Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.12on 20-04-2018 at 16:30:00
Change 0.00 -1.89%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade: Unknown 500 at 3.068
Day's Volume: 0
Last Close: 2.12
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 3.068
Market Capitalisation: 1,997m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5003.068Ordinary
NonProtected portfolio
Single protected transaction
08:57:23 - 12-Sep-14
Unknown*5003.068Ordinary
NonProtected portfolio
Single protected transaction
08:57:23 - 12-Sep-14

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.100
5th Apr 2018 (Thu)0.000.000.002.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.100
29th Mar 2018 (Thu)0.000.000.002.100
28th Mar 2018 (Wed)0.000.000.002.100
27th Mar 2018 (Tue)0.000.000.002.100
26th Mar 2018 (Mon)0.000.000.002.100
23rd Mar 2018 (Fri)0.000.000.002.160
22nd Mar 2018 (Thu)0.000.000.002.100

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered