| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $28.8529 | Cross OTC Trade |
16:56:30 - 09-Jan-26 |
| Unknown* | 1 | $28.51785 | Currency Conversion Negotiated Trade |
15:15:40 - 09-Jan-26 |
| Unknown* | 11 | $27.51639 | Currency Conversion Negotiated Trade |
15:20:30 - 08-Jan-26 |
| Unknown* | 78 | $27.80 | OTC Trade |
14:43:15 - 08-Jan-26 |
| Unknown* | 12 | $26.24788 | Currency Conversion Negotiated Trade |
14:39:12 - 08-Jan-26 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:47:19 - 07-Jan-26 |
| Unknown* | 37 | $27.08 | OTC Trade |
14:37:37 - 06-Jan-26 |
| Unknown* | 102 | $26.8389 | OTC Trade |
15:00:34 - 02-Jan-26 |
| Unknown* | 94 | $26.578 | OTC Trade |
20:46:04 - 31-Dec-25 |
| Unknown* | 2 | $27.51 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 1 | $27.5371 | Cross OTC Trade |
18:23:56 - 30-Dec-25 |
| Unknown* | 10 | $27.01 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $27.6358 | Cross OTC Trade |
14:31:39 - 29-Dec-25 |
| Unknown* | 18 | $26.82 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 18 | $26.82 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 18 | $26.639 | Cross OTC Trade |
15:08:31 - 24-Dec-25 |
| Unknown* | 78 | $26.3731 | OTC Trade |
16:56:51 - 23-Dec-25 |
| Unknown* | 36 | $26.63322 | Currency Conversion Negotiated Trade |
14:59:25 - 23-Dec-25 |
| Unknown* | 200 | $27.55 | OTC Trade |
18:23:22 - 22-Dec-25 |
| Unknown* | 14 | $27.54 | Cross OTC Trade |
14:34:05 - 18-Dec-25 |
| Unknown* | 16 | $27.97 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 16 | $27.63 | OTC Trade |
10:17:40 - 18-Dec-25 |
| Unknown* | 10 | $27.765 | OTC Trade |
15:13:03 - 17-Dec-25 |
| Unknown* | 10 | $26.00 | Cross OTC Trade |
16:47:06 - 16-Dec-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
16:46:20 - 16-Dec-25 |
| Unknown* | 11 | $26.0913 | OTC Trade |
16:34:01 - 16-Dec-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
20:43:51 - 15-Dec-25 |
| Unknown* | 17 | $26.43 | OTC Trade |
18:54:11 - 15-Dec-25 |
| Unknown* | 11 | $26.44 | OTC Trade |
18:54:01 - 15-Dec-25 |
| Unknown* | 12 | $26.44 | OTC Trade |
18:53:53 - 15-Dec-25 |
| Unknown* | 37 | $26.4799 | OTC Trade |
15:24:14 - 15-Dec-25 |
| Unknown* | 1 | $26.869 | OTC Trade |
14:34:07 - 15-Dec-25 |
| Unknown* | 2 | $26.66 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 41 | $26.90 | Cross OTC Trade |
18:36:51 - 12-Dec-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 98 | $27.785 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 36 | $27.82 | OTC Trade |
16:32:30 - 11-Dec-25 |
| Unknown* | 7 | $27.82398 | Currency Conversion Negotiated Trade |
16:08:52 - 11-Dec-25 |
| Unknown* | 1 | $27.5558 | Cross OTC Trade |
20:38:16 - 10-Dec-25 |
| Unknown* | 22 | $27.5558 | Cross OTC Trade |
20:38:16 - 10-Dec-25 |
| Unknown* | 4 | $27.25 | OTC Trade |
16:29:46 - 10-Dec-25 |
| Unknown* | 1 | $26.7829 | Cross OTC Trade |
15:46:18 - 08-Dec-25 |
| Unknown* | 9 | $27.56 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 4 | $27.09 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 121 | $27.045 | OTC Trade |
20:59:30 - 05-Dec-25 |
| Unknown* | 94 | $26.768 | OTC Trade |
19:54:38 - 05-Dec-25 |
| Unknown* | 94 | $26.842 | OTC Trade |
19:43:30 - 05-Dec-25 |
| Unknown* | 20 | $27.39 | OTC Trade |
17:39:20 - 05-Dec-25 |
| Unknown* | 20 | $27.39 | OTC Trade |
