| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.91834 | 18.91834 | 18.91834 | 18.91834 | 2,202 |
| 16th Sep 2025 (Tue) | 18.60082 | 18.60082 | 18.60082 | 18.60082 | 2,117 |
| 15th Sep 2025 (Mon) | 19.35237 | 19.35237 | 19.35237 | 19.35237 | 3,035 |
| 12th Sep 2025 (Fri) | 19.35237 | 19.35237 | 19.35237 | 19.35237 | 1,983 |
| 11th Sep 2025 (Thu) | 19.19149 | 19.19149 | 19.19149 | 19.19149 | 16,793 |
| 10th Sep 2025 (Wed) | 19.00719 | 19.00719 | 19.00719 | 19.00719 | 1,378 |
| 9th Sep 2025 (Tue) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 6,744 |
| 8th Sep 2025 (Mon) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 54,085 |
| 5th Sep 2025 (Fri) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 2,318 |
| 4th Sep 2025 (Thu) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 477 |
| 3rd Sep 2025 (Wed) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 3,670 |
| 2nd Sep 2025 (Tue) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 204,084 |
| 1st Sep 2025 (Mon) | 19.10548 | 19.10548 | 19.10548 | 19.10548 | 0 |
| 29th Aug 2025 (Fri) | 19.10548 | 19.10548 | 19.10548 | 19.10548 | 80,716 |
| 28th Aug 2025 (Thu) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 4,594 |
| 27th Aug 2025 (Wed) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 350 |
| 26th Aug 2025 (Tue) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 4,969 |
| 25th Aug 2025 (Mon) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 0 |
| 22nd Aug 2025 (Fri) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 3,410 |
| 21st Aug 2025 (Thu) | 19.09388 | 19.09388 | 19.09388 | 19.09388 | 635 |
| 20th Aug 2025 (Wed) | 19.35419 | 19.35419 | 19.35419 | 19.35419 | 1,176 |
| 19th Aug 2025 (Tue) | 19.35419 | 19.35419 | 19.35419 | 19.35419 | 1,304 |
| 18th Aug 2025 (Mon) | 19.03642 | 19.03642 | 19.03642 | 19.03642 | 765 |
| 15th Aug 2025 (Fri) | 19.2466 | 19.2466 | 19.2466 | 19.2466 | 3,196 |
| 14th Aug 2025 (Thu) | 19.21555 | 19.21555 | 19.21555 | 19.21555 | 3,517 |
| 13th Aug 2025 (Wed) | 19.21555 | 19.21555 | 19.21555 | 19.21555 | 4,152 |
| 12th Aug 2025 (Tue) | 19.23035 | 19.23035 | 19.23035 | 19.23035 | 5,931 |
| 11th Aug 2025 (Mon) | 18.82343 | 18.82343 | 18.82343 | 18.82343 | 1,093 |
| 8th Aug 2025 (Fri) | 18.82343 | 18.82343 | 18.82343 | 18.82343 | 4,308 |
| 7th Aug 2025 (Thu) | 18.82343 | 18.82343 | 18.82343 | 18.82343 | 722 |
| 6th Aug 2025 (Wed) | 18.93989 | 18.93989 | 18.93989 | 18.93989 | 3,943 |
| 5th Aug 2025 (Tue) | 18.70734 | 18.70734 | 18.70734 | 18.70734 | 8,735 |
| 4th Aug 2025 (Mon) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 8,544 |
| 1st Aug 2025 (Fri) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 5,117 |
| 31st Jul 2025 (Thu) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 11,614 |
| 30th Jul 2025 (Wed) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 46,674 |
| 29th Jul 2025 (Tue) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 4,048 |
| 28th Jul 2025 (Mon) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 23,894 |
| 25th Jul 2025 (Fri) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 8,684 |
| 24th Jul 2025 (Thu) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 6,623 |
| 23rd Jul 2025 (Wed) | 19.7394 | 19.7394 | 19.7394 | 19.7394 | 56,822 |
| 22nd Jul 2025 (Tue) | 18.92903 | 18.92903 | 18.92903 | 18.92903 | 22,133 |
| 21st Jul 2025 (Mon) | 18.92903 | 18.92903 | 18.92903 | 18.92903 | 8,137 |
| 18th Jul 2025 (Fri) | 18.87801 | 18.87801 | 18.87801 | 18.87801 | 29,757 |