Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.003.0680
7th Dec 2018 (Fri)0.000.000.003.0680
6th Dec 2018 (Thu)0.000.000.003.0680
5th Dec 2018 (Wed)0.000.000.003.0680
4th Dec 2018 (Tue)0.000.000.003.0680
3rd Dec 2018 (Mon)0.000.000.003.0680
30th Nov 2018 (Fri)0.000.000.003.0680
29th Nov 2018 (Thu)0.000.000.003.0680
28th Nov 2018 (Wed)0.000.000.003.0680
27th Nov 2018 (Tue)0.000.000.003.0680
26th Nov 2018 (Mon)0.000.000.003.0680
23rd Nov 2018 (Fri)0.000.000.003.0680
22nd Nov 2018 (Thu)0.000.000.003.0680
21st Nov 2018 (Wed)0.000.000.003.0680
20th Nov 2018 (Tue)0.000.000.003.0680
19th Nov 2018 (Mon)0.000.000.003.0680
16th Nov 2018 (Fri)0.000.000.003.0680
15th Nov 2018 (Thu)0.000.000.003.0680
14th Nov 2018 (Wed)0.000.000.003.0680
13th Nov 2018 (Tue)0.000.000.003.0680
12th Nov 2018 (Mon)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered