Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea1 Offshore (0I21) Share Price

Price 20.35 on 08-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 173.00 at 20.35
Day's Volume: 0
Last Close: 20.35
Open: 0.00
ISIN: KYG812291253
Day's Range 0.00 - 0.00
52wk Range: 20.35 - 29.9705
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153.54m

Sea1 Offshore (0I21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 20.35 Negotiated Trade
16:07:25 - 24-Oct-25
Unknown* 46,000 29.9705 Negotiated Trade
09:41:09 - 11-Aug-25
See more Sea1 Offshore trades

Sea1 Offshore (0I21) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 20.35 20.35 20.35 20.35 0
4th Sep 2026 (Fri) 20.35 20.35 20.35 20.35 0
3rd Sep 2026 (Thu) 20.35 20.35 20.35 20.35 0
2nd Sep 2026 (Wed) 20.35 20.35 20.35 20.35 0
1st Sep 2026 (Tue) 20.35 20.35 20.35 20.35 0
31st Aug 2026 (Mon) 20.35 20.35 20.35 20.35 0
28th Aug 2026 (Fri) 20.35 20.35 20.35 20.35 0
27th Aug 2026 (Thu) 20.35 20.35 20.35 20.35 0
26th Aug 2026 (Wed) 20.35 20.35 20.35 20.35 0
25th Aug 2026 (Tue) 20.35 20.35 20.35 20.35 0
24th Aug 2026 (Mon) 20.35 20.35 20.35 20.35 0
21st Aug 2026 (Fri) 20.35 20.35 20.35 20.35 0
20th Aug 2026 (Thu) 20.35 20.35 20.35 20.35 0
19th Aug 2026 (Wed) 20.35 20.35 20.35 20.35 0
18th Aug 2026 (Tue) 20.35 20.35 20.35 20.35 0
17th Aug 2026 (Mon) 20.35 20.35 20.35 20.35 0
14th Aug 2026 (Fri) 20.35 20.35 20.35 20.35 0
13th Aug 2026 (Thu) 20.35 20.35 20.35 20.35 0
12th Aug 2026 (Wed) 20.35 20.35 20.35 20.35 0
11th Aug 2026 (Tue) 20.35 20.35 20.35 20.35 0
10th Aug 2026 (Mon) 20.35 20.35 20.35 20.35 0
See more Sea1 Offshore price history
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered