Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 3.068 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.003.0680
18th Jul 2019 (Thu)0.000.000.003.0680
17th Jul 2019 (Wed)0.000.000.003.0680
16th Jul 2019 (Tue)0.000.000.003.0680
15th Jul 2019 (Mon)0.000.000.003.0680
12th Jul 2019 (Fri)0.000.000.003.0680
11th Jul 2019 (Thu)0.000.000.003.0680
10th Jul 2019 (Wed)0.000.000.003.0680
9th Jul 2019 (Tue)0.000.000.003.0680
8th Jul 2019 (Mon)0.000.000.003.0680
5th Jul 2019 (Fri)0.000.000.003.0680
4th Jul 2019 (Thu)0.000.000.003.0680
3rd Jul 2019 (Wed)0.000.000.003.0680
2nd Jul 2019 (Tue)0.000.000.003.0680
1st Jul 2019 (Mon)0.000.000.003.0680
28th Jun 2019 (Fri)0.000.000.003.0680
27th Jun 2019 (Thu)0.000.000.003.0680
26th Jun 2019 (Wed)0.000.000.003.0680
25th Jun 2019 (Tue)0.000.000.003.0680
24th Jun 2019 (Mon)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered