| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 0 |
| 31st Dec 2025 (Wed) | 17.45095 | 17.45095 | 17.45095 | 17.45095 | 2,746 |
| 30th Dec 2025 (Tue) | 17.48692 | 17.48692 | 17.48692 | 17.48692 | 4,960 |
| 29th Dec 2025 (Mon) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 12,552 |
| 26th Dec 2025 (Fri) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 0 |
| 25th Dec 2025 (Thu) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 0 |
| 24th Dec 2025 (Wed) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 14,430 |
| 23rd Dec 2025 (Tue) | 17.03795 | 17.03795 | 17.03795 | 17.03795 | 3,436 |
| 22nd Dec 2025 (Mon) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 4,992 |
| 19th Dec 2025 (Fri) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 27,811 |
| 18th Dec 2025 (Thu) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 2,208 |
| 17th Dec 2025 (Wed) | 17.82871 | 17.82871 | 17.82871 | 17.82871 | 3,186 |
| 16th Dec 2025 (Tue) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 3,686 |
| 15th Dec 2025 (Mon) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 3,707 |
| 12th Dec 2025 (Fri) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 7,323 |
| 11th Dec 2025 (Thu) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 2,484 |
| 10th Dec 2025 (Wed) | 17.23796 | 17.23796 | 17.23796 | 17.23796 | 6,602 |
| 9th Dec 2025 (Tue) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 11,620 |
| 8th Dec 2025 (Mon) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 1,213 |
| 5th Dec 2025 (Fri) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 6,765 |
| 4th Dec 2025 (Thu) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 6,716 |
| 3rd Dec 2025 (Wed) | 17.42749 | 17.42749 | 17.42749 | 17.42749 | 4,422 |
| 2nd Dec 2025 (Tue) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 24,243 |
| 1st Dec 2025 (Mon) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 2,014 |
| 28th Nov 2025 (Fri) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 1,720 |
| 27th Nov 2025 (Thu) | 17.95919 | 17.95919 | 17.95919 | 17.95919 | 0 |
| 26th Nov 2025 (Wed) | 17.74888 | 17.74888 | 17.74888 | 17.74888 | 1,207 |
| 25th Nov 2025 (Tue) | 17.74888 | 17.74888 | 17.74888 | 17.74888 | 1,510 |
| 24th Nov 2025 (Mon) | 18.0029 | 18.0029 | 18.0029 | 18.0029 | 8,320 |
| 21st Nov 2025 (Fri) | 18.0029 | 18.0029 | 18.0029 | 18.0029 | 6,954 |
| 20th Nov 2025 (Thu) | 17.32801 | 17.32801 | 17.32801 | 17.32801 | 6,666 |
| 19th Nov 2025 (Wed) | 17.205 | 17.205 | 17.205 | 17.205 | 2,663 |
| 18th Nov 2025 (Tue) | 17.205 | 17.205 | 17.205 | 17.205 | 2,083 |
| 17th Nov 2025 (Mon) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 24,382 |
| 14th Nov 2025 (Fri) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 5,037 |
| 13th Nov 2025 (Thu) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 9,575 |
| 12th Nov 2025 (Wed) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 1,533 |
| 11th Nov 2025 (Tue) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 2,123 |
| 10th Nov 2025 (Mon) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 8,117 |
| 7th Nov 2025 (Fri) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 7,863 |
| 6th Nov 2025 (Thu) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 7,218 |
| 5th Nov 2025 (Wed) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 8,439 |
| 4th Nov 2025 (Tue) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 1,084 |
| 3rd Nov 2025 (Mon) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 4,780 |