| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $26.802 | OTC Trade |
17:51:04 - 04-Apr-25 |
| Unknown* | 1 | $26.865 | OTC Trade |
17:45:47 - 04-Apr-25 |
| Unknown* | 34 | $26.9488 | Cross OTC Trade |
17:24:36 - 04-Apr-25 |
| Unknown* | 25 | $26.915 | OTC Trade |
17:15:47 - 04-Apr-25 |
| Unknown* | 40 | $27.0507 | OTC Trade |
17:08:59 - 04-Apr-25 |
| Unknown* | 5 | $27.145 | OTC Trade |
17:02:00 - 04-Apr-25 |
| Unknown* | 6 | $27.1012 | Cross OTC Trade |
16:55:32 - 04-Apr-25 |
| Unknown* | 0 | $27.0386 | OTC Trade |
16:47:00 - 04-Apr-25 |
| Unknown* | 3 | $27.038 | OTC Trade |
16:47:00 - 04-Apr-25 |
| Unknown* | 38 | $27.015 | OTC Trade |
16:45:46 - 04-Apr-25 |
| Unknown* | 6 | $26.955 | OTC Trade |
16:36:03 - 04-Apr-25 |
| Unknown* | 100 | $26.971 | OTC Trade |
16:30:13 - 04-Apr-25 |
| Unknown* | 15 | $27.315 | OTC Trade |
16:06:24 - 04-Apr-25 |
| Unknown* | 161 | $27.38 | OTC Trade |
16:05:24 - 04-Apr-25 |
| Unknown* | 100 | $27.38 | OTC Trade |
16:05:24 - 04-Apr-25 |
| Unknown* | 757 | $27.328 | OTC Trade |
16:04:34 - 04-Apr-25 |
| Unknown* | 81 | $27.345 | OTC Trade |
16:04:14 - 04-Apr-25 |
| Unknown* | 824 | $27.308 | OTC Trade |
16:01:55 - 04-Apr-25 |
| Unknown* | 10 | $27.465 | OTC Trade |
15:40:20 - 04-Apr-25 |
| Unknown* | 200 | $27.525 | OTC Trade |
15:37:00 - 04-Apr-25 |
| Unknown* | 161 | $27.525 | OTC Trade |
15:37:00 - 04-Apr-25 |
| Unknown* | 36 | $27.4988 | Cross OTC Trade |
15:36:19 - 04-Apr-25 |
| Unknown* | 1 | $27.63956 | Currency Conversion Negotiated Trade |
15:31:12 - 04-Apr-25 |
| Unknown* | 144 | $27.515 | OTC Trade |
15:30:34 - 04-Apr-25 |
| Unknown* | 16 | $27.478 | OTC Trade |
15:30:11 - 04-Apr-25 |
| Unknown* | 16 | $27.48 | OTC Trade |
15:30:11 - 04-Apr-25 |
| Unknown* | 16 | $27.485 | OTC Trade |
15:30:10 - 04-Apr-25 |
| Unknown* | 125 | $27.4864 | OTC Trade |
15:30:10 - 04-Apr-25 |
| Unknown* | 50 | $27.4608 | OTC Trade |
15:30:06 - 04-Apr-25 |
| Unknown* | 3 | $27.3612 | Cross OTC Trade |
15:25:59 - 04-Apr-25 |
| Unknown* | 100 | $27.3688 | OTC Trade |
15:25:33 - 04-Apr-25 |
| Unknown* | 50 | $27.2695 | OTC Trade |
15:22:46 - 04-Apr-25 |
| Unknown* | 176 | $27.275 | OTC Trade |
15:22:26 - 04-Apr-25 |
| Unknown* | 300 | $27.275 | OTC Trade |
15:22:25 - 04-Apr-25 |
| Unknown* | 2 | $27.2412 | Cross OTC Trade |
15:20:21 - 04-Apr-25 |
| Unknown* | 3,015 | $27.08277 | OTC Trade |
15:15:19 - 04-Apr-25 |
| Unknown* | 600 | $27.08698 | OTC Trade |
15:15:19 - 04-Apr-25 |
| Unknown* | 85 | $27.2024 | Cross OTC Trade |
15:14:07 - 04-Apr-25 |
| Unknown* | 1,706 | $27.50496 | Currency Conversion Negotiated Trade |
15:13:03 - 04-Apr-25 |
| Unknown* | 100 | $27.27 | OTC Trade |
15:12:43 - 04-Apr-25 |
| Unknown* | 100 | $27.32 | OTC Trade |
15:10:24 - 04-Apr-25 |
| Unknown* | 200 | $27.322 | OTC Trade |
15:10:24 - 04-Apr-25 |
| Unknown* | 92 | $27.325 | OTC Trade |
15:10:14 - 04-Apr-25 |
| Unknown* | 300 | $27.345 | OTC Trade |
15:09:54 - 04-Apr-25 |
| Unknown* | 818 | $27.343 | OTC Trade |
15:09:54 - 04-Apr-25 |
| Unknown* | 232 | $27.315 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 200 | $27.295 | OTC Trade |
15:09:04 - 04-Apr-25 |
| Unknown* | 600 | $27.17 | OTC Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 710 | $27.16 | OTC Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 100 | $27.17 | OTC Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 100 | $27.18 | OTC Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 186 | $27.185 | OTC Trade |
15:06:24 - 04-Apr-25 |
| Unknown* | 162 | $27.145 | OTC Trade |
15:04:14 - 04-Apr-25 |
| Unknown* | 10 | $27.1983 | OTC Trade |
14:59:26 - 04-Apr-25 |
| Unknown* | 40 | $27.068 | OTC Trade |
14:56:17 - 04-Apr-25 |
| Unknown* | 40 | $26.995 | OTC Trade |
14:51:07 - 04-Apr-25 |
| Unknown* | 3 | $27.27 | Cross OTC Trade |
14:45:06 - 04-Apr-25 |
| Unknown* | 151 | $27.108 | OTC Trade |
14:42:26 - 04-Apr-25 |
| Unknown* | 100 | $27.235 | OTC Trade |
14:41:09 - 04-Apr-25 |
| Unknown* | 2 | $27.0452 | Cross OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 20 | $27.0452 | Cross OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 120 | $26.93 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 1 | $26.712 | OTC Trade |
20:58:54 - 03-Apr-25 |
| Unknown* | 10 | $26.762 | OTC Trade |
20:58:34 - 03-Apr-25 |
| Unknown* | 10 | $26.752 | OTC Trade |
20:57:56 - 03-Apr-25 |
| Unknown* | 10 | $26.762 | OTC Trade |
20:57:28 - 03-Apr-25 |
| Unknown* | 10 | $26.742 | OTC Trade |
20:56:47 - 03-Apr-25 |
| Unknown* | 10 | $26.742 | OTC Trade |
20:56:43 - 03-Apr-25 |
| Unknown* | 300 | $26.755 | OTC Trade |
20:52:34 - 03-Apr-25 |
| Unknown* | 33 | $26.755 | OTC Trade |
20:52:34 - 03-Apr-25 |
| Unknown* | 442 | $26.705 | OTC Trade |
20:40:11 - 03-Apr-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
20:38:56 - 03-Apr-25 |
| Unknown* | 200 | $26.775 | OTC Trade |
20:26:16 - 03-Apr-25 |
| Unknown* | 473 | $26.795 | OTC Trade |
20:09:07 - 03-Apr-25 |
| Unknown* | 10 | $26.735 | OTC Trade |
19:57:59 - 03-Apr-25 |
| Unknown* | 20 | $26.725 | OTC Trade |
19:53:05 - 03-Apr-25 |
| Unknown* | 20 | $26.715 | OTC Trade |
19:33:51 - 03-Apr-25 |
| Unknown* | 100 | $26.695 | OTC Trade |
19:05:50 - 03-Apr-25 |
| Unknown* | 20 | $26.755 | OTC Trade |
18:47:17 - 03-Apr-25 |
| Unknown* | 56 | $26.738 | OTC Trade |
18:42:56 - 03-Apr-25 |
| Unknown* | 20 | $26.8092 | OTC Trade |
17:59:18 - 03-Apr-25 |
| Unknown* | 0 | $26.9191 | OTC Trade |
17:34:38 - 03-Apr-25 |
| Unknown* | 30 | $26.965 | OTC Trade |
17:30:20 - 03-Apr-25 |
| Unknown* | 95 | $26.951 | Currency Conversion Negotiated Trade |
17:28:54 - 03-Apr-25 |
| Unknown* | 851 | $26.91093 | Currency Conversion Negotiated Trade |
17:26:46 - 03-Apr-25 |