17:39:04 - 05-Dec-25 |
| Unknown* | 11 | $28.13 | OTC Trade |
16:10:34 - 05-Dec-25 |
| Unknown* | 11 | $28.02672 | Currency Conversion Negotiated Trade |
14:31:49 - 05-Dec-25 |
| Unknown* | 54 | $28.01 | OTC Trade |
20:25:46 - 04-Dec-25 |
| Unknown* | 54 | $28.002 | OTC Trade |
20:18:24 - 04-Dec-25 |
| Unknown* | 54 | $28.132 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 54 | $28.132 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 54 | $28.065 | OTC Trade |
19:25:31 - 04-Dec-25 |
| Unknown* | 1 | $29.31 | Cross OTC Trade |
14:32:22 - 03-Dec-25 |
| Unknown* | 3 | $30.09 | OTC Trade |
14:30:10 - 02-Dec-25 |
| Unknown* | 150 | $29.2967 | OTC Trade |
20:25:03 - 01-Dec-25 |
| Unknown* | 150 | $29.795 | OTC Trade |
19:05:52 - 01-Dec-25 |
| Unknown* | 15 | $30.009 | OTC Trade |
18:27:02 - 01-Dec-25 |
| Unknown* | 1 | $30.48 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 3 | $30.4326 | Cross OTC Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 9 | $30.61 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 31 | $30.5457 | Cross OTC Trade |
20:16:30 - 26-Nov-25 |
| Unknown* | 9 | $30.669 | OTC Trade |
20:41:34 - 25-Nov-25 |
| Unknown* | 18 | $30.4685 | Cross OTC Trade |
16:59:04 - 25-Nov-25 |
| Unknown* | 6 | $30.46 | OTC Trade |
16:40:38 - 25-Nov-25 |
| Unknown* | 23 | $30.1277 | OTC Trade |
15:08:41 - 25-Nov-25 |
| Unknown* | 7 | $30.1277 | OTC Trade |
15:08:41 - 25-Nov-25 |
| Unknown* | 8 | $28.8919 | Cross OTC Trade |
15:27:46 - 24-Nov-25 |
| Unknown* | 100 | $29.0367 | OTC Trade |
19:51:18 - 21-Nov-25 |
| Unknown* | 12 | $28.25 | OTC Trade |
16:35:10 - 21-Nov-25 |
| Buy* | 3 | $25.00 | Suspected BUY Trade |
15:15:58 - 21-Nov-25 |
| Unknown* | 1 | $27.1088 | Cross OTC Trade |
19:18:19 - 20-Nov-25 |
| Unknown* | 35 | $26.95 | OTC Trade |
17:02:46 - 20-Nov-25 |
| Unknown* | 308 | $26.95 | OTC Trade |
17:02:38 - 20-Nov-25 |
| Unknown* | 16 | $27.71 | OTC Trade |
12:26:43 - 20-Nov-25 |
| Unknown* | 50 | $27.2738 | Cross OTC Trade |
20:45:51 - 19-Nov-25 |
| Unknown* | 47 | $27.43008 | Currency Conversion Negotiated Trade |
18:59:22 - 19-Nov-25 |
| Unknown* | 10 | $28.00 | Cross OTC Trade |
14:43:13 - 19-Nov-25 |
| Unknown* | 35 | $28.33 | OTC Trade |
14:32:54 - 18-Nov-25 |
| Unknown* | 3 | $28.20 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
20:51:46 - 17-Nov-25 |
| Unknown* | 3 | $28.4572 | Cross OTC Trade |
20:43:56 - 17-Nov-25 |
| Unknown* | 50 | $28.4901 | OTC Trade |
20:29:34 - 17-Nov-25 |
| Unknown* | 12 | $28.97 | OTC Trade |
19:00:42 - 17-Nov-25 |
| Unknown* | 121 | $28.9739 | OTC Trade |
19:00:25 - 17-Nov-25 |
| Unknown* | 179 | $28.9739 | OTC Trade |
19:00:25 - 17-Nov-25 |
| Unknown* | 6 | $29.90 | OTC Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 49 | $29.7957 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 12 | $30.08 | OTC Trade |
18:38:05 - 14-Nov-25 |
| Unknown* | 49 | $30.02 | OTC Trade |
14:54:55 - 14-Nov-25 |
| Unknown* | 5 | $30.155 | OTC Trade |
14:44:00 - 14-Nov-25 |
| Unknown* | 62 | $30.28 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 47 | $31.40 | OTC Trade |
18:32:17 - 13-Nov-25 |
| Unknown* | 35 | $31.40 | OTC Trade |
18:32:13 - 13-Nov-25 |
| Unknown* | 47 | $31.62 | OTC Trade |
17:15:08 - 13-Nov-25 |
| Unknown* | 9 | $30.65 | Cross OTC Trade |
14:34:12 - 13-Nov-25 |
