| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.44 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 50 | $19.4393 | OTC Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:56:53 - 06-Feb-26 |
| Unknown* | 0 | $19.4755 | OTC Trade |
17:56:53 - 06-Feb-26 |
| Unknown* | 102 | $19.475 | OTC Trade |
17:56:53 - 06-Feb-26 |
| Unknown* | 0 | $19.47 | SI Trade |
17:46:24 - 06-Feb-26 |
| Unknown* | 2 | $19.52 | SI Trade |
17:14:13 - 06-Feb-26 |
| Unknown* | 3 | $19.482 | OTC Trade |
16:56:43 - 06-Feb-26 |
| Unknown* | 70 | $19.40 | SI Trade |
16:44:10 - 06-Feb-26 |
| Unknown* | 279 | $19.4215 | OTC Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 200 | $19.4215 | OTC Trade |
16:21:41 - 06-Feb-26 |
| Unknown* | 10 | $19.48 | SI Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 10 | $19.48 | SI Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 10 | $19.48 | SI Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 41 | $19.50 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 40 | $19.495 | OTC Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 120 | $19.435 | OTC Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.435 | OTC Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 80 | $19.435 | OTC Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.435 | OTC Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.4493 | OTC Trade |
15:24:37 - 06-Feb-26 |
| Unknown* | 2 | $19.45 | SI Trade |
15:15:59 - 06-Feb-26 |
| Unknown* | 69 | $19.49 | SI Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 7 | $19.5914 | Cross OTC Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 100 | $19.6057 | OTC Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 10 | $19.4815 | Currency Conversion Negotiated Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 5 | $19.555 | OTC Trade |
15:02:58 - 06-Feb-26 |
| Unknown* | 1 | $19.5686 | Cross OTC Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 177 | $19.582 | OTC Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | $19.60 | SI Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 27 | $19.522 | OTC Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 95 | $19.42 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 4 | $19.41 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 400 | $19.405 | OTC Trade |
14:50:33 - 06-Feb-26 |
| Unknown* | 0 | $19.42 | SI Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 120 | $19.492 | OTC Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | $19.57 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | $19.63 | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 7 | $19.63 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $19.59 | SI Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 15 | $19.64 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 900 | $19.56 | OTC Trade |
12:31:55 - 06-Feb-26 |
| Unknown* | 1,100 | $19.56 | OTC Trade |
12:31:55 - 06-Feb-26 |
| Unknown* | 3 | $19.51 | SI Trade |
12:31:00 - 06-Feb-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
12:20:59 - 06-Feb-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
12:20:59 - 06-Feb-26 |
| Unknown* | 120 | $19.5587 | OTC Trade |
12:15:22 - 06-Feb-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 4 | $19.51 | SI Trade |
11:22:33 - 06-Feb-26 |
| Unknown* | 0 | $19.58 | SI Trade |
11:01:59 - 06-Feb-26 |
| Unknown* | 175 | $19.60 | OTC Trade |
09:59:05 - 06-Feb-26 |
| Unknown* | 2 | $19.68 | OTC Trade |
07:56:47 - 06-Feb-26 |
| Unknown* | 1 | $19.60 | SI Trade |
07:33:45 - 06-Feb-26 |
| Unknown* | 3 | $19.69 | OTC Trade |
07:06:27 - 06-Feb-26 |
| Unknown* | 3 | $19.69 | OTC Trade |
07:06:18 - 06-Feb-26 |
| Unknown* | 1 | $19.50 | OTC Trade |
21:52:52 - 05-Feb-26 |
| Unknown* | 27 | $19.54 | SI Trade |
20:58:10 - 05-Feb-26 |
| Unknown* | 4 | $19.535 | Cross OTC Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 30 | $19.502 | OTC Trade |
20:53:42 - 05-Feb-26 |
| Unknown* | 2 | $19.56 | SI Trade |
20:50:00 - 05-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
20:46:07 - 05-Feb-26 |