| Unknown* | 15 | $26.945 | OTC Trade |
17:26:13 - 03-Apr-25 |
| Unknown* | 550 | $26.89745 | Currency Conversion Negotiated Trade |
17:23:42 - 03-Apr-25 |
| Unknown* | 30 | $26.925 | OTC Trade |
17:22:03 - 03-Apr-25 |
| Unknown* | 855 | $26.7821 | Currency Conversion Negotiated Trade |
17:18:25 - 03-Apr-25 |
| Unknown* | 490 | $26.70576 | Currency Conversion Negotiated Trade |
17:17:48 - 03-Apr-25 |
| Unknown* | 69 | $26.81 | OTC Trade |
17:02:16 - 03-Apr-25 |
| Unknown* | 163 | $26.832 | OTC Trade |
16:31:53 - 03-Apr-25 |
| Unknown* | 5 | $26.935 | OTC Trade |
16:30:14 - 03-Apr-25 |
| Unknown* | 25 | $26.9093 | OTC Trade |
16:29:28 - 03-Apr-25 |
| Unknown* | 10 | $26.955 | OTC Trade |
16:19:47 - 03-Apr-25 |
| Unknown* | 163 | $26.935 | OTC Trade |
15:49:05 - 03-Apr-25 |
| Unknown* | 164 | $26.752 | OTC Trade |
15:44:02 - 03-Apr-25 |
| Unknown* | 40 | $26.925 | OTC Trade |
15:39:06 - 03-Apr-25 |
| Unknown* | 164 | $26.895 | OTC Trade |
15:37:38 - 03-Apr-25 |
| Unknown* | 30 | $26.734 | OTC Trade |
15:31:26 - 03-Apr-25 |
| Unknown* | 6 | $26.52065 | Currency Conversion Negotiated Trade |
15:21:32 - 03-Apr-25 |
| Unknown* | 600 | $26.28196 | OTC Trade |
15:12:29 - 03-Apr-25 |
| Unknown* | 600 | $26.28 | OTC Trade |
15:11:54 - 03-Apr-25 |
| Unknown* | 200 | $26.74955 | OTC Trade |
14:59:49 - 03-Apr-25 |
| Unknown* | 123 | $26.735 | OTC Trade |
14:52:44 - 03-Apr-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 7 | $27.05 | OTC Trade |
14:50:28 - 03-Apr-25 |
| Unknown* | 600 | $27.12 | OTC Trade |
14:50:18 - 03-Apr-25 |
| Unknown* | 2 | $27.0752 | Cross OTC Trade |
14:44:49 - 03-Apr-25 |
| Unknown* | 100 | $27.2998 | OTC Trade |
14:43:44 - 03-Apr-25 |
| Unknown* | 20 | $27.22 | OTC Trade |
14:41:07 - 03-Apr-25 |
| Unknown* | 383 | $27.145 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 36 | $27.16 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:38:29 - 03-Apr-25 |
| Unknown* | 1 | $27.50 | Cross OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 1 | $26.89 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 10 | $26.98 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 272 | $25.97 | OTC Trade |
13:35:51 - 03-Apr-25 |
| Unknown* | 5,339 | $26.38 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 28 | $25.55 | OTC Trade |
21:34:41 - 02-Apr-25 |
| Unknown* | 50 | $26.3209 | OTC Trade |
20:56:11 - 02-Apr-25 |
| Unknown* | 22 | $26.285 | OTC Trade |
20:53:26 - 02-Apr-25 |
| Unknown* | 22 | $26.285 | OTC Trade |
20:53:26 - 02-Apr-25 |
| Unknown* | 22 | $26.285 | OTC Trade |
20:53:26 - 02-Apr-25 |
| Unknown* | 79 | $26.278 | OTC Trade |
20:40:20 - 02-Apr-25 |
| Unknown* | 100 | $26.275 | OTC Trade |
20:40:20 - 02-Apr-25 |
| Unknown* | 263 | $26.275 | OTC Trade |
20:40:12 - 02-Apr-25 |
| Unknown* | 45 | $26.2309 | OTC Trade |
20:34:46 - 02-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
