| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $19.29 | SI Trade |
19:05:14 - 27-Feb-26 |
| Unknown* | 52 | $19.2958 | OTC Trade |
18:56:28 - 27-Feb-26 |
| Unknown* | 1 | $19.33 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $19.33 | SI Trade |
18:44:41 - 27-Feb-26 |
| Unknown* | 450 | $19.32 | OTC Trade |
18:44:13 - 27-Feb-26 |
| Unknown* | 150 | $19.3185 | OTC Trade |
18:44:13 - 27-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
18:28:50 - 27-Feb-26 |
| Unknown* | 1 | $19.22 | SI Trade |
18:14:39 - 27-Feb-26 |
| Unknown* | 800 | $19.1709 | OTC Trade |
17:52:30 - 27-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
17:44:07 - 27-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
17:44:04 - 27-Feb-26 |
| Unknown* | 0 | $19.15 | SI Trade |
17:40:27 - 27-Feb-26 |
| Unknown* | 3 | $19.12 | SI Trade |
17:32:00 - 27-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
17:11:17 - 27-Feb-26 |
| Unknown* | 2 | $19.135 | OTC Trade |
17:11:17 - 27-Feb-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:03:20 - 27-Feb-26 |
| Unknown* | 800 | $19.1485 | OTC Trade |
17:00:53 - 27-Feb-26 |
| Unknown* | 291 | $19.149 | OTC Trade |
17:00:53 - 27-Feb-26 |
| Unknown* | 15 | $19.1586 | Cross OTC Trade |
16:55:39 - 27-Feb-26 |
| Unknown* | 15 | $19.1786 | Cross OTC Trade |
16:54:37 - 27-Feb-26 |
| Unknown* | 0 | $19.18 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 3 | $19.17 | SI Trade |
16:52:34 - 27-Feb-26 |
| Unknown* | 0 | $19.19 | SI Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 250 | $19.1271 | OTC Trade |
16:38:11 - 27-Feb-26 |
| Unknown* | 250 | $19.128 | OTC Trade |
16:38:11 - 27-Feb-26 |
| Unknown* | 140 | $19.1314 | Cross OTC Trade |
16:37:21 - 27-Feb-26 |
| Unknown* | 0 | $19.17 | SI Trade |
16:36:03 - 27-Feb-26 |
| Unknown* | 2 | $19.16 | SI Trade |
16:29:08 - 27-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 1 | $19.11 | SI Trade |
16:08:21 - 27-Feb-26 |
| Unknown* | 0 | $19.11 | SI Trade |
16:07:27 - 27-Feb-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:06:16 - 27-Feb-26 |
| Unknown* | 52 | $19.06 | SI Trade |
16:02:26 - 27-Feb-26 |
| Unknown* | 2 | $19.07 | SI Trade |
16:01:36 - 27-Feb-26 |
| Unknown* | 228 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 10 | $19.10 | SI Trade |
15:54:07 - 27-Feb-26 |
| Unknown* | 45 | $19.1007 | OTC Trade |
15:54:06 - 27-Feb-26 |
| Unknown* | 39 | $19.10 | SI Trade |
15:54:06 - 27-Feb-26 |
| Unknown* | 100 | $19.0693 | OTC Trade |
15:53:07 - 27-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:51:36 - 27-Feb-26 |
| Unknown* | 5 | $19.10 | SI Trade |
15:48:44 - 27-Feb-26 |
| Unknown* | 22 | $19.105 | OTC Trade |
15:48:42 - 27-Feb-26 |
| Unknown* | 23 | $19.105 | OTC Trade |
15:48:42 - 27-Feb-26 |
| Unknown* | 44 | $19.10 | SI Trade |
15:48:42 - 27-Feb-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:48:16 - 27-Feb-26 |
| Unknown* | 5 | $19.0566 | OTC Trade |
15:40:35 - 27-Feb-26 |
| Unknown* | 2 | $19.0486 | Cross OTC Trade |
15:40:05 - 27-Feb-26 |
| Unknown* | 43 | $19.002 | OTC Trade |
15:33:28 - 27-Feb-26 |
| Unknown* | 50 | $19.00 | SI Trade |
15:33:26 - 27-Feb-26 |
| Unknown* | 1 | $18.9486 | Cross OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 5 | $18.93 | OTC Trade |
15:14:06 - 27-Feb-26 |
| Unknown* | 37 | $18.9286 | Cross OTC Trade |
15:12:48 - 27-Feb-26 |
| Unknown* | 20 | $18.955 | OTC Trade |
15:05:31 - 27-Feb-26 |
| Unknown* | 0 | $18.96 | SI Trade |
15:05:22 - 27-Feb-26 |
| Unknown* | 188 | $18.969 | OTC Trade |
14:59:43 - 27-Feb-26 |
| Unknown* | 19 | $19.01 | SI Trade |
14:56:05 - 27-Feb-26 |
| Unknown* | 36 | $18.8314 | Cross OTC Trade |
14:48:57 - 27-Feb-26 |
| Unknown* | 3 | $18.87 | OTC Trade |
14:46:51 - 27-Feb-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 50 | $18.928 | OTC Trade |
14:44:49 - 27-Feb-26 |
| Unknown* | 24 | $18.90 | OTC Trade |
14:42:54 - 27-Feb-26 |
| Unknown* | 210 | $18.89 | OTC Trade |
14:42:13 - 27-Feb-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:40:09 - 27-Feb-26 |
| Unknown* | 6 | $18.86 | SI Trade |
14:39:34 - 27-Feb-26 |
| Unknown* | 22 | $18.848 | OTC Trade |
14:39:33 - 27-Feb-26 |
| Unknown* | 12 | $18.86 | SI Trade |
14:39:33 - 27-Feb-26 |
| Unknown* | 5 | $18.86 | OTC Trade |
14:36:46 - 27-Feb-26 |
| Unknown* | 0 | $18.83 | SI Trade |
14:36:16 - 27-Feb-26 |
| Unknown* | 56 | $18.7533 | OTC Trade |
14:34:21 - 27-Feb-26 |
| Unknown* | 1 | $18.7929 | Cross OTC Trade |
14:30:56 - 27-Feb-26 |
| Unknown* | 380 | $18.8089 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 2 | $18.80 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 185 | $18.70 | OTC Trade |
14:11:13 - 27-Feb-26 |
| Unknown* | 162 | $18.70 | SI Trade |
14:11:11 - 27-Feb-26 |
| Unknown* | 100 | $18.70 | OTC Trade |
14:05:05 - 27-Feb-26 |
| Unknown* | 200 | $18.70 | OTC Trade |
14:05:05 - 27-Feb-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
11:53:09 - 27-Feb-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
11:53:09 - 27-Feb-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
11:53:09 - 27-Feb-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
11:53:09 - 27-Feb-26 |
| Unknown* | 6 | $18.60 | OTC Trade |
11:53:09 - 27-Feb-26 |
| Unknown* | 0 | $18.73 | SI Trade |
10:49:13 - 27-Feb-26 |
| Unknown* | 10 | $18.6814 | Cross OTC Trade |
20:42:55 - 26-Feb-26 |
| Unknown* | 1 | $18.69 | SI Trade |
20:42:53 - 26-Feb-26 |
| Unknown* | 24 | $18.72 | SI Trade |
20:11:51 - 26-Feb-26 |
| Unknown* | 206 | $18.73 | SI Trade |
20:11:50 - 26-Feb-26 |
| Unknown* | 295 | $18.735 | OTC Trade |
20:11:50 - 26-Feb-26 |
| Unknown* | 300 | $18.735 | OTC Trade |
20:07:53 - 26-Feb-26 |
| Unknown* | 4 | $18.725 | OTC Trade |
20:04:51 - 26-Feb-26 |
| Unknown* | 0 | $18.78 | SI Trade |
19:18:37 - 26-Feb-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
18:31:30 - 26-Feb-26 |
| Unknown* | 9 | $18.765 | OTC Trade |
18:31:30 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
18:30:25 - 26-Feb-26 |
| Unknown* | 6 | $18.76 | SI Trade |
18:16:23 - 26-Feb-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:53:41 - 26-Feb-26 |
| Unknown* | 1 | $18.7386 | Cross OTC Trade |
17:25:07 - 26-Feb-26 |
| Unknown* | 166 | $18.725 | OTC Trade |
17:23:25 - 26-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
16:54:15 - 26-Feb-26 |
| Unknown* | 0 | $18.68 | SI Trade |
16:49:10 - 26-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
16:48:30 - 26-Feb-26 |
| Unknown* | 0 | $18.72 | SI Trade |
16:26:50 - 26-Feb-26 |
| Unknown* | 0 | $18.72 | SI Trade |
16:25:14 - 26-Feb-26 |
| Unknown* | 1 | $18.80 | SI Trade |
16:14:59 - 26-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:58:25 - 26-Feb-26 |
| Unknown* | 5 | $18.88 | OTC Trade |
15:47:56 - 26-Feb-26 |
| Unknown* | 0 | $18.86 | SI Trade |
15:45:13 - 26-Feb-26 |
| Unknown* | 530 | $18.877 | OTC Trade |
15:42:10 - 26-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
15:24:35 - 26-Feb-26 |
| Unknown* | 168 | $18.89 | OTC Trade |
15:18:34 - 26-Feb-26 |
| Unknown* | 2 | $18.8686 | Cross OTC Trade |
15:11:38 - 26-Feb-26 |
