Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.91 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.003.0680
14th Feb 2019 (Thu)0.000.000.003.0680
13th Feb 2019 (Wed)0.000.000.003.0680
12th Feb 2019 (Tue)0.000.000.003.0680
11th Feb 2019 (Mon)0.000.000.003.0680
8th Feb 2019 (Fri)0.000.000.003.0680
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.0680
5th Feb 2019 (Tue)0.000.000.003.0680
4th Feb 2019 (Mon)0.000.000.003.0680
1st Feb 2019 (Fri)0.000.000.003.0680
31st Jan 2019 (Thu)0.000.000.003.0680
30th Jan 2019 (Wed)0.000.000.003.0680
29th Jan 2019 (Tue)0.000.000.003.0680
28th Jan 2019 (Mon)0.000.000.003.0680
25th Jan 2019 (Fri)0.000.000.003.0680
24th Jan 2019 (Thu)0.000.000.003.0680
23rd Jan 2019 (Wed)0.000.000.003.0680
22nd Jan 2019 (Tue)0.000.000.003.0680
21st Jan 2019 (Mon)0.000.000.003.0680
18th Jan 2019 (Fri)0.000.000.003.0680
17th Jan 2019 (Thu)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered