| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 4,671 |
| 5th Feb 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.59 | 11,110 |
| 4th Feb 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 36,384 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 12,917 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 8,625 |
| 30th Jan 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 10,265 |
| 29th Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 20,554 |
| 28th Jan 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 7,927 |
| 27th Jan 2026 (Tue) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 15,361 |
| 26th Jan 2026 (Mon) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 12,102 |
| 23rd Jan 2026 (Fri) | 17.31383 | 17.31383 | 17.31383 | 17.31383 | 4,036 |
| 22nd Jan 2026 (Thu) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 13,639 |
| 21st Jan 2026 (Wed) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 5,409 |
| 20th Jan 2026 (Tue) | 17.02767 | 17.02767 | 17.02767 | 17.02767 | 9,098 |
| 19th Jan 2026 (Mon) | 17.02767 | 17.02767 | 17.02767 | 17.02767 | 0 |
| 16th Jan 2026 (Fri) | 17.31125 | 17.31125 | 17.31125 | 17.31125 | 1,837 |
| 15th Jan 2026 (Thu) | 17.03013 | 17.03013 | 17.03013 | 17.03013 | 5,404 |
| 14th Jan 2026 (Wed) | 16.82151 | 16.82151 | 16.82151 | 16.82151 | 13,715 |
| 13th Jan 2026 (Tue) | 17.08654 | 17.08654 | 17.08654 | 17.08654 | 6,917 |
| 12th Jan 2026 (Mon) | 16.785 | 16.785 | 16.785 | 16.785 | 2,206 |
| 9th Jan 2026 (Fri) | 16.9819 | 16.9819 | 16.9819 | 16.9819 | 9,470 |
| 8th Jan 2026 (Thu) | 16.40533 | 16.40533 | 16.40533 | 16.40533 | 11,255 |
| 7th Jan 2026 (Wed) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 16,910 |
| 6th Jan 2026 (Tue) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 3,236 |
| 5th Jan 2026 (Mon) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 4,589 |
| 2nd Jan 2026 (Fri) | 17.22071 | 17.22071 | 17.22071 | 17.22071 | 18,407 |
| 1st Jan 2026 (Thu) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 0 |
| 31st Dec 2025 (Wed) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 2,746 |
| 30th Dec 2025 (Tue) | 17.48692 | 17.48692 | 17.48692 | 17.48692 | 4,960 |
| 29th Dec 2025 (Mon) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 12,552 |
| 26th Dec 2025 (Fri) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 0 |
| 25th Dec 2025 (Thu) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 0 |
| 24th Dec 2025 (Wed) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 14,430 |
| 23rd Dec 2025 (Tue) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 3,436 |
| 22nd Dec 2025 (Mon) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 4,992 |
| 19th Dec 2025 (Fri) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 27,811 |
| 18th Dec 2025 (Thu) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 2,208 |
| 17th Dec 2025 (Wed) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 3,186 |
| 16th Dec 2025 (Tue) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 3,686 |
| 15th Dec 2025 (Mon) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 3,707 |
| 12th Dec 2025 (Fri) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 7,323 |
| 11th Dec 2025 (Thu) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 2,484 |
| 10th Dec 2025 (Wed) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 6,602 |
| 9th Dec 2025 (Tue) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 11,620 |
| 8th Dec 2025 (Mon) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 1,213 |