| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 20.67947 | 20.67947 | 20.67947 | 20.67947 | 7,195 |
| 7th Jul 2025 (Mon) | 21.18886 | 21.18886 | 21.18886 | 21.18886 | 3,310 |
| 4th Jul 2025 (Fri) | 21.18886 | 21.18886 | 21.18886 | 21.18886 | 0 |
| 3rd Jul 2025 (Thu) | 21.18886 | 21.18886 | 21.18886 | 21.18886 | 1,245 |
| 2nd Jul 2025 (Wed) | 21.18886 | 21.18886 | 21.18886 | 21.18886 | 2,919 |
| 1st Jul 2025 (Tue) | 20.72971 | 20.72971 | 20.72971 | 20.72971 | 4,389 |
| 30th Jun 2025 (Mon) | 20.72971 | 20.72971 | 20.72971 | 20.72971 | 6,556 |
| 27th Jun 2025 (Fri) | 20.72971 | 20.72971 | 20.72971 | 20.72971 | 1,591 |
| 26th Jun 2025 (Thu) | 20.6768 | 20.6768 | 20.6768 | 20.6768 | 2,798 |
| 25th Jun 2025 (Wed) | 21.34783 | 21.34783 | 21.34783 | 21.34783 | 1,778 |
| 24th Jun 2025 (Tue) | 21.34783 | 21.34783 | 21.34783 | 21.34783 | 8,074 |
| 23rd Jun 2025 (Mon) | 21.34783 | 21.34783 | 21.34783 | 21.34783 | 2,090 |
| 20th Jun 2025 (Fri) | 21.44665 | 21.44665 | 21.44665 | 21.44665 | 251 |
| 19th Jun 2025 (Thu) | 21.44665 | 21.44665 | 21.44665 | 21.44665 | 0 |
| 18th Jun 2025 (Wed) | 21.7615 | 21.7615 | 21.7615 | 21.7615 | 4,498 |
| 17th Jun 2025 (Tue) | 22.23721 | 22.23721 | 22.23721 | 22.23721 | 1,128 |
| 16th Jun 2025 (Mon) | 22.23721 | 22.23721 | 22.23721 | 22.23721 | 2,923 |
| 13th Jun 2025 (Fri) | 22.23721 | 22.23721 | 22.23721 | 22.23721 | 2,155 |
| 12th Jun 2025 (Thu) | 22.23721 | 22.23721 | 22.23721 | 22.23721 | 7,072 |
| 11th Jun 2025 (Wed) | 22.23721 | 22.23721 | 22.23721 | 22.23721 | 599 |
| 10th Jun 2025 (Tue) | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 2,360 |
| 9th Jun 2025 (Mon) | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 3,740 |
| 6th Jun 2025 (Fri) | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 3,125 |
| 5th Jun 2025 (Thu) | 22.24055 | 22.24055 | 22.24055 | 22.24055 | 1,072 |
| 4th Jun 2025 (Wed) | 22.7218 | 22.7218 | 22.7218 | 22.7218 | 1,022 |
| 3rd Jun 2025 (Tue) | 22.42588 | 22.42588 | 22.42588 | 22.42588 | 437 |
| 2nd Jun 2025 (Mon) | 22.64918 | 22.64918 | 22.64918 | 22.64918 | 1,999 |
| 30th May 2025 (Fri) | 22.64918 | 22.64918 | 22.64918 | 22.64918 | 880 |
| 29th May 2025 (Thu) | 22.63884 | 22.63884 | 22.63884 | 22.63884 | 2,654 |
| 28th May 2025 (Wed) | 22.86869 | 22.86869 | 22.86869 | 22.86869 | 3,445 |
| 27th May 2025 (Tue) | 22.15327 | 22.15327 | 22.15327 | 22.15327 | 15,291 |
| 26th May 2025 (Mon) | 22.15327 | 22.15327 | 22.15327 | 22.15327 | 0 |
| 23rd May 2025 (Fri) | 22.15327 | 22.15327 | 22.15327 | 22.15327 | 4,063 |
| 22nd May 2025 (Thu) | 22.94275 | 22.94275 | 22.94275 | 22.94275 | 3,981 |
| 21st May 2025 (Wed) | 22.94275 | 22.94275 | 22.94275 | 22.94275 | 12,226 |
| 20th May 2025 (Tue) | 22.72343 | 22.72343 | 22.72343 | 22.72343 | 358 |
| 19th May 2025 (Mon) | 22.72343 | 22.72343 | 22.72343 | 22.72343 | 27,524 |
| 16th May 2025 (Fri) | 22.72343 | 22.72343 | 22.72343 | 22.72343 | 2,748 |
| 15th May 2025 (Thu) | 22.72101 | 22.72101 | 22.72101 | 22.72101 | 962 |
| 14th May 2025 (Wed) | 22.44176 | 22.44176 | 22.44176 | 22.44176 | 8,616 |
| 13th May 2025 (Tue) | 23.34292 | 23.34292 | 23.34292 | 23.34292 | 7,881 |
| 12th May 2025 (Mon) | 23.34292 | 23.34292 | 23.34292 | 23.34292 | 7,767 |
| 9th May 2025 (Fri) | 23.34292 | 23.34292 | 23.34292 | 23.34292 | 1,174 |