| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.73602 | 26.73602 | 26.73602 | 26.73602 | 4,065 |
| 2nd Apr 2025 (Wed) | 26.73602 | 26.73602 | 26.73602 | 26.73602 | 4,758 |
| 1st Apr 2025 (Tue) | 26.73602 | 26.73602 | 26.73602 | 26.73602 | 885 |
| 31st Mar 2025 (Mon) | 26.73602 | 26.73602 | 26.73602 | 26.73602 | 3,124 |
| 28th Mar 2025 (Fri) | 26.73602 | 26.73602 | 26.73602 | 26.73602 | 1,863 |
| 27th Mar 2025 (Thu) | 25.93987 | 25.93987 | 25.93987 | 25.93987 | 1,883 |
| 26th Mar 2025 (Wed) | 25.93987 | 25.93987 | 25.93987 | 25.93987 | 681 |
| 25th Mar 2025 (Tue) | 25.20303 | 25.20303 | 25.20303 | 25.20303 | 1,096 |
| 24th Mar 2025 (Mon) | 25.74272 | 25.74272 | 25.74272 | 25.74272 | 989 |
| 21st Mar 2025 (Fri) | 25.81204 | 25.81204 | 25.81204 | 25.81204 | 1,160 |
| 20th Mar 2025 (Thu) | 26.15401 | 26.15401 | 26.15401 | 26.15401 | 926 |
| 19th Mar 2025 (Wed) | 26.15401 | 26.15401 | 26.15401 | 26.15401 | 228 |
| 18th Mar 2025 (Tue) | 26.40824 | 26.40824 | 26.40824 | 26.40824 | 198 |
| 17th Mar 2025 (Mon) | 26.23533 | 26.23533 | 26.23533 | 26.23533 | 2,297 |
| 14th Mar 2025 (Fri) | 25.44895 | 25.44895 | 25.44895 | 25.44895 | 1,241 |
| 13th Mar 2025 (Thu) | 26.00272 | 26.00272 | 26.00272 | 26.00272 | 717 |
| 12th Mar 2025 (Wed) | 25.65324 | 25.65324 | 25.65324 | 25.65324 | 702 |
| 11th Mar 2025 (Tue) | 25.65324 | 25.65324 | 25.65324 | 25.65324 | 1,069 |
| 10th Mar 2025 (Mon) | 25.65324 | 25.65324 | 25.65324 | 25.65324 | 1,952 |
| 7th Mar 2025 (Fri) | 25.65324 | 25.65324 | 25.65324 | 25.65324 | 7,084 |
| 6th Mar 2025 (Thu) | 25.65324 | 25.65324 | 25.65324 | 25.65324 | 453 |
| 5th Mar 2025 (Wed) | 25.39262 | 25.39262 | 25.39262 | 25.39262 | 608 |
| 4th Mar 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 2,012 |
| 3rd Mar 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 5,575 |
| 28th Feb 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 358 |
| 27th Feb 2025 (Thu) | 25.20337 | 25.20337 | 25.20337 | 25.20337 | 1,332 |
| 26th Feb 2025 (Wed) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 2,102 |
| 25th Feb 2025 (Tue) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 329 |
| 24th Feb 2025 (Mon) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 3,374 |
| 21st Feb 2025 (Fri) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 118,320 |
| 20th Feb 2025 (Thu) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 3,886 |
| 19th Feb 2025 (Wed) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 2,899 |
| 18th Feb 2025 (Tue) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 33,671 |
| 17th Feb 2025 (Mon) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 0 |
| 14th Feb 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 3,323 |
| 13th Feb 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 2,947 |
| 12th Feb 2025 (Wed) | 25.08381 | 25.08381 | 25.08381 | 25.08381 | 1,940 |
| 11th Feb 2025 (Tue) | 24.56408 | 24.56408 | 24.56408 | 24.56408 | 8,930 |
| 10th Feb 2025 (Mon) | 25.06685 | 25.06685 | 25.06685 | 25.06685 | 3,455 |
| 7th Feb 2025 (Fri) | 25.06685 | 25.06685 | 25.06685 | 25.06685 | 1,104 |
| 6th Feb 2025 (Thu) | 25.06685 | 25.06685 | 25.06685 | 25.06685 | 8,771 |
| 5th Feb 2025 (Wed) | 25.06685 | 25.06685 | 25.06685 | 25.06685 | 228,926 |
| 4th Feb 2025 (Tue) | 25.06685 | 25.06685 | 25.06685 | 25.06685 | 2,227 |