| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $22.2093 | OTC Trade |
16:18:44 - 06-Jun-25 |
| Unknown* | 1,150 | $22.2007 | OTC Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 1 | $22.2888 | Cross OTC Trade |
15:34:59 - 06-Jun-25 |
| Unknown* | 1 | $22.2355 | Currency Conversion Negotiated Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 3 | $22.47262 | Currency Conversion Negotiated Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 10 | $22.40 | OTC Trade |
14:45:45 - 06-Jun-25 |
| Unknown* | 10 | $22.40 | OTC Trade |
14:44:03 - 06-Jun-25 |
| Unknown* | 10 | $22.398 | OTC Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 10 | $22.44 | OTC Trade |
14:36:06 - 06-Jun-25 |
| Unknown* | 10 | $22.429 | OTC Trade |
14:31:43 - 06-Jun-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
19:55:10 - 05-Jun-25 |
| Unknown* | 5 | $22.215 | OTC Trade |
19:08:10 - 05-Jun-25 |
| Unknown* | 1 | $22.26 | OTC Trade |
17:57:49 - 05-Jun-25 |
| Unknown* | 1 | $22.29 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 100 | $22.285 | OTC Trade |
17:06:36 - 05-Jun-25 |
| Unknown* | 400 | $22.24055 | Currency Conversion Negotiated Trade |
16:45:53 - 05-Jun-25 |
| Unknown* | 20 | $22.2794 | OTC Trade |
16:43:38 - 05-Jun-25 |
| Unknown* | 20 | $22.2295 | OTC Trade |
16:34:04 - 05-Jun-25 |
| Unknown* | 20 | $22.2593 | OTC Trade |
16:00:20 - 05-Jun-25 |
| Unknown* | 25 | $22.315 | OTC Trade |
15:23:59 - 05-Jun-25 |
| Unknown* | 5 | $22.15 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 202 | $22.15 | OTC Trade |
14:50:59 - 05-Jun-25 |
| Unknown* | 150 | $22.1485 | OTC Trade |
14:50:59 - 05-Jun-25 |
| Unknown* | 45 | $22.21 | OTC Trade |
14:37:38 - 05-Jun-25 |
| Unknown* | 10 | $22.20 | OTC Trade |
14:33:24 - 05-Jun-25 |
| Unknown* | 63 | $22.2809 | OTC Trade |
14:31:21 - 05-Jun-25 |
| Unknown* | 5 | $22.3713 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 50 | $22.5507 | OTC Trade |
20:42:46 - 04-Jun-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
20:17:54 - 04-Jun-25 |
| Unknown* | 1 | $22.49228 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 1 | $22.5993 | OTC Trade |
17:13:29 - 04-Jun-25 |
| Unknown* | 1 | $22.595 | OTC Trade |
17:12:59 - 04-Jun-25 |
| Unknown* | 10 | $22.6093 | OTC Trade |
17:10:20 - 04-Jun-25 |
| Unknown* | 662 | $22.675 | OTC Trade |
15:26:01 - 04-Jun-25 |
| Unknown* | 2 | $22.635 | OTC Trade |
15:20:57 - 04-Jun-25 |
| Unknown* | 5 | $22.7218 | Currency Conversion Negotiated Trade |
15:19:53 - 04-Jun-25 |
| Unknown* | 140 | $22.70595 | Currency Conversion Negotiated Trade |
14:38:59 - 04-Jun-25 |
| Unknown* | 100 | $22.72 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 38 | $22.7612 | OTC Trade |
14:34:45 - 04-Jun-25 |
| Unknown* | 63 | $22.755 | OTC Trade |
14:32:27 - 04-Jun-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
20:16:59 - 03-Jun-25 |
| Unknown* | 1 | $22.735 | OTC Trade |
19:36:32 - 03-Jun-25 |
| Unknown* | 22 | $22.6679 | OTC Trade |
18:09:46 - 03-Jun-25 |
| Unknown* | 22 | $22.6685 | OTC Trade |
18:09:46 - 03-Jun-25 |
| Unknown* | 7 | $22.67144 | Currency Conversion Negotiated Trade |
15:26:17 - 03-Jun-25 |
| Unknown* | 5 | $22.42588 | Currency Conversion Negotiated Trade |
15:26:17 - 03-Jun-25 |
| Unknown* | 79 | $22.5093 | OTC Trade |
15:24:06 - 03-Jun-25 |
| Unknown* | 200 | $22.445 | OTC Trade |
14:54:11 - 03-Jun-25 |
| Unknown* | 100 | $22.395 | OTC Trade |
14:35:07 - 03-Jun-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:31:17 - 03-Jun-25 |
| Unknown* | 2 | $22.63 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
20:30:31 - 02-Jun-25 |
| Unknown* | 0 | $22.7583 | OTC Trade |
20:30:31 - 02-Jun-25 |
| Unknown* | 135 | $22.705 | OTC Trade |
19:16:25 - 02-Jun-25 |
| Unknown* | 1 | $22.6393 | OTC Trade |
18:30:43 - 02-Jun-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
17:06:57 - 02-Jun-25 |
| Unknown* | 10 | $22.5807 | OTC Trade |
17:06:57 - 02-Jun-25 |
| Unknown* | 400 | $22.615 | OTC Trade |
16:45:48 - 02-Jun-25 |
| Unknown* | 600 | $22.615 | OTC Trade |
16:45:48 - 02-Jun-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
15:12:50 - 02-Jun-25 |
| Unknown* | 2 | $22.67 | OTC Trade |
15:12:50 - 02-Jun-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 666 | $22.755 | OTC Trade |
14:49:01 - 02-Jun-25 |
| Unknown* | 10 | $22.755 | OTC Trade |
14:48:42 - 02-Jun-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 88 | $22.6593 | OTC Trade |
14:41:02 - 02-Jun-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 10 | $22.66 | OTC Trade |
14:35:12 - 02-Jun-25 |
| Unknown* | 176 | $22.6412 | OTC Trade |
14:35:09 - 02-Jun-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 19 | $22.69 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 1 | $22.734 | Cross OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 4 | $22.68 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 147 | $22.905 | OTC Trade |
20:55:34 - 30-May-25 |
| Unknown* | 60 | $22.895 | OTC Trade |
18:58:37 - 30-May-25 |
| Unknown* | 27 | $22.895 | OTC Trade |
18:58:37 - 30-May-25 |
| Unknown* | 50 | $22.86 | OTC Trade |
18:27:27 - 30-May-25 |
| Unknown* | 141 | $22.85 | OTC Trade |
17:47:40 - 30-May-25 |
| Unknown* | 70 | $22.735 | OTC Trade |
16:31:07 - 30-May-25 |
| Unknown* | 330 | $22.8028 | OTC Trade |
16:04:04 - 30-May-25 |
| Unknown* | 94 | $22.802 | OTC Trade |
16:04:04 - 30-May-25 |
| Unknown* | 100 | $22.802 | OTC Trade |
16:04:04 - 30-May-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
15:36:07 - 30-May-25 |
| Unknown* | 1 | $22.64918 | Currency Conversion Negotiated Trade |
15:29:01 - 30-May-25 |
| Unknown* | 1 | $22.88917 | Currency Conversion Negotiated Trade |
15:29:01 - 30-May-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
15:24:48 - 30-May-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
15:23:07 - 30-May-25 |
| Unknown* | 3 | $22.7193 | OTC Trade |
15:23:07 - 30-May-25 |
| Unknown* | 3 | $22.73 | OTC Trade |
15:14:25 - 30-May-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:39:21 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
19:47:24 - 29-May-25 |
| Unknown* | 0 | $22.5783 | OTC Trade |
19:46:37 - 29-May-25 |
| Unknown* | 1 | $22.5312 | Cross OTC Trade |
19:39:13 - 29-May-25 |
| Unknown* | 500 | $22.505 | OTC Trade |
18:59:52 - 29-May-25 |
| Unknown* | 1 | $22.55742 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 200 | $22.515 | OTC Trade |
17:28:04 - 29-May-25 |
| Unknown* | 166 | $22.515 | OTC Trade |
17:28:04 - 29-May-25 |
| Unknown* | 60 | $22.5209 | OTC Trade |
17:00:17 - 29-May-25 |
| Unknown* | 90 | $22.595 | OTC Trade |
16:21:01 - 29-May-25 |
| Unknown* | 93 | $22.595 | OTC Trade |
16:21:01 - 29-May-25 |
| Unknown* | 659 | $22.795 | OTC Trade |
15:46:03 - 29-May-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
15:27:41 - 29-May-25 |
| Unknown* | 10 | $22.63884 | Currency Conversion Negotiated Trade |
15:18:51 - 29-May-25 |
| Unknown* | 183 | $22.8993 | OTC Trade |
15:14:58 - 29-May-25 |
| Unknown* | 20 | $22.8905 | OTC Trade |
15:14:44 - 29-May-25 |
| Unknown* | 14 | $22.793 | Currency Conversion Negotiated Trade |
14:38:15 - 29-May-25 |
| Unknown* | 659 | $22.7609 | OTC Trade |
14:35:11 - 29-May-25 |
| Unknown* | 20 | $22.7193 | OTC Trade |
20:44:19 - 28-May-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
20:35:30 - 28-May-25 |
| Unknown* | 200 | $22.8307 | OTC Trade |
18:19:57 - 28-May-25 |
| Unknown* | 100 | $22.8207 | OTC Trade |
17:58:03 - 28-May-25 |
| Unknown* | 30 | $22.805 | OTC Trade |
17:52:28 - 28-May-25 |
| Unknown* | 260 | $22.935 | OTC Trade |
16:10:28 - 28-May-25 |
| Unknown* | 80 | $22.935 | OTC Trade |
16:10:28 - 28-May-25 |
| Unknown* | 13 | $22.9107 | OTC Trade |
15:52:28 - 28-May-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
15:48:19 - 28-May-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:38:19 - 28-May-25 |
| Unknown* | 3 | $22.86869 | Currency Conversion Negotiated Trade |
15:24:42 - 28-May-25 |
| Unknown* | 12 | $23.10807 | Currency Conversion Negotiated Trade |
15:24:42 - 28-May-25 |
| Unknown* | 100 | $22.9807 | OTC Trade |
15:23:53 - 28-May-25 |
| Unknown* | 1,400 | $22.975 | OTC Trade |
15:14:16 - 28-May-25 |
| Unknown* | 200 | $22.975 | OTC Trade |
15:14:16 - 28-May-25 |
| Unknown* | 15 | $22.955 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 100 | $22.955 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 560 | $22.955 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 170 | $23.0211 | OTC Trade |
14:46:37 - 28-May-25 |
| Unknown* | 200 | $23.0693 | OTC Trade |
14:44:25 - 28-May-25 |
| Unknown* | 2 | $22.9486 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:31:32 - 28-May-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:31:28 - 28-May-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:31:28 - 28-May-25 |
| Unknown* | 100 | $22.902 | OTC Trade |
20:50:00 - 27-May-25 |
| Unknown* | 6 | $22.9093 | OTC Trade |
20:48:57 - 27-May-25 |
| Unknown* | 100 | $22.8593 | OTC Trade |
19:52:41 - 27-May-25 |
| Unknown* | 40 | $22.8493 | OTC Trade |
19:30:46 - 27-May-25 |
| Unknown* | 1 | $22.825 | OTC Trade |
18:52:04 - 27-May-25 |
| Unknown* | 50 | $22.855 | OTC Trade |
16:45:50 - 27-May-25 |
| Unknown* | 19 | $22.835 | OTC Trade |
16:42:56 - 27-May-25 |
| Unknown* | 1,015 | $22.595 | OTC Trade |
15:44:58 - 27-May-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 9 | $22.50 | Cross OTC Trade |
15:00:59 - 27-May-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 998 | $22.668 | OTC Trade |
14:44:13 - 27-May-25 |
| Unknown* | 578 | $22.668 | OTC Trade |
14:44:13 - 27-May-25 |
| Unknown* | 450 | $22.67 | OTC Trade |
14:43:57 - 27-May-25 |
| Unknown* | 150 | $22.6685 | OTC Trade |
14:43:57 - 27-May-25 |
| Unknown* | 600 | $22.668 | OTC Trade |
14:43:57 - 27-May-25 |
| Unknown* | 500 | $22.668 | OTC Trade |
14:43:57 - 27-May-25 |
| Unknown* | 2,173 | $22.67 | OTC Trade |
14:43:11 - 27-May-25 |
| Unknown* | 891 | $22.65889 | OTC Trade |
14:42:42 - 27-May-25 |
| Unknown* | 371 | $22.66 | OTC Trade |
14:42:42 - 27-May-25 |
| Unknown* | 824 | $22.655 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 300 | $22.665 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 171 | $22.668 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 100 | $22.666 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 1,400 | $22.60 | OTC Trade |
14:37:25 - 27-May-25 |
| Unknown* | 773 | $22.585 | OTC Trade |
14:37:25 - 27-May-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
20:50:00 - 23-May-25 |
| Unknown* | 0 | $22.3989 | OTC Trade |
20:50:00 - 23-May-25 |
| Unknown* | 200 | $22.425 | OTC Trade |
20:49:03 - 23-May-25 |