Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.003.0680
14th Aug 2018 (Tue)0.000.000.003.0680
13th Aug 2018 (Mon)0.000.000.003.0680
10th Aug 2018 (Fri)0.000.000.003.0680
9th Aug 2018 (Thu)0.000.000.003.0680
8th Aug 2018 (Wed)0.000.000.003.0680
7th Aug 2018 (Tue)0.000.000.003.0680
6th Aug 2018 (Mon)0.000.000.003.0680
3rd Aug 2018 (Fri)0.000.000.003.0680
2nd Aug 2018 (Thu)0.000.000.003.0680
1st Aug 2018 (Wed)0.000.000.003.0680
31st Jul 2018 (Tue)0.000.000.003.0680
30th Jul 2018 (Mon)0.000.000.003.0680
27th Jul 2018 (Fri)0.000.000.003.0680
26th Jul 2018 (Thu)0.000.000.003.0680
25th Jul 2018 (Wed)0.000.000.003.0680
24th Jul 2018 (Tue)0.000.000.003.0680
23rd Jul 2018 (Mon)0.000.000.003.0680
20th Jul 2018 (Fri)0.000.000.003.0680
19th Jul 2018 (Thu)0.000.000.003.0680
18th Jul 2018 (Wed)0.000.000.003.0680
17th Jul 2018 (Tue)0.000.000.003.0680
16th Jul 2018 (Mon)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered