Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 3.068 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.003.0680
23rd May 2019 (Thu)0.000.000.003.0680
22nd May 2019 (Wed)0.000.000.003.0680
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.0680
17th May 2019 (Fri)0.000.000.003.0680
16th May 2019 (Thu)0.000.000.003.0680
15th May 2019 (Wed)0.000.000.003.0680
14th May 2019 (Tue)0.000.000.003.0680
13th May 2019 (Mon)0.000.000.003.0680
10th May 2019 (Fri)0.000.000.003.0680
9th May 2019 (Thu)0.000.000.003.0680
8th May 2019 (Wed)0.000.000.003.0680
7th May 2019 (Tue)0.000.000.003.0680
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.003.0680
2nd May 2019 (Thu)0.000.000.003.0680
1st May 2019 (Wed)0.000.000.003.0680
30th Apr 2019 (Tue)0.000.000.003.0680
29th Apr 2019 (Mon)0.000.000.003.0680
26th Apr 2019 (Fri)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered