| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 11,346 |
| 30th Oct 2025 (Thu) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 13,135 |
| 29th Oct 2025 (Wed) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 19,464 |
| 28th Oct 2025 (Tue) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 16,511 |
| 27th Oct 2025 (Mon) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 3,741 |
| 24th Oct 2025 (Fri) | 18.56744 | 18.56744 | 18.56744 | 18.56744 | 3,264 |
| 23rd Oct 2025 (Thu) | 18.56744 | 18.56744 | 18.56744 | 18.56744 | 11,308 |
| 22nd Oct 2025 (Wed) | 18.44919 | 18.44919 | 18.44919 | 18.44919 | 4,642 |
| 21st Oct 2025 (Tue) | 18.44919 | 18.44919 | 18.44919 | 18.44919 | 5,325 |
| 20th Oct 2025 (Mon) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 2,417 |
| 17th Oct 2025 (Fri) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 4,471 |
| 16th Oct 2025 (Thu) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 1,774 |
| 15th Oct 2025 (Wed) | 18.27791 | 18.27791 | 18.27791 | 18.27791 | 3,928 |
| 14th Oct 2025 (Tue) | 18.27791 | 18.27791 | 18.27791 | 18.27791 | 1,268 |
| 13th Oct 2025 (Mon) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 8,282 |
| 10th Oct 2025 (Fri) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 263,004 |
| 9th Oct 2025 (Thu) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 3,075 |
| 8th Oct 2025 (Wed) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 10,198 |
| 7th Oct 2025 (Tue) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 3,583 |
| 6th Oct 2025 (Mon) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 8,890 |
| 3rd Oct 2025 (Fri) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 1,566 |
| 2nd Oct 2025 (Thu) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 220,228 |
| 1st Oct 2025 (Wed) | 18.1232 | 18.1232 | 18.1232 | 18.1232 | 24,337 |
| 30th Sep 2025 (Tue) | 18.1232 | 18.1232 | 18.1232 | 18.1232 | 4,479 |
| 29th Sep 2025 (Mon) | 18.1232 | 18.1232 | 18.1232 | 18.1232 | 4,267 |
| 26th Sep 2025 (Fri) | 18.28536 | 18.28536 | 18.28536 | 18.28536 | 892 |
| 25th Sep 2025 (Thu) | 18.34922 | 18.34922 | 18.34922 | 18.34922 | 6,764 |
| 24th Sep 2025 (Wed) | 18.49719 | 18.49719 | 18.49719 | 18.49719 | 6,358 |
| 23rd Sep 2025 (Tue) | 18.622 | 18.622 | 18.622 | 18.622 | 2,529 |
| 22nd Sep 2025 (Mon) | 18.622 | 18.622 | 18.622 | 18.622 | 1,498 |
| 19th Sep 2025 (Fri) | 18.622 | 18.622 | 18.622 | 18.622 | 3,637 |
| 18th Sep 2025 (Thu) | 18.91834 | 18.91834 | 18.91834 | 18.91834 | 3,445 |
| 17th Sep 2025 (Wed) | 18.91834 | 18.91834 | 18.91834 | 18.91834 | 2,202 |
| 16th Sep 2025 (Tue) | 18.60082 | 18.60082 | 18.60082 | 18.60082 | 2,117 |
| 15th Sep 2025 (Mon) | 19.35237 | 19.35237 | 19.35237 | 19.35237 | 3,035 |
| 12th Sep 2025 (Fri) | 19.35237 | 19.35237 | 19.35237 | 19.35237 | 1,983 |
| 11th Sep 2025 (Thu) | 19.19149 | 19.19149 | 19.19149 | 19.19149 | 16,793 |
| 10th Sep 2025 (Wed) | 19.00719 | 19.00719 | 19.00719 | 19.00719 | 1,378 |
| 9th Sep 2025 (Tue) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 6,744 |
| 8th Sep 2025 (Mon) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 54,085 |
| 5th Sep 2025 (Fri) | 19.17804 | 19.17804 | 19.17804 | 19.17804 | 2,318 |
| 4th Sep 2025 (Thu) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 477 |
| 3rd Sep 2025 (Wed) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 3,670 |
| 2nd Sep 2025 (Tue) | 18.95229 | 18.95229 | 18.95229 | 18.95229 | 204,084 |