| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.76 | OTC Trade |
07:48:08 - 02-Dec-25 |
| Unknown* | 12 | $17.7493 | OTC Trade |
19:35:18 - 01-Dec-25 |
| Unknown* | 38 | $17.7529 | OTC Trade |
19:34:05 - 01-Dec-25 |
| Unknown* | 62 | $17.752 | OTC Trade |
19:34:05 - 01-Dec-25 |
| Unknown* | 1,000 | $17.76 | OTC Trade |
17:47:33 - 01-Dec-25 |
| Unknown* | 36 | $17.74023 | Currency Conversion Negotiated Trade |
17:28:08 - 01-Dec-25 |
| Unknown* | 100 | $17.725 | OTC Trade |
17:01:29 - 01-Dec-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
16:30:25 - 01-Dec-25 |
| Unknown* | 0 | $17.715 | OTC Trade |
16:30:25 - 01-Dec-25 |
| Unknown* | 20 | $17.7431 | OTC Trade |
16:23:46 - 01-Dec-25 |
| Unknown* | 20 | $17.7535 | OTC Trade |
16:21:49 - 01-Dec-25 |
| Unknown* | 2 | $17.70 | OTC Trade |
15:53:08 - 01-Dec-25 |
| Unknown* | 18 | $17.70 | OTC Trade |
15:50:02 - 01-Dec-25 |
| Unknown* | 1 | $17.5593 | OTC Trade |
15:35:21 - 01-Dec-25 |
| Unknown* | 300 | $17.5907 | OTC Trade |
15:26:32 - 01-Dec-25 |
| Unknown* | 68 | $17.6009 | OTC Trade |
15:25:50 - 01-Dec-25 |
| Unknown* | 1 | $17.6186 | Cross OTC Trade |
15:17:58 - 01-Dec-25 |
| Unknown* | 86 | $17.69 | OTC Trade |
14:56:24 - 01-Dec-25 |
| Unknown* | 103 | $17.695 | OTC Trade |
14:55:53 - 01-Dec-25 |
| Unknown* | 20 | $17.692 | OTC Trade |
14:55:53 - 01-Dec-25 |
| Unknown* | 70 | $17.7826 | OTC Trade |
14:45:28 - 01-Dec-25 |
| Unknown* | 10 | $17.782 | OTC Trade |
14:45:28 - 01-Dec-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:43:43 - 01-Dec-25 |
| Unknown* | 1 | $17.81 | Cross OTC Trade |
14:41:01 - 01-Dec-25 |
| Unknown* | 3 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 4 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 4 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 45 | $17.8215 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 3 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 100 | $17.8201 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 7 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 6 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 7 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 2 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
14:06:56 - 01-Dec-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
14:06:56 - 01-Dec-25 |
| Unknown* | 1 | $17.8893 | OTC Trade |
17:58:17 - 28-Nov-25 |
| Unknown* | 9 | $17.8686 | Cross OTC Trade |
17:26:21 - 28-Nov-25 |
| Unknown* | 20 | $17.9232 | OTC Trade |
17:03:07 - 28-Nov-25 |
| Unknown* | 5 | $17.9286 | Cross OTC Trade |
17:03:05 - 28-Nov-25 |
| Unknown* | 20 | $17.9232 | OTC Trade |
17:02:44 - 28-Nov-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
16:18:39 - 28-Nov-25 |
| Unknown* | 1,400 | $17.93 | OTC Trade |
16:17:23 - 28-Nov-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
16:06:24 - 28-Nov-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
15:52:19 - 28-Nov-25 |
| Unknown* | 110 | $17.98141 | Currency Conversion Negotiated Trade |
15:36:24 - 28-Nov-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
15:34:30 - 28-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:33:44 - 28-Nov-25 |
| Unknown* | 50 | $17.958 | OTC Trade |
15:23:56 - 28-Nov-25 |
| Unknown* | 50 | $17.9575 | OTC Trade |
15:23:56 - 28-Nov-25 |
| Unknown* | 3 | $17.85991 | Currency Conversion Negotiated Trade |
15:19:49 - 28-Nov-25 |
| Unknown* | 3 | $18.05275 | Currency Conversion Negotiated Trade |
15:19:49 - 28-Nov-25 |
| Unknown* | 20 | $17.935 | OTC Trade |
15:18:02 - 28-Nov-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
15:00:09 - 28-Nov-25 |
| Unknown* | 25 | $17.91 | OTC Trade |
14:59:51 - 28-Nov-25 |
| Unknown* | 1 | $17.9328 | OTC Trade |
14:45:00 - 28-Nov-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 1 | $17.86 | OTC Trade |
08:23:02 - 28-Nov-25 |
| Unknown* | 500 | $17.82 | OTC Trade |
21:03:31 - 26-Nov-25 |
| Unknown* | 66 | $17.84 | OTC Trade |
20:49:36 - 26-Nov-25 |
| Unknown* | 100 | $17.842 | OTC Trade |
20:49:36 - 26-Nov-25 |
| Unknown* | 70 | $17.8893 | OTC Trade |
20:34:00 - 26-Nov-25 |
| Unknown* | 60 | $17.875 | OTC Trade |
19:48:22 - 26-Nov-25 |
| Unknown* | 90 | $17.8873 | OTC Trade |
19:24:25 - 26-Nov-25 |
| Unknown* | 90 | $17.888 | OTC Trade |
19:24:25 - 26-Nov-25 |
| Unknown* | 100 | $17.875 | OTC Trade |
18:57:42 - 26-Nov-25 |
| Unknown* | 100 | $17.875 | OTC Trade |
18:57:42 - 26-Nov-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:50:46 - 26-Nov-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
18:43:46 - 26-Nov-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
18:42:12 - 26-Nov-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
18:42:02 - 26-Nov-25 |
| Unknown* | 3 | $17.8986 | Cross OTC Trade |
18:40:51 - 26-Nov-25 |
| Unknown* | 80 | $17.8986 | Cross OTC Trade |
18:40:51 - 26-Nov-25 |
| Unknown* | 20 | $17.8786 | Cross OTC Trade |
18:22:32 - 26-Nov-25 |
| Unknown* | 100 | $17.8719 | OTC Trade |
18:01:08 - 26-Nov-25 |
| Unknown* | 1,000 | $17.95919 | Currency Conversion Negotiated Trade |
17:49:22 - 26-Nov-25 |
| Unknown* | 17 | $17.93 | OTC Trade |
17:19:47 - 26-Nov-25 |
| Unknown* | 20 | $17.8907 | OTC Trade |
16:20:35 - 26-Nov-25 |
| Unknown* | 34 | $17.89 | OTC Trade |
16:19:35 - 26-Nov-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
16:13:13 - 26-Nov-25 |
| Unknown* | 1 | $17.89 | OTC Trade |
16:13:10 - 26-Nov-25 |
| Unknown* | 50 | $17.868 | OTC Trade |
15:55:46 - 26-Nov-25 |
| Unknown* | 58 | $17.85 | OTC Trade |
15:36:37 - 26-Nov-25 |
| Unknown* | 65 | $17.8493 | OTC Trade |
15:32:06 - 26-Nov-25 |
| Unknown* | 41 | $17.865 | OTC Trade |
15:24:00 - 26-Nov-25 |
| Unknown* | 42 | $17.865 | OTC Trade |
15:24:00 - 26-Nov-25 |
| Unknown* | 1 | $17.85 | OTC Trade |
15:22:20 - 26-Nov-25 |
| Unknown* | 4 | $17.69153 | Currency Conversion Negotiated Trade |
15:19:55 - 26-Nov-25 |
| Unknown* | 2 | $17.88277 | Currency Conversion Negotiated Trade |
15:19:55 - 26-Nov-25 |
| Unknown* | 400 | $17.85 | OTC Trade |
15:19:37 - 26-Nov-25 |
| Unknown* | 6 | $17.7727 | OTC Trade |
15:01:48 - 26-Nov-25 |
| Unknown* | 1 | $17.7629 | OTC Trade |
14:51:56 - 26-Nov-25 |
| Unknown* | 20 | $17.70 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 3 | $17.70 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 3 | $17.89 | OTC Trade |
13:13:32 - 26-Nov-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
12:19:33 - 26-Nov-25 |
| Unknown* | 20 | $17.78 | OTC Trade |
11:55:59 - 26-Nov-25 |
| Unknown* | 3 | $17.89 | OTC Trade |
11:55:58 - 26-Nov-25 |
| Unknown* | 4 | $17.78 | OTC Trade |
08:40:46 - 26-Nov-25 |
| Unknown* | 15 | $17.6479 | OTC Trade |
20:15:05 - 25-Nov-25 |
| Unknown* | 15 | $17.6485 | OTC Trade |
20:15:05 - 25-Nov-25 |
| Unknown* | 100 | $17.6907 | OTC Trade |
19:40:22 - 25-Nov-25 |
| Unknown* | 3 | $17.6686 | Cross OTC Trade |
19:18:17 - 25-Nov-25 |
| Unknown* | 5 | $17.6686 | Cross OTC Trade |
19:13:45 - 25-Nov-25 |
| Unknown* | 40 | $17.6852 | OTC Trade |
18:40:37 - 25-Nov-25 |
| Unknown* | 4 | $17.69 | OTC Trade |
18:36:54 - 25-Nov-25 |
| Unknown* | 100 | $17.685 | OTC Trade |
18:28:52 - 25-Nov-25 |
| Unknown* | 1 | $17.58008 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Nov-25 |
| Unknown* | 200 | $17.705 | OTC Trade |
17:45:26 - 25-Nov-25 |
| Unknown* | 5 | $17.7086 | Cross OTC Trade |
17:33:26 - 25-Nov-25 |
| Unknown* | 130 | $17.695 | OTC Trade |
17:29:53 - 25-Nov-25 |
| Unknown* | 50 | $17.7148 | OTC Trade |
17:14:21 - 25-Nov-25 |
| Unknown* | 45 | $17.7293 | OTC Trade |
17:11:42 - 25-Nov-25 |
| Unknown* | 2 | $17.7386 | Cross OTC Trade |
17:02:16 - 25-Nov-25 |
| Unknown* | 5 | $17.73 | OTC Trade |
16:42:53 - 25-Nov-25 |
| Unknown* | 1 | $17.73 | OTC Trade |
16:41:42 - 25-Nov-25 |
| Unknown* | 4 | $17.7273 | OTC Trade |
15:57:53 - 25-Nov-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:49:19 - 25-Nov-25 |
| Unknown* | 1 | $17.76 | OTC Trade |
15:49:19 - 25-Nov-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:49:19 - 25-Nov-25 |
| Unknown* | 56 | $17.7686 | Cross OTC Trade |
15:35:34 - 25-Nov-25 |
| Unknown* | 200 | $17.77 | OTC Trade |
15:27:38 - 25-Nov-25 |
| Unknown* | 5 | $17.74888 | Currency Conversion Negotiated Trade |
15:16:08 - 25-Nov-25 |
| Unknown* | 25 | $17.7914 | Cross OTC Trade |
15:05:43 - 25-Nov-25 |
| Unknown* | 9 | $17.7741 | OTC Trade |
15:03:38 - 25-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:53:36 - 25-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:53:36 - 25-Nov-25 |
| Unknown* | 100 | $17.6899 | OTC Trade |
14:35:35 - 25-Nov-25 |
| Unknown* | 100 | $17.6893 | OTC Trade |
14:35:35 - 25-Nov-25 |
| Unknown* | 100 | $17.6882 | OTC Trade |
14:35:35 - 25-Nov-25 |
| Unknown* | 100 | $17.688 | OTC Trade |
14:35:35 - 25-Nov-25 |
| Unknown* | 2 | $17.59 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 56 | $17.59 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 10 | $17.54 | OTC Trade |
11:19:07 - 25-Nov-25 |
| Unknown* | 2 | $17.61 | OTC Trade |
07:45:45 - 25-Nov-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
07:43:30 - 25-Nov-25 |
| Unknown* | 2 | $17.61 | OTC Trade |
07:42:55 - 25-Nov-25 |
| Unknown* | 800 | $17.515 | OTC Trade |
20:59:48 - 24-Nov-25 |
| Unknown* | 394 | $17.515 | OTC Trade |
20:59:48 - 24-Nov-25 |
| Unknown* | 300 | $17.515 | OTC Trade |
20:59:48 - 24-Nov-25 |
| Unknown* | 1,000 | $17.545 | OTC Trade |
20:30:11 - 24-Nov-25 |
| Unknown* | 0 | $17.5874 | OTC Trade |
20:09:13 - 24-Nov-25 |
| Unknown* | 323 | $17.555 | OTC Trade |
20:05:10 - 24-Nov-25 |
| Unknown* | 677 | $17.555 | OTC Trade |
20:05:10 - 24-Nov-25 |
| Unknown* | 716 | $17.5591 | OTC Trade |
19:56:33 - 24-Nov-25 |
| Unknown* | 184 | $17.5591 | OTC Trade |
19:56:33 - 24-Nov-25 |
| Unknown* | 100 | $17.56 | OTC Trade |
19:56:33 - 24-Nov-25 |
| Unknown* | 10 | $17.60 | OTC Trade |
19:14:05 - 24-Nov-25 |
| Unknown* | 244 | $17.6586 | Cross OTC Trade |
18:57:36 - 24-Nov-25 |
| Unknown* | 65 | $17.6586 | Cross OTC Trade |
18:57:36 - 24-Nov-25 |
| Unknown* | 308 | $17.6514 | Cross OTC Trade |
18:57:20 - 24-Nov-25 |
| Unknown* | 1 | $17.77324 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Nov-25 |
| Unknown* | 2 | $17.69 | OTC Trade |
18:01:55 - 24-Nov-25 |
| Unknown* | 6 | $17.7286 | Cross OTC Trade |
17:41:51 - 24-Nov-25 |
| Unknown* | 20 | $17.695 | OTC Trade |
17:25:04 - 24-Nov-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
17:13:22 - 24-Nov-25 |
| Unknown* | 2 | $17.6386 | Cross OTC Trade |
17:07:51 - 24-Nov-25 |
| Unknown* | 5 | $17.6693 | OTC Trade |
17:04:17 - 24-Nov-25 |
| Unknown* | 0 | $17.6275 | OTC Trade |
16:51:45 - 24-Nov-25 |
| Unknown* | 3 | $17.625 | OTC Trade |
16:51:45 - 24-Nov-25 |
| Unknown* | 378 | $17.625 | OTC Trade |
16:45:01 - 24-Nov-25 |
| Unknown* | 122 | $17.625 | OTC Trade |
16:45:01 - 24-Nov-25 |
| Unknown* | 7 | $17.62 | OTC Trade |
16:43:03 - 24-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
16:40:17 - 24-Nov-25 |
| Unknown* | 944 | $17.62 | OTC Trade |
16:40:17 - 24-Nov-25 |
| Unknown* | 2,320 | $17.625 | OTC Trade |
16:40:17 - 24-Nov-25 |
| Unknown* | 378 | $17.625 | OTC Trade |
16:38:53 - 24-Nov-25 |
| Unknown* | 122 | $17.625 | OTC Trade |
16:38:53 - 24-Nov-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
16:37:03 - 24-Nov-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
16:37:03 - 24-Nov-25 |
| Unknown* | 32 | $17.67 | OTC Trade |
16:23:27 - 24-Nov-25 |
| Unknown* | 1 | $17.685 | OTC Trade |
16:16:06 - 24-Nov-25 |
| Unknown* | 9 | $17.685 | OTC Trade |
16:13:06 - 24-Nov-25 |
| Unknown* | 111 | $17.685 | OTC Trade |
16:00:50 - 24-Nov-25 |
| Unknown* | 200 | $17.755 | OTC Trade |
15:49:00 - 24-Nov-25 |
| Unknown* | 1,300 | $17.755 | OTC Trade |
15:49:00 - 24-Nov-25 |
| Unknown* | 100 | $17.78 | OTC Trade |
15:25:47 - 24-Nov-25 |
| Unknown* | 900 | $17.7794 | OTC Trade |
15:25:47 - 24-Nov-25 |
| Unknown* | 3 | $17.7627 | OTC Trade |
15:17:05 - 24-Nov-25 |
| Unknown* | 4 | $17.762 | OTC Trade |
15:17:05 - 24-Nov-25 |
| Unknown* | 8 | $17.70851 | Currency Conversion Negotiated Trade |
15:16:26 - 24-Nov-25 |
| Unknown* | 100 | $17.7793 | OTC Trade |
15:15:53 - 24-Nov-25 |
| Unknown* | 1 | $17.7486 | Cross OTC Trade |
15:13:47 - 24-Nov-25 |
| Unknown* | 28 | $17.7086 | Cross OTC Trade |
14:59:29 - 24-Nov-25 |
| Unknown* | 40 | $17.7275 | OTC Trade |
14:53:37 - 24-Nov-25 |