| Unknown* | 1 | $18.83 | SI Trade |
15:10:00 - 26-Feb-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
15:09:48 - 26-Feb-26 |
| Unknown* | 1 | $18.82 | OTC Trade |
15:09:46 - 26-Feb-26 |
| Unknown* | 1 | $18.64 | SI Trade |
14:56:53 - 26-Feb-26 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:54:24 - 26-Feb-26 |
| Unknown* | 1 | $18.68 | SI Trade |
14:54:19 - 26-Feb-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:54:16 - 26-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:51:19 - 26-Feb-26 |
| Unknown* | 4 | $18.68 | SI Trade |
14:47:22 - 26-Feb-26 |
| Unknown* | 102 | $18.70 | SI Trade |
14:46:20 - 26-Feb-26 |
| Unknown* | 26 | $18.7255 | OTC Trade |
14:45:53 - 26-Feb-26 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:44:17 - 26-Feb-26 |
| Unknown* | 1 | $18.68 | SI Trade |
14:43:09 - 26-Feb-26 |
| Unknown* | 1 | $18.72 | SI Trade |
14:40:26 - 26-Feb-26 |
| Unknown* | 36 | $18.73 | SI Trade |
14:38:09 - 26-Feb-26 |
| Unknown* | 0 | $18.79 | SI Trade |
14:37:17 - 26-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:36:51 - 26-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:36:40 - 26-Feb-26 |
| Unknown* | 10 | $18.7572 | Cross OTC Trade |
14:35:13 - 26-Feb-26 |
| Unknown* | 4 | $18.73 | SI Trade |
14:31:49 - 26-Feb-26 |
| Unknown* | 0 | $18.75 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $18.7849 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $18.79 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 1 | $18.76 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 2 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 7 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 26 | $18.76 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 5 | $18.76 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:20:07 - 26-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:20:07 - 26-Feb-26 |
| Unknown* | 75 | $18.70 | OTC Trade |
13:52:32 - 26-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
13:31:56 - 26-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
13:31:56 - 26-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
10:32:02 - 26-Feb-26 |
| Unknown* | 31 | $18.55 | OTC Trade |
09:08:14 - 26-Feb-26 |
| Unknown* | 53 | $18.79 | OTC Trade |
08:50:00 - 26-Feb-26 |
| Unknown* | 1 | $18.69 | OTC Trade |
08:38:58 - 26-Feb-26 |
| Unknown* | 1 | $18.69 | OTC Trade |
08:18:33 - 26-Feb-26 |
| Unknown* | 1 | $18.69 | OTC Trade |
08:18:33 - 26-Feb-26 |
| Unknown* | 1 | $18.76 | SI Trade |
06:50:03 - 26-Feb-26 |
| Unknown* | 5 | $18.76 | OTC Trade |
06:24:16 - 26-Feb-26 |
| Unknown* | 5 | $18.70 | SI Trade |
23:29:35 - 25-Feb-26 |
| Unknown* | 70 | $18.60 | SI Trade |
21:01:18 - 25-Feb-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
20:44:04 - 25-Feb-26 |
| Unknown* | 55 | $18.648 | OTC Trade |
20:43:54 - 25-Feb-26 |
| Unknown* | 1 | $18.54 | SI Trade |
20:30:15 - 25-Feb-26 |
| Unknown* | 6 | $18.4847 | OTC Trade |
20:19:56 - 25-Feb-26 |
| Unknown* | 1 | $18.4686 | Cross OTC Trade |
20:15:36 - 25-Feb-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
19:59:22 - 25-Feb-26 |
| Unknown* | 0 | $18.4155 | OTC Trade |
19:59:22 - 25-Feb-26 |
| Unknown* | 0 | $18.44 | OTC Trade |
19:52:21 - 25-Feb-26 |
| Unknown* | 0 | $18.44 | OTC Trade |
19:47:50 - 25-Feb-26 |
| Unknown* | 0 | $18.4352 | OTC Trade |
19:47:50 - 25-Feb-26 |
| Unknown* | 63 | $18.385 | OTC Trade |
19:31:03 - 25-Feb-26 |
| Unknown* | 7 | $18.4068 | OTC Trade |
19:14:10 - 25-Feb-26 |
| Unknown* | 0 | $18.42 | SI Trade |
19:10:15 - 25-Feb-26 |