| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 4 |
| 1st Dec 2025 (Mon) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 2,014 |
| 28th Nov 2025 (Fri) | 17.98141 | 17.98141 | 17.98141 | 17.98141 | 1,720 |
| 27th Nov 2025 (Thu) | 17.95919 | 17.95919 | 17.95919 | 17.95919 | 0 |
| 26th Nov 2025 (Wed) | 17.74888 | 17.74888 | 17.74888 | 17.74888 | 1,207 |
| 25th Nov 2025 (Tue) | 17.74888 | 17.74888 | 17.74888 | 17.74888 | 1,510 |
| 24th Nov 2025 (Mon) | 18.0029 | 18.0029 | 18.0029 | 18.0029 | 8,320 |
| 21st Nov 2025 (Fri) | 18.0029 | 18.0029 | 18.0029 | 18.0029 | 6,954 |
| 20th Nov 2025 (Thu) | 17.32801 | 17.32801 | 17.32801 | 17.32801 | 6,666 |
| 19th Nov 2025 (Wed) | 17.205 | 17.205 | 17.205 | 17.205 | 2,663 |
| 18th Nov 2025 (Tue) | 17.205 | 17.205 | 17.205 | 17.205 | 2,083 |
| 17th Nov 2025 (Mon) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 24,382 |
| 14th Nov 2025 (Fri) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 5,037 |
| 13th Nov 2025 (Thu) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 9,575 |
| 12th Nov 2025 (Wed) | 17.40165 | 17.40165 | 17.40165 | 17.40165 | 1,533 |
| 11th Nov 2025 (Tue) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 2,123 |
| 10th Nov 2025 (Mon) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 8,117 |
| 7th Nov 2025 (Fri) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 7,863 |
| 6th Nov 2025 (Thu) | 16.90308 | 16.90308 | 16.90308 | 16.90308 | 7,218 |
| 5th Nov 2025 (Wed) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 8,439 |
| 4th Nov 2025 (Tue) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 1,084 |
| 3rd Nov 2025 (Mon) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 4,780 |
| 31st Oct 2025 (Fri) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 11,346 |
| 30th Oct 2025 (Thu) | 17.46415 | 17.46415 | 17.46415 | 17.46415 | 13,135 |
| 29th Oct 2025 (Wed) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 19,464 |
| 28th Oct 2025 (Tue) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 16,511 |
| 27th Oct 2025 (Mon) | 18.39642 | 18.39642 | 18.39642 | 18.39642 | 3,741 |
| 24th Oct 2025 (Fri) | 18.56744 | 18.56744 | 18.56744 | 18.56744 | 3,264 |
| 23rd Oct 2025 (Thu) | 18.56744 | 18.56744 | 18.56744 | 18.56744 | 11,308 |
| 22nd Oct 2025 (Wed) | 18.44919 | 18.44919 | 18.44919 | 18.44919 | 4,642 |
| 21st Oct 2025 (Tue) | 18.44919 | 18.44919 | 18.44919 | 18.44919 | 5,325 |
| 20th Oct 2025 (Mon) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 2,417 |
| 17th Oct 2025 (Fri) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 4,471 |
| 16th Oct 2025 (Thu) | 18.44741 | 18.44741 | 18.44741 | 18.44741 | 1,774 |
| 15th Oct 2025 (Wed) | 18.27791 | 18.27791 | 18.27791 | 18.27791 | 3,928 |
| 14th Oct 2025 (Tue) | 18.27791 | 18.27791 | 18.27791 | 18.27791 | 1,268 |
| 13th Oct 2025 (Mon) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 8,282 |
| 10th Oct 2025 (Fri) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 263,004 |
| 9th Oct 2025 (Thu) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 3,075 |
| 8th Oct 2025 (Wed) | 18.78891 | 18.78891 | 18.78891 | 18.78891 | 10,198 |
| 7th Oct 2025 (Tue) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 3,583 |
| 6th Oct 2025 (Mon) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 8,890 |
| 3rd Oct 2025 (Fri) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 1,566 |
| 2nd Oct 2025 (Thu) | 19.07837 | 19.07837 | 19.07837 | 19.07837 | 220,228 |