Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.003.0680
21st Jun 2018 (Thu)0.000.000.003.0680
20th Jun 2018 (Wed)0.000.000.003.0680
19th Jun 2018 (Tue)0.000.000.003.0680
18th Jun 2018 (Mon)0.000.000.003.0680
15th Jun 2018 (Fri)0.000.000.003.0680
14th Jun 2018 (Thu)0.000.000.003.0680
13th Jun 2018 (Wed)0.000.000.003.0680
12th Jun 2018 (Tue)0.000.000.003.0680
11th Jun 2018 (Mon)0.000.000.003.0680
8th Jun 2018 (Fri)0.000.000.003.0680
7th Jun 2018 (Thu)0.000.000.003.0680
6th Jun 2018 (Wed)0.000.000.003.0680
5th Jun 2018 (Tue)0.000.000.003.0680
4th Jun 2018 (Mon)0.000.000.003.0680
1st Jun 2018 (Fri)0.000.000.003.0680
31st May 2018 (Thu)0.000.000.003.0680
30th May 2018 (Wed)0.000.000.003.0680
29th May 2018 (Tue)0.000.000.003.0680
28th May 2018 (Mon)0.000.000.003.0680
25th May 2018 (Fri)0.000.000.003.0680
24th May 2018 (Thu)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered