Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea1 Offshore (0I21) Share Price

Price 20.35 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 173.00 at 20.35
Day's Volume: 0
Last Close: 20.35
Open: 0.00
ISIN: KYG812291253
Day's Range 0.00 - 0.00
52wk Range: 20.35 - 29.9705
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153.54m

Sea1 Offshore (0I21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 20.35 Negotiated Trade
16:07:25 - 24-Oct-25
Unknown* 46,000 29.9705 Negotiated Trade
09:41:09 - 11-Aug-25
See more Sea1 Offshore trades

Sea1 Offshore (0I21) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.35 20.35 20.35 20.35 0
19th May 2026 (Tue) 20.35 20.35 20.35 20.35 0
18th May 2026 (Mon) 20.35 20.35 20.35 20.35 0
15th May 2026 (Fri) 20.35 20.35 20.35 20.35 0
14th May 2026 (Thu) 20.35 20.35 20.35 20.35 0
13th May 2026 (Wed) 20.35 20.35 20.35 20.35 0
12th May 2026 (Tue) 20.35 20.35 20.35 20.35 0
11th May 2026 (Mon) 20.35 20.35 20.35 20.35 0
8th May 2026 (Fri) 20.35 20.35 20.35 20.35 0
7th May 2026 (Thu) 20.35 20.35 20.35 20.35 0
6th May 2026 (Wed) 20.35 20.35 20.35 20.35 0
5th May 2026 (Tue) 20.35 20.35 20.35 20.35 0
4th May 2026 (Mon) 20.35 20.35 20.35 20.35 0
1st May 2026 (Fri) 20.35 20.35 20.35 20.35 0
30th Apr 2026 (Thu) 20.35 20.35 20.35 20.35 0
29th Apr 2026 (Wed) 20.35 20.35 20.35 20.35 0
28th Apr 2026 (Tue) 20.35 20.35 20.35 20.35 0
27th Apr 2026 (Mon) 20.35 20.35 20.35 20.35 0
24th Apr 2026 (Fri) 20.35 20.35 20.35 20.35 0
23rd Apr 2026 (Thu) 20.35 20.35 20.35 20.35 0
22nd Apr 2026 (Wed) 20.35 20.35 20.35 20.35 0
21st Apr 2026 (Tue) 20.35 20.35 20.35 20.35 0
See more Sea1 Offshore price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered