| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $17.162 | OTC Trade |
18:57:32 - 31-Oct-25 |
| Unknown* | 888 | $17.13 | Cross OTC Trade |
18:55:26 - 31-Oct-25 |
| Unknown* | 40 | $17.1293 | OTC Trade |
18:54:18 - 31-Oct-25 |
| Unknown* | 251 | $17.13 | Cross OTC Trade |
18:53:36 - 31-Oct-25 |
| Unknown* | 41 | $17.13 | Cross OTC Trade |
18:52:11 - 31-Oct-25 |
| Unknown* | 1,500 | $17.1191 | OTC Trade |
18:30:18 - 31-Oct-25 |
| Unknown* | 100 | $17.1207 | OTC Trade |
17:58:50 - 31-Oct-25 |
| Unknown* | 22 | $17.10 | Cross OTC Trade |
17:52:13 - 31-Oct-25 |
| Unknown* | 100 | $17.105 | OTC Trade |
17:51:07 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
17:46:02 - 31-Oct-25 |
| Unknown* | 0 | $17.1253 | OTC Trade |
17:46:02 - 31-Oct-25 |
| Unknown* | 43 | $17.145 | OTC Trade |
17:18:21 - 31-Oct-25 |
| Unknown* | 12 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 500 | $17.2607 | OTC Trade |
16:17:00 - 31-Oct-25 |
| Unknown* | 500 | $17.2607 | OTC Trade |
16:16:50 - 31-Oct-25 |
| Unknown* | 500 | $17.265 | OTC Trade |
16:16:24 - 31-Oct-25 |
| Unknown* | 200 | $17.265 | OTC Trade |
16:16:15 - 31-Oct-25 |
| Unknown* | 300 | $17.265 | OTC Trade |
16:16:15 - 31-Oct-25 |
| Unknown* | 300 | $17.305 | OTC Trade |
16:03:03 - 31-Oct-25 |
| Unknown* | 200 | $17.295 | OTC Trade |
16:02:52 - 31-Oct-25 |
| Unknown* | 200 | $17.2907 | OTC Trade |
16:02:33 - 31-Oct-25 |
| Unknown* | 25 | $17.3093 | OTC Trade |
15:58:10 - 31-Oct-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
15:43:47 - 31-Oct-25 |
| Unknown* | 200 | $17.2507 | OTC Trade |
15:39:42 - 31-Oct-25 |
| Unknown* | 200 | $17.255 | OTC Trade |
15:38:58 - 31-Oct-25 |
| Unknown* | 200 | $17.245 | OTC Trade |
15:37:54 - 31-Oct-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
15:24:26 - 31-Oct-25 |
| Unknown* | 0 | $17.1875 | OTC Trade |
15:24:26 - 31-Oct-25 |
| Unknown* | 1 | $17.185 | OTC Trade |
15:24:26 - 31-Oct-25 |
| Unknown* | 220 | $17.18 | OTC Trade |
15:23:47 - 31-Oct-25 |
| Unknown* | 400 | $17.175 | OTC Trade |
15:07:59 - 31-Oct-25 |
| Unknown* | 5 | $17.1772 | OTC Trade |
15:05:53 - 31-Oct-25 |
| Unknown* | 100 | $17.1781 | OTC Trade |
15:02:15 - 31-Oct-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:58:29 - 31-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 83 | $17.1664 | OTC Trade |
14:50:09 - 31-Oct-25 |
| Unknown* | 10 | $17.2058 | OTC Trade |
14:35:45 - 31-Oct-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
14:35:21 - 31-Oct-25 |
| Unknown* | 10 | $17.2058 | OTC Trade |
14:32:57 - 31-Oct-25 |
| Unknown* | 50 | $17.1707 | OTC Trade |
14:18:45 - 31-Oct-25 |
| Unknown* | 2 | $17.1858 | OTC Trade |
14:18:01 - 31-Oct-25 |
| Unknown* | 60 | $17.175 | OTC Trade |
14:17:22 - 31-Oct-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:12:33 - 31-Oct-25 |
| Unknown* | 51 | $17.2007 | OTC Trade |
14:12:33 - 31-Oct-25 |
| Unknown* | 25 | $17.2193 | OTC Trade |
14:11:52 - 31-Oct-25 |
| Unknown* | 22 | $17.23 | Cross OTC Trade |
14:06:22 - 31-Oct-25 |
| Unknown* | 258 | $17.175 | OTC Trade |
13:59:06 - 31-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 200 | $17.145 | OTC Trade |
13:54:47 - 31-Oct-25 |
| Unknown* | 64 | $17.15 | OTC Trade |
13:54:15 - 31-Oct-25 |
| Unknown* | 30 | $17.15 | OTC Trade |
13:53:13 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 200 | $17.105 | OTC Trade |
13:50:30 - 31-Oct-25 |
| Unknown* | 200 | $17.115 | OTC Trade |
13:49:13 - 31-Oct-25 |
| Unknown* | 200 | $17.105 | OTC Trade |
13:48:47 - 31-Oct-25 |
| Unknown* | 200 | $17.1193 | OTC Trade |
13:47:31 - 31-Oct-25 |
| Unknown* | 10 | $17.125 | OTC Trade |
13:47:11 - 31-Oct-25 |
| Unknown* | 145 | $17.115 | OTC Trade |
13:44:36 - 31-Oct-25 |
| Unknown* | 100 | $17.115 | OTC Trade |
13:44:36 - 31-Oct-25 |
| Unknown* | 52 | $17.1207 | OTC Trade |
13:44:15 - 31-Oct-25 |
| Unknown* | 52 | $17.1307 | OTC Trade |
13:44:09 - 31-Oct-25 |
| Unknown* | 1 | $17.115 | OTC Trade |
13:42:59 - 31-Oct-25 |
| Unknown* | 1 | $17.115 | OTC Trade |
13:42:27 - 31-Oct-25 |
| Unknown* | 1 | $17.095 | OTC Trade |
13:41:57 - 31-Oct-25 |
| Unknown* | 23 | $17.11 | Cross OTC Trade |
13:41:38 - 31-Oct-25 |
| Unknown* | 500 | $17.135 | OTC Trade |
13:36:27 - 31-Oct-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
13:30:57 - 31-Oct-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
13:30:57 - 31-Oct-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 3 | $17.22 | Cross OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 7 | $17.18 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 26 | $17.155 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 40 | $17.22 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 28 | $17.22 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 1 | $17.26 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 7 | $17.30 | OTC Trade |
13:24:54 - 31-Oct-25 |
| Unknown* | 500 | $17.35 | OTC Trade |
12:19:00 - 31-Oct-25 |
| Unknown* | 200 | $17.32 | OTC Trade |
11:54:18 - 31-Oct-25 |
| Unknown* | 49 | $17.30 | OTC Trade |
11:04:20 - 31-Oct-25 |
| Unknown* | 345 | $17.36 | OTC Trade |
10:33:21 - 31-Oct-25 |
| Unknown* | 155 | $17.27 | OTC Trade |
10:30:31 - 31-Oct-25 |
| Unknown* | 32 | $17.34 | OTC Trade |
09:39:08 - 31-Oct-25 |
| Unknown* | 10 | $17.45 | OTC Trade |
00:12:02 - 31-Oct-25 |
| Unknown* | 20 | $17.47 | OTC Trade |
23:49:15 - 30-Oct-25 |
| Unknown* | 180 | $17.42 | Cross OTC Trade |
19:59:31 - 30-Oct-25 |
| Unknown* | 300 | $17.395 | OTC Trade |
19:56:34 - 30-Oct-25 |
| Unknown* | 1,000 | $17.41 | Cross OTC Trade |
19:55:07 - 30-Oct-25 |
| Unknown* | 11 | $17.4287 | Cross OTC Trade |
19:54:45 - 30-Oct-25 |
| Unknown* | 900 | $17.435 | OTC Trade |
19:53:20 - 30-Oct-25 |
| Unknown* | 111 | $17.435 | OTC Trade |
19:53:20 - 30-Oct-25 |
| Unknown* | 10 | $17.425 | OTC Trade |
19:35:41 - 30-Oct-25 |
| Unknown* | 20 | $17.4307 | OTC Trade |
19:22:18 - 30-Oct-25 |
| Unknown* | 62 | $17.3939 | OTC Trade |
19:12:44 - 30-Oct-25 |
| Unknown* | 14 | $17.4391 | Currency Conversion Negotiated Trade |
18:38:11 - 30-Oct-25 |
| Unknown* | 14 | $17.3788 | Cross OTC Trade |
18:25:59 - 30-Oct-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
18:20:44 - 30-Oct-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
18:20:43 - 30-Oct-25 |
| Unknown* | 112 | $17.40 | OTC Trade |
18:10:45 - 30-Oct-25 |
| Unknown* | 10 | $17.41541 | Currency Conversion Negotiated Trade |
18:05:38 - 30-Oct-25 |
| Unknown* | 18 | $17.385 | OTC Trade |
17:46:48 - 30-Oct-25 |
| Unknown* | 58 | $17.419 | OTC Trade |
17:39:45 - 30-Oct-25 |
| Unknown* | 2 | $17.4193 | OTC Trade |
17:38:59 - 30-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 7 | $17.4488 | Cross OTC Trade |
16:47:46 - 30-Oct-25 |
| Unknown* | 214 | $17.419 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 26 | $17.4193 | OTC Trade |
16:24:20 - 30-Oct-25 |
| Unknown* | 1,000 | $17.46415 | Currency Conversion Negotiated Trade |
16:16:39 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 10 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 10 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 14 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:24 - 30-Oct-25 |
| Unknown* | 66 | $17.3788 | Cross OTC Trade |
16:10:24 - 30-Oct-25 |
| Unknown* | 100 | $17.325 | OTC Trade |
15:27:46 - 30-Oct-25 |
| Unknown* | 85 | $17.338 | OTC Trade |
15:16:24 - 30-Oct-25 |
| Unknown* | 1 | $17.30213 | Currency Conversion Negotiated Trade |
15:16:02 - 30-Oct-25 |
| Unknown* | 200 | $17.325 | OTC Trade |
15:04:03 - 30-Oct-25 |
| Unknown* | 200 | $17.355 | OTC Trade |
14:59:54 - 30-Oct-25 |
| Unknown* | 200 | $17.3807 | OTC Trade |
14:57:36 - 30-Oct-25 |
| Unknown* | 50 | $17.3793 | OTC Trade |
14:56:47 - 30-Oct-25 |
| Unknown* | 500 | $17.3393 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 100 | $17.345 | OTC Trade |
14:53:30 - 30-Oct-25 |
| Unknown* | 500 | $17.345 | OTC Trade |
14:53:30 - 30-Oct-25 |
| Unknown* | 100 | $17.3407 | OTC Trade |
14:52:04 - 30-Oct-25 |
| Unknown* | 200 | $17.3407 | OTC Trade |
14:49:48 - 30-Oct-25 |
| Unknown* | 200 | $17.3307 | OTC Trade |
14:45:48 - 30-Oct-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:39:32 - 30-Oct-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:39:32 - 30-Oct-25 |
| Unknown* | 1 | $17.32 | OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 7 | $17.3112 | Cross OTC Trade |
14:33:24 - 30-Oct-25 |
| Unknown* | 100 | $17.3007 | OTC Trade |
14:31:36 - 30-Oct-25 |
| Unknown* | 200 | $17.325 | OTC Trade |
14:29:25 - 30-Oct-25 |
| Unknown* | 1,600 | $17.325 | OTC Trade |
14:29:25 - 30-Oct-25 |
| Unknown* | 20 | $17.3288 | Cross OTC Trade |
14:29:24 - 30-Oct-25 |
| Unknown* | 120 | $17.34 | OTC Trade |
14:22:57 - 30-Oct-25 |
| Unknown* | 200 | $17.365 | OTC Trade |
14:17:36 - 30-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
14:13:57 - 30-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
14:13:57 - 30-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
14:13:56 - 30-Oct-25 |
| Unknown* | 1 | $17.3593 | OTC Trade |
14:11:54 - 30-Oct-25 |
| Unknown* | 100 | $17.348 | OTC Trade |
14:11:27 - 30-Oct-25 |
| Unknown* | 150 | $17.275 | OTC Trade |
14:08:03 - 30-Oct-25 |
| Unknown* | 200 | $17.275 | OTC Trade |
14:08:03 - 30-Oct-25 |
| Unknown* | 450 | $17.2693 | OTC Trade |
14:07:46 - 30-Oct-25 |
| Unknown* | 6 | $17.2012 | Cross OTC Trade |
14:02:41 - 30-Oct-25 |
| Unknown* | 2,000 | $17.219 | OTC Trade |
14:01:49 - 30-Oct-25 |
| Unknown* | 13 | $17.19 | OTC Trade |
14:00:53 - 30-Oct-25 |
| Unknown* | 20 | $17.1756 | OTC Trade |
14:00:31 - 30-Oct-25 |
| Unknown* | 130 | $17.17 | OTC Trade |
14:00:29 - 30-Oct-25 |
| Unknown* | 41 | $17.165 | OTC Trade |
13:59:01 - 30-Oct-25 |
| Unknown* | 190 | $17.145 | OTC Trade |
13:58:27 - 30-Oct-25 |
| Unknown* | 141 | $17.21821 | Currency Conversion Negotiated Trade |
13:52:17 - 30-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
13:51:01 - 30-Oct-25 |