Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea1 Offshore (0I21) Share Price

Price 20.35 on 06-11-2025 at 14:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 173.00 at 20.35
Day's Volume: 0
Last Close: 20.35
Open: 0.00
ISIN: KYG812291253
Day's Range 0.00 - 0.00
52wk Range: 20.35 - 31.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153.14m

Sea1 Offshore (0I21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 20.35 Negotiated Trade
16:07:25 - 24-Oct-25
Unknown* 46,000 29.9705 Negotiated Trade
09:41:09 - 11-Aug-25
See more Sea1 Offshore trades

Sea1 Offshore (0I21) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 20.35 20.35 20.35 20.35 0
5th Nov 2025 (Wed) 20.35 20.35 20.35 20.35 0
4th Nov 2025 (Tue) 20.35 20.35 20.35 20.35 0
3rd Nov 2025 (Mon) 20.35 20.35 20.35 20.35 0
31st Oct 2025 (Fri) 20.35 20.35 20.35 20.35 0
30th Oct 2025 (Thu) 20.35 20.35 20.35 20.35 0
29th Oct 2025 (Wed) 20.35 20.35 20.35 20.35 0
28th Oct 2025 (Tue) 20.35 20.35 20.35 20.35 0
27th Oct 2025 (Mon) 20.35 20.35 20.35 20.35 0
24th Oct 2025 (Fri) 20.35 20.35 20.35 20.35 173
23rd Oct 2025 (Thu) 29.9705 29.9705 29.9705 29.9705 0
22nd Oct 2025 (Wed) 29.9705 29.9705 29.9705 29.9705 0
21st Oct 2025 (Tue) 29.9705 29.9705 29.9705 29.9705 0
20th Oct 2025 (Mon) 29.9705 29.9705 29.9705 29.9705 0
17th Oct 2025 (Fri) 29.9705 29.9705 29.9705 29.9705 0
16th Oct 2025 (Thu) 29.9705 29.9705 29.9705 29.9705 0
15th Oct 2025 (Wed) 29.9705 29.9705 29.9705 29.9705 0
14th Oct 2025 (Tue) 29.9705 29.9705 29.9705 29.9705 0
13th Oct 2025 (Mon) 29.9705 29.9705 29.9705 29.9705 0
10th Oct 2025 (Fri) 29.9705 29.9705 29.9705 29.9705 0
9th Oct 2025 (Thu) 29.9705 29.9705 29.9705 29.9705 0
8th Oct 2025 (Wed) 29.9705 29.9705 29.9705 29.9705 0
7th Oct 2025 (Tue) 29.9705 29.9705 29.9705 29.9705 0
6th Oct 2025 (Mon) 29.9705 29.9705 29.9705 29.9705 0
See more Sea1 Offshore price history
FTSE 100 Latest
Value9,746.18
Change-30.90

Login to your account

Forgot Password?

Not Registered