Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siem Offshore O Share Price (0I21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I21 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.068
Open: 0.00
ISIN: KYG813131011
Day's Range 0.00 - 0.00
52wk Range: 1.81 - 3.068
Market Capitalisation: 2,890m
VWAP: 0.00
Shares in Issue: 942m

Recent Trades History Siem Offshore O (0I21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siem Offshore O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.003.0680
18th Oct 2018 (Thu)0.000.000.003.0680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.0680
15th Oct 2018 (Mon)0.000.000.003.0680
12th Oct 2018 (Fri)0.000.000.003.0680
11th Oct 2018 (Thu)0.000.000.003.0680
10th Oct 2018 (Wed)0.000.000.003.0680
9th Oct 2018 (Tue)0.000.000.003.0680
8th Oct 2018 (Mon)0.000.000.003.0680
5th Oct 2018 (Fri)0.000.000.003.0680
4th Oct 2018 (Thu)0.000.000.003.0680
3rd Oct 2018 (Wed)0.000.000.003.0680
2nd Oct 2018 (Tue)0.000.000.003.0680
1st Oct 2018 (Mon)0.000.000.003.0680
28th Sep 2018 (Fri)0.000.000.003.0680
27th Sep 2018 (Thu)0.000.000.003.0680
26th Sep 2018 (Wed)0.000.000.003.0680
25th Sep 2018 (Tue)0.000.000.003.0680
24th Sep 2018 (Mon)0.000.000.003.0680

News about Siem Offshore O (0I21)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered