| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 11,245 |
| 19th Mar 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 17,852 |
| 18th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 31,987 |
| 17th Mar 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 14,441 |
| 16th Mar 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 25,523 |
| 13th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 6,969 |
| 12th Mar 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 23,062 |
| 11th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 39,404 |
| 10th Mar 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 4,583 |
| 9th Mar 2026 (Mon) | 18.69 | 18.69 | 18.69 | 18.69 | 3,141 |
| 6th Mar 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.91 | 6,502 |
| 5th Mar 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 1,740 |
| 4th Mar 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.83 | 4,881 |
| 3rd Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 6,588 |
| 2nd Mar 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 3,722 |
| 27th Feb 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 5,632 |
| 26th Feb 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 1,285 |
| 25th Feb 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 3,950 |
| 24th Feb 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 7,471 |
| 23rd Feb 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 5,613 |
| 20th Feb 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 2,641 |
| 19th Feb 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,976 |
| 18th Feb 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.63 | 5,273 |
| 17th Feb 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 17,938 |
| 16th Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 13th Feb 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.67 | 5,074 |
| 12th Feb 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 6,600 |
| 11th Feb 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 8,083 |
| 10th Feb 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 4,460 |
| 9th Feb 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 8,895 |
| 6th Feb 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 4,671 |
| 5th Feb 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.59 | 11,110 |
| 4th Feb 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 36,384 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 12,917 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 8,625 |
| 30th Jan 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 10,265 |
| 29th Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 20,554 |
| 28th Jan 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 7,927 |
| 27th Jan 2026 (Tue) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 15,361 |
| 26th Jan 2026 (Mon) | 17.80295 | 17.80295 | 17.80295 | 17.80295 | 12,102 |
| 23rd Jan 2026 (Fri) | 17.31383 | 17.31383 | 17.31383 | 17.31383 | 4,036 |
| 22nd Jan 2026 (Thu) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 13,639 |
| 21st Jan 2026 (Wed) | 17.06504 | 17.06504 | 17.06504 | 17.06504 | 5,409 |