20:30:13 - 02-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
20:30:13 - 02-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
20:30:13 - 02-Apr-25 |
| Unknown* | 73 | $26.285 | OTC Trade |
20:30:13 - 02-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
20:30:13 - 02-Apr-25 |
| Unknown* | 400 | $26.285 | OTC Trade |
20:20:10 - 02-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
19:55:39 - 02-Apr-25 |
| Unknown* | 44 | $26.31 | OTC Trade |
19:49:25 - 02-Apr-25 |
| Unknown* | 50 | $26.305 | OTC Trade |
19:44:31 - 02-Apr-25 |
| Unknown* | 50 | $26.305 | OTC Trade |
19:44:31 - 02-Apr-25 |
| Unknown* | 50 | $26.305 | OTC Trade |
19:44:31 - 02-Apr-25 |
| Unknown* | 4,000 | $26.2305 | OTC Trade |
19:08:25 - 02-Apr-25 |
| Unknown* | 43 | $26.2991 | OTC Trade |
17:30:52 - 02-Apr-25 |
| Unknown* | 20 | $26.3192 | OTC Trade |
17:27:35 - 02-Apr-25 |
| Unknown* | 100 | $26.39 | OTC Trade |
16:49:02 - 02-Apr-25 |
| Unknown* | 55 | $26.3808 | OTC Trade |
16:47:27 - 02-Apr-25 |
| Unknown* | 15 | $26.4991 | OTC Trade |
16:37:46 - 02-Apr-25 |
| Unknown* | 57 | $26.495 | OTC Trade |
16:33:56 - 02-Apr-25 |
| Unknown* | 80 | $26.455 | OTC Trade |
16:01:42 - 02-Apr-25 |
| Unknown* | 69 | $26.2693 | OTC Trade |
15:05:29 - 02-Apr-25 |
| Unknown* | 100 | $26.17 | OTC Trade |
14:52:55 - 02-Apr-25 |
| Unknown* | 200 | $26.18 | OTC Trade |
14:52:46 - 02-Apr-25 |
| Unknown* | 2 | $26.40 | Cross OTC Trade |
14:35:00 - 02-Apr-25 |
| Unknown* | 17 | $26.63 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1,163 | $26.60 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 22 | $26.515 | OTC Trade |
20:34:06 - 01-Apr-25 |
| Unknown* | 22 | $26.515 | OTC Trade |
20:34:06 - 01-Apr-25 |
| Unknown* | 22 | $26.515 | OTC Trade |
20:34:06 - 01-Apr-25 |
| Unknown* | 5 | $26.515 | OTC Trade |
20:34:01 - 01-Apr-25 |
| Unknown* | 17 | $26.468 | OTC Trade |
20:30:11 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
20:22:13 - 01-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
20:21:41 - 01-Apr-25 |
| Unknown* | 0 | $26.4791 | OTC Trade |
20:21:41 - 01-Apr-25 |
| Unknown* | 20 | $26.4609 | OTC Trade |
20:13:35 - 01-Apr-25 |
| Unknown* | 20 | $26.4695 | OTC Trade |
19:56:26 - 01-Apr-25 |
| Unknown* | 6 | $26.5207 | OTC Trade |
19:37:55 - 01-Apr-25 |
| Unknown* | 14 | $26.5207 | OTC Trade |
19:37:55 - 01-Apr-25 |
| Unknown* | 40 | $26.575 | OTC Trade |
19:24:07 - 01-Apr-25 |
| Unknown* | 8 | $26.501 | OTC Trade |
19:14:57 - 01-Apr-25 |
| Unknown* | 34 | $26.5312 | Cross OTC Trade |
16:41:58 - 01-Apr-25 |
| Unknown* | 20 | $26.5195 | OTC Trade |
16:21:44 - 01-Apr-25 |
| Unknown* | 10 | $26.53 | OTC Trade |
16:21:09 - 01-Apr-25 |
| Unknown* | 1 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:07 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:54:06 - 01-Apr-25 |