| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 5,632 |
| 26th Feb 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 1,285 |
| 25th Feb 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 3,950 |
| 24th Feb 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 7,471 |
| 23rd Feb 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 5,613 |
| 20th Feb 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 2,641 |
| 19th Feb 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,976 |
| 18th Feb 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.63 | 5,273 |
| 17th Feb 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 17,938 |
| 16th Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 13th Feb 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.67 | 5,074 |
| 12th Feb 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 6,600 |
| 11th Feb 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 8,083 |
| 10th Feb 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 4,460 |
| 9th Feb 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 8,895 |
| 6th Feb 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 4,671 |
| 5th Feb 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.59 | 11,110 |
| 4th Feb 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 36,384 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 12,917 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 8,625 |
| 30th Jan 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 10,265 |
| 29th Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 20,554 |
| 28th Jan 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 7,927 |
| 27th Jan 2026 (Tue) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 15,361 |
| 26th Jan 2026 (Mon) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 12,102 |
| 23rd Jan 2026 (Fri) | 17.31383 | 17.31383 | 17.31383 | 17.31383 | 4,036 |
| 22nd Jan 2026 (Thu) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 13,639 |
| 21st Jan 2026 (Wed) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 5,409 |
| 20th Jan 2026 (Tue) | 17.02767 | 17.02767 | 17.02767 | 17.02767 | 9,098 |
| 19th Jan 2026 (Mon) | 17.02767 | 17.02767 | 17.02767 | 17.02767 | 0 |
| 16th Jan 2026 (Fri) | 17.31125 | 17.31125 | 17.31125 | 17.31125 | 1,837 |
| 15th Jan 2026 (Thu) | 17.03013 | 17.03013 | 17.03013 | 17.03013 | 5,404 |
| 14th Jan 2026 (Wed) | 16.82151 | 16.82151 | 16.82151 | 16.82151 | 13,715 |
| 13th Jan 2026 (Tue) | 17.08654 | 17.08654 | 17.08654 | 17.08654 | 6,917 |
| 12th Jan 2026 (Mon) | 16.785 | 16.785 | 16.785 | 16.785 | 2,206 |
| 9th Jan 2026 (Fri) | 16.9819 | 16.9819 | 16.9819 | 16.9819 | 9,470 |
| 8th Jan 2026 (Thu) | 16.40533 | 16.40533 | 16.40533 | 16.40533 | 11,255 |
| 7th Jan 2026 (Wed) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 16,910 |
| 6th Jan 2026 (Tue) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 3,236 |
| 5th Jan 2026 (Mon) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 4,589 |
| 2nd Jan 2026 (Fri) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 18,407 |
| 1st Jan 2026 (Thu) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 0 |
| 31st Dec 2025 (Wed) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 2,746 |
| 30th Dec 2025 (Tue) | 17.48692 | 17.48692 | 17.48692 | 17.48692 | 4,960 |
| 29th Dec 2025 (Mon) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 12,552 |