| Unknown* | 0 | $19.5553 | OTC Trade |
20:46:07 - 05-Feb-26 |
| Unknown* | 10 | $19.5986 | Cross OTC Trade |
20:42:55 - 05-Feb-26 |
| Unknown* | 5 | $19.5807 | OTC Trade |
20:41:32 - 05-Feb-26 |
| Unknown* | 0 | $19.54 | OTC Trade |
20:38:53 - 05-Feb-26 |
| Unknown* | 0 | $19.5374 | OTC Trade |
20:38:53 - 05-Feb-26 |
| Unknown* | 20 | $19.60 | SI Trade |
20:32:45 - 05-Feb-26 |
| Unknown* | 20 | $19.64 | SI Trade |
20:30:13 - 05-Feb-26 |
| Unknown* | 350 | $19.6415 | OTC Trade |
20:27:04 - 05-Feb-26 |
| Unknown* | 5 | $19.645 | OTC Trade |
19:57:42 - 05-Feb-26 |
| Unknown* | 75 | $19.6343 | OTC Trade |
19:56:11 - 05-Feb-26 |
| Unknown* | 5 | $19.585 | OTC Trade |
19:48:23 - 05-Feb-26 |
| Unknown* | 7 | $19.5529 | OTC Trade |
19:42:01 - 05-Feb-26 |
| Unknown* | 300 | $19.545 | OTC Trade |
19:38:53 - 05-Feb-26 |
| Unknown* | 0 | $19.54 | SI Trade |
19:18:37 - 05-Feb-26 |
| Unknown* | 0 | $19.54 | SI Trade |
19:18:37 - 05-Feb-26 |
| Unknown* | 28 | $19.562 | OTC Trade |
19:17:31 - 05-Feb-26 |
| Unknown* | 27 | $19.5629 | OTC Trade |
19:17:31 - 05-Feb-26 |
| Unknown* | 2 | $19.59 | SI Trade |
19:13:48 - 05-Feb-26 |
| Unknown* | 50 | $19.6007 | OTC Trade |
18:59:46 - 05-Feb-26 |
| Unknown* | 11 | $19.6534 | OTC Trade |
18:52:59 - 05-Feb-26 |
| Unknown* | 44 | $19.62 | SI Trade |
18:40:20 - 05-Feb-26 |
| Unknown* | 205 | $19.6286 | Cross OTC Trade |
18:13:44 - 05-Feb-26 |
| Unknown* | 33 | $19.6214 | Cross OTC Trade |
18:09:36 - 05-Feb-26 |
| Unknown* | 7 | $19.6315 | OTC Trade |
18:04:53 - 05-Feb-26 |
| Unknown* | 40 | $19.6343 | OTC Trade |
18:02:39 - 05-Feb-26 |
| Unknown* | 40 | $19.615 | OTC Trade |
18:01:27 - 05-Feb-26 |
| Unknown* | 35 | $19.615 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 39 | $19.63 | SI Trade |
17:54:01 - 05-Feb-26 |
| Unknown* | 2 | $19.65 | SI Trade |
17:36:41 - 05-Feb-26 |
| Unknown* | 15 | $19.6529 | OTC Trade |
17:30:25 - 05-Feb-26 |
| Unknown* | 15 | $19.652 | OTC Trade |
17:30:25 - 05-Feb-26 |
| Unknown* | 400 | $19.645 | OTC Trade |
17:23:28 - 05-Feb-26 |
| Unknown* | 200 | $19.6376 | OTC Trade |
17:21:50 - 05-Feb-26 |
| Unknown* | 100 | $19.6385 | OTC Trade |
17:21:50 - 05-Feb-26 |
| Unknown* | 27 | $19.6214 | Cross OTC Trade |
17:20:05 - 05-Feb-26 |
| Unknown* | 2 | $19.7129 | OTC Trade |
17:02:13 - 05-Feb-26 |
| Unknown* | 3 | $19.712 | OTC Trade |
17:02:13 - 05-Feb-26 |
| Unknown* | 20 | $19.68 | SI Trade |
16:57:28 - 05-Feb-26 |
| Unknown* | 0 | $19.67 | SI Trade |
16:49:02 - 05-Feb-26 |
| Unknown* | 50 | $19.6715 | OTC Trade |
16:33:52 - 05-Feb-26 |
| Unknown* | 5 | $19.6993 | OTC Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | 25 | $19.7029 | OTC Trade |
16:30:31 - 05-Feb-26 |
| Unknown* | 25 | $19.702 | OTC Trade |
16:30:31 - 05-Feb-26 |
| Unknown* | 60 | $19.87728 | Currency Conversion Negotiated Trade |
16:24:07 - 05-Feb-26 |
| Unknown* | 6 | $19.74 | Cross OTC Trade |
16:16:13 - 05-Feb-26 |
| Unknown* | 30 | $19.735 | OTC Trade |
16:15:48 - 05-Feb-26 |
| Unknown* | 38 | $19.8444 | OTC Trade |
16:06:21 - 05-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:55:39 - 05-Feb-26 |
| Unknown* | 78 | $19.85 | SI Trade |
15:52:41 - 05-Feb-26 |
| Unknown* | 100 | $19.8407 | OTC Trade |
15:52:25 - 05-Feb-26 |
| Unknown* | 25 | $19.845 | OTC Trade |
15:52:25 - 05-Feb-26 |
| Unknown* | 50 | $19.782 | OTC Trade |
15:42:19 - 05-Feb-26 |
| Unknown* | 95 | $19.832 | OTC Trade |
15:38:49 - 05-Feb-26 |
| Unknown* | 100 | $19.83 | OTC Trade |
15:38:49 - 05-Feb-26 |
| Unknown* | 100 | $19.8301 | OTC Trade |
15:38:49 - 05-Feb-26 |
| Unknown* | 100 | $19.832 | OTC Trade |
15:38:49 - 05-Feb-26 |
| Unknown* | 88 | $19.852 | OTC Trade |
15:38:01 - 05-Feb-26 |
| Unknown* | 20 | $19.8744 | OTC Trade |
15:37:21 - 05-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
15:35:59 - 05-Feb-26 |
| Unknown* | 200 | $20.0062 | Currency Conversion Negotiated Trade |
15:34:54 - 05-Feb-26 |
| Unknown* | 53 | $19.872 | OTC Trade |
15:28:52 - 05-Feb-26 |
| Unknown* | 2,947 | $19.875 | OTC Trade |
15:28:52 - 05-Feb-26 |
| Unknown* | 26 | $19.8829 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 34 | $19.882 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 20 | $19.8814 | Cross OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:20:36 - 05-Feb-26 |
| Unknown* | 250 | $19.8994 | OTC Trade |
15:18:34 - 05-Feb-26 |
| Unknown* | 100 | $19.90 | OTC Trade |
15:18:34 - 05-Feb-26 |
| Unknown* | 150 | $19.8985 | OTC Trade |
15:18:34 - 05-Feb-26 |
| Unknown* | 8 | $20.10118 | Currency Conversion Negotiated Trade |
15:15:35 - 05-Feb-26 |
| Unknown* | 500 | $19.7993 | OTC Trade |
15:12:14 - 05-Feb-26 |
| Unknown* | 500 | $19.732 | OTC Trade |
15:09:19 - 05-Feb-26 |
| Unknown* | 8 | $19.7314 | Cross OTC Trade |
15:09:16 - 05-Feb-26 |
| Unknown* | 0 | $19.76 | SI Trade |
15:07:33 - 05-Feb-26 |
| Unknown* | 80 | $19.7856 | OTC Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 330 | $19.74 | OTC Trade |
14:58:54 - 05-Feb-26 |
| Unknown* | 50 | $19.695 | OTC Trade |
14:55:57 - 05-Feb-26 |
| Unknown* | 500 | $19.6093 | OTC Trade |
14:53:13 - 05-Feb-26 |
| Unknown* | 56 | $19.59 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:50:24 - 05-Feb-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 250 | $19.76853 | Currency Conversion Negotiated Trade |
14:45:57 - 05-Feb-26 |
| Unknown* | 1,200 | $19.675 | OTC Trade |
14:41:47 - 05-Feb-26 |
| Unknown* | 28 | $19.7014 | Cross OTC Trade |
14:40:34 - 05-Feb-26 |
| Unknown* | 45 | $19.7114 | Cross OTC Trade |
14:40:31 - 05-Feb-26 |
| Unknown* | 40 | $19.7114 | Cross OTC Trade |
14:40:02 - 05-Feb-26 |
| Unknown* | 80 | $19.755 | OTC Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 8 | $19.75 | OTC Trade |
14:38:30 - 05-Feb-26 |
| Unknown* | 250 | $19.795 | OTC Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 3 | $19.84 | OTC Trade |
14:34:44 - 05-Feb-26 |
| Unknown* | 47 | $19.97653 | Currency Conversion Negotiated Trade |
14:33:30 - 05-Feb-26 |
| Unknown* | 26 | $19.93 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 32 | $20.00 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 2 | $20.00 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 3 | $20.00 | SI Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 1 | $20.00 | SI Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 17 | $19.98 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 449 | $19.99 | OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 53 | $19.98 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 15 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $19.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $19.94 | SI Trade |
14:29:23 - 05-Feb-26 |
| Unknown* | 4 | $19.94 | SI Trade |
14:26:24 - 05-Feb-26 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:18:56 - 05-Feb-26 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:18:56 - 05-Feb-26 |
| Unknown* | 35 | $19.9283 | OTC Trade |
14:04:44 - 05-Feb-26 |
| Unknown* | 7 | $19.89 | OTC Trade |
13:58:37 - 05-Feb-26 |
| Unknown* | 50 | $19.89 | OTC Trade |
13:58:37 - 05-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
13:58:36 - 05-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
13:58:36 - 05-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
13:58:36 - 05-Feb-26 |
| Unknown* | 7 | $19.88 | SI Trade |
13:58:36 - 05-Feb-26 |
| Unknown* | 69 | $19.82 | SI Trade |
12:46:16 - 05-Feb-26 |
| Unknown* | 5 | $19.76 | SI Trade |
12:34:02 - 05-Feb-26 |
| Unknown* | 80 | $19.80 | SI Trade |
12:13:40 - 05-Feb-26 |
| Unknown* | 5 | $19.72 | OTC Trade |
11:56:05 - 05-Feb-26 |
| Unknown* | 1 | $19.79 | SI Trade |
11:03:47 - 05-Feb-26 |
| Unknown* | 3 | $19.79 | SI Trade |
11:03:47 - 05-Feb-26 |
| Unknown* | 0 | $19.84 | SI Trade |
08:59:00 - 05-Feb-26 |
| Unknown* | 50 | $19.8353 | OTC Trade |
08:09:24 - 05-Feb-26 |
| Unknown* | 3 | $19.79 | OTC Trade |
06:40:17 - 05-Feb-26 |
| Unknown* | 2 | $19.79 | OTC Trade |
06:39:54 - 05-Feb-26 |
| Unknown* | 3 | $19.79 | OTC Trade |
06:39:47 - 05-Feb-26 |
| Unknown* | 6 | $19.80 | SI Trade |
04:25:25 - 05-Feb-26 |
| Unknown* | 27 | $19.70 | SI Trade |
00:38:41 - 05-Feb-26 |