25 |
| Unknown* | 5 | $19.295 | OTC Trade |
19:11:22 - 12-Sep-25 |
| Unknown* | 189 | $19.275 | OTC Trade |
18:45:49 - 12-Sep-25 |
| Unknown* | 400 | $19.275 | OTC Trade |
17:20:32 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 12 | $19.2288 | Cross OTC Trade |
16:50:35 - 12-Sep-25 |
| Unknown* | 2 | $19.28 | OTC Trade |
16:24:50 - 12-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 400 | $19.33 | OTC Trade |
15:22:55 - 12-Sep-25 |
| Unknown* | 100 | $19.332 | OTC Trade |
15:22:55 - 12-Sep-25 |
| Unknown* | 400 | $19.332 | OTC Trade |
15:22:55 - 12-Sep-25 |
| Unknown* | 5 | $19.33 | OTC Trade |
15:19:25 - 12-Sep-25 |
| Unknown* | 400 | $19.3194 | OTC Trade |
14:52:28 - 12-Sep-25 |
| Unknown* | 23 | $19.35 | OTC Trade |
14:33:29 - 12-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 29 | $19.33 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 7 | $19.37 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 257 | $19.445 | OTC Trade |
20:16:04 - 11-Sep-25 |
| Unknown* | 100 | $19.4715 | OTC Trade |
20:13:52 - 11-Sep-25 |
| Unknown* | 7 | $19.481 | OTC Trade |
19:13:44 - 11-Sep-25 |
| Unknown* | 150 | $19.45 | OTC Trade |
18:44:35 - 11-Sep-25 |
| Unknown* | 100 | $19.442 | OTC Trade |
18:39:38 - 11-Sep-25 |