| Unknown* | 3 | $30.48 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 3 | $30.48 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 2 | $30.65 | Cross OTC Trade |
14:30:02 - 13-Nov-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:29:37 - 12-Nov-25 |
| Unknown* | 26 | $30.7374 | Cross OTC Trade |
15:51:30 - 11-Nov-25 |
| Unknown* | 6 | $30.7374 | Cross OTC Trade |
15:51:30 - 11-Nov-25 |
| Unknown* | 28 | $30.7213 | Cross OTC Trade |
15:48:28 - 11-Nov-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
14:46:26 - 11-Nov-25 |
| Unknown* | 25 | $30.8173 | Cross OTC Trade |
14:36:40 - 11-Nov-25 |
| Unknown* | 100 | $30.26 | OTC Trade |
20:56:41 - 10-Nov-25 |
| Unknown* | 88 | $30.171 | OTC Trade |
19:30:27 - 10-Nov-25 |
| Unknown* | 66 | $29.8413 | Cross OTC Trade |
17:35:37 - 10-Nov-25 |
| Unknown* | 66 | $30.0476 | Cross OTC Trade |
17:06:36 - 10-Nov-25 |
| Unknown* | 50 | $27.94 | OTC Trade |
20:53:09 - 07-Nov-25 |
| Unknown* | 31 | $27.6971 | Cross OTC Trade |
16:38:04 - 07-Nov-25 |
| Unknown* | 300 | $28.2706 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $28.5158 | Cross OTC Trade |
20:35:07 - 06-Nov-25 |
| Unknown* | 52 | $28.44 | OTC Trade |
17:48:49 - 06-Nov-25 |
| Unknown* | 34 | $28.43 | OTC Trade |
17:48:19 - 06-Nov-25 |
| Unknown* | 34 | $28.78 | OTC Trade |
15:57:09 - 06-Nov-25 |
| Unknown* | 3 | $28.68 | OTC Trade |
15:39:34 - 06-Nov-25 |
| Unknown* | 50 | $29.03 | OTC Trade |
15:31:48 - 06-Nov-25 |
| Unknown* | 3 | $29.11 | OTC Trade |
15:30:44 - 06-Nov-25 |
| Unknown* | 3 | $30.34 | OTC Trade |
15:22:49 - 06-Nov-25 |
| Unknown* | 60 | $30.22 | OTC Trade |
15:14:50 - 06-Nov-25 |
| Unknown* | 31 | $31.07 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 20 | $31.9241 | OTC Trade |
14:41:16 - 06-Nov-25 |
| Unknown* | 58 | $32.2913 | Cross OTC Trade |
14:32:58 - 06-Nov-25 |
| Unknown* | 20 | $31.959 | OTC Trade |
14:32:57 - 06-Nov-25 |
| Unknown* | 31 | $31.86 | OTC Trade |
14:32:20 - 06-Nov-25 |
| Unknown* | 31 | $31.32 | OTC Trade |
14:31:39 - 06-Nov-25 |
| Unknown* | 31 | $31.32 | OTC Trade |
14:31:29 - 06-Nov-25 |
| Unknown* | 31 | $31.68 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 100 | $31.7631 | OTC Trade |
20:10:26 - 05-Nov-25 |
| Unknown* | 7 | $31.9127 | Cross OTC Trade |
18:01:55 - 05-Nov-25 |
| Unknown* | 31 | $31.9169 | Cross OTC Trade |
17:53:28 - 05-Nov-25 |
| Unknown* | 31 | $31.44 | OTC Trade |
18:20:53 - 04-Nov-25 |
| Unknown* | 47 | $31.32 | OTC Trade |
18:20:23 - 04-Nov-25 |
| Unknown* | 47 | $31.50 | OTC Trade |
14:44:36 - 04-Nov-25 |
| Unknown* | 25 | $30.99 | OTC Trade |
14:36:13 - 04-Nov-25 |
| Unknown* | 6 | $30.98 | Cross OTC Trade |
14:35:03 - 04-Nov-25 |
| Unknown* | 7 | $30.71 | OTC Trade |
14:30:36 - 04-Nov-25 |
| Unknown* | 107 | $31.178 | OTC Trade |
20:33:00 - 03-Nov-25 |
| Unknown* | 1,100 | $31.0606 | OTC Trade |
15:49:29 - 03-Nov-25 |
| Unknown* | 10 | $31.14 | Cross OTC Trade |
14:42:43 - 03-Nov-25 |
| Unknown* | 10 | $31.14 | Cross OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 1 | $31.0188 | Cross OTC Trade |
18:12:14 - 31-Oct-25 |
| Unknown* | 300 | $30.9668 | OTC Trade |
16:03:15 - 31-Oct-25 |
| Unknown* | 75 | $29.9925 | OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 25 | $30.08 | OTC Trade |
13:31:45 - 31-Oct-25 |
| Unknown* | 17 | $30.27 | OTC Trade |
13:29:14 - 31-Oct-25 |
| Unknown* | 17 | $30.20 | OTC Trade |
13:28:32 - 31-Oct-25 |
| Unknown* | 94 | $30.644 | OTC Trade |
19:35:20 - 30-Oct-25 |
| Unknown* | 25 | $31.10 | OTC Trade |
14:47:47 - 30-Oct-25 |
| Unknown* | 34 | $31.1513 | Cross OTC Trade |
14:43:16 - 30-Oct-25 |
| Unknown* | 24 | $31.20 | OTC Trade |
14:39:38 - 30-Oct-25 |
| Unknown* | 24 | $32.27 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 10 | $31.91 | OTC Trade |
19:14:25 - 29-Oct-25 |
| Unknown* | 5 | $32.53 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 30 | $32.874 | Cross OTC Trade |
18:05:09 - 28-Oct-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:52:59 - 28-Oct-25 |
| Unknown* | 150 | $32.575 | OTC Trade |
13:30:05 - 28-Oct-25 |
| Unknown* | 150 | $32.575 | OTC Trade |
13:30:05 - 28-Oct-25 |
| Unknown* | 8 | $33.06 | OTC Trade |
16:17:17 - 27-Oct-25 |
| Unknown* | 60 | $33.45 | OTC Trade |
13:43:06 - 27-Oct-25 |
| Unknown* | 15 | $32.7319 | Cross OTC Trade |
15:05:42 - 24-Oct-25 |
| Unknown* | 17 | $32.58 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 7 | $32.73 | OTC Trade |
15:57:21 - 23-Oct-25 |
| Unknown* | 1 | $32.78 | Cross OTC Trade |
14:33:36 - 23-Oct-25 |
| Unknown* | 3 | $33.08 | OTC Trade |
14:31:10 - 23-Oct-25 |
| Unknown* | 1 | $32.9608 | Cross OTC Trade |
14:30:34 - 23-Oct-25 |
| Unknown* | 4 | $32.78 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 21 | $32.3942 | OTC Trade |
19:08:27 - 22-Oct-25 |
| Unknown* | 10 | $32.90 | OTC Trade |
15:57:22 - 22-Oct-25 |
| Unknown* | 13 | $33.1272 | Cross OTC Trade |
15:41:03 - 22-Oct-25 |
| Unknown* | 10 | $33.09 | OTC Trade |
15:30:33 - 22-Oct-25 |
| Unknown* | 14 | $33.01289 | Currency Conversion Negotiated Trade |
15:23:55 - 22-Oct-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:15:50 - 22-Oct-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:14:57 - 22-Oct-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
15:13:29 - 22-Oct-25 |
| Unknown* | 3 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 3 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 19 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 55 | $32.21 | OTC Trade |
20:02:45 - 21-Oct-25 |
| Unknown* | 423 | $32.29636 | Currency Conversion Negotiated Trade |
15:03:36 - 21-Oct-25 |
| Unknown* | 120 | $32.4857 | OTC Trade |
19:51:06 - 20-Oct-25 |
| Unknown* | 7 | $32.4524 | Cross OTC Trade |
19:50:33 - 20-Oct-25 |
| Unknown* | 11 | $32.4936 | Cross OTC Trade |
18:55:51 - 20-Oct-25 |
| Unknown* | 9 | $32.60 | OTC Trade |
16:18:22 - 20-Oct-25 |
| Unknown* | 1 | $31.84 | Cross OTC Trade |
14:30:02 - 20-Oct-25 |
| Unknown* | 97 | $31.396 | Cross OTC Trade |
19:41:05 - 17-Oct-25 |
| Unknown* | 81 | $31.3501 | OTC Trade |
19:00:40 - 17-Oct-25 |
| Unknown* | 6 | $30.73 | OTC Trade |
14:37:53 - 17-Oct-25 |
| Unknown* | 1 | $30.8989 | OTC Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 3 | $30.8989 | OTC Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
19:55:40 - 15-Oct-25 |
| Unknown* | 1 | $31.09 | Cross OTC Trade |
14:34:42 - 15-Oct-25 |
| Unknown* | 3 | $31.09 | Cross OTC Trade |
14:34:42 - 15-Oct-25 |
| Unknown* | 62 | $31.53344 | Currency Conversion Negotiated Trade |
19:52:29 - 14-Oct-25 |
| Unknown* | 17 | $31.08 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 33 | $31.05 | OTC Trade |
18:30:03 - 14-Oct-25 |