| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $22.415 | OTC Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:44:03 - 06-Feb-26 |
| Unknown* | 4 | $21.94 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 4 | $21.94 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 70 | $21.74 | OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 7 | $21.8629 | OTC Trade |
20:49:18 - 05-Feb-26 |
| Unknown* | 244 | $22.3915 | Cross OTC Trade |
17:24:29 - 05-Feb-26 |
| Unknown* | 1 | $22.3915 | Cross OTC Trade |
17:24:29 - 05-Feb-26 |
| Unknown* | 1 | $22.86 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
13:33:47 - 05-Feb-26 |
| Unknown* | 4 | $23.13 | OTC Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 4 | $23.13 | SI Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 1 | $23.29 | SI Trade |
13:10:29 - 05-Feb-26 |
| Unknown* | 2 | $22.81 | SI Trade |
20:58:11 - 04-Feb-26 |
| Unknown* | 4 | $22.85 | SI Trade |
20:58:10 - 04-Feb-26 |
| Unknown* | 2 | $22.87 | SI Trade |
20:58:09 - 04-Feb-26 |
| Unknown* | 1 | $23.03 | SI Trade |
20:51:23 - 04-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
20:51:21 - 04-Feb-26 |
| Unknown* | 4 | $23.02 | OTC Trade |
20:51:21 - 04-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
20:51:06 - 04-Feb-26 |
| Unknown* | 4 | $23.048 | OTC Trade |
20:51:06 - 04-Feb-26 |
| Unknown* | 4 | $23.028 | OTC Trade |
20:51:04 - 04-Feb-26 |
| Unknown* | 2 | $23.05 | SI Trade |
20:51:03 - 04-Feb-26 |
| Unknown* | 180 | $23.21 | OTC Trade |
17:15:51 - 04-Feb-26 |
| Unknown* | 1,000 | $23.222 | OTC Trade |
17:15:51 - 04-Feb-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
20:02:35 - 03-Feb-26 |
| Unknown* | 3 | $21.572 | OTC Trade |
17:13:17 - 03-Feb-26 |
| Unknown* | 3 | $21.572 | OTC Trade |
17:13:17 - 03-Feb-26 |
| Unknown* | 91 | $21.7429 | Cross OTC Trade |
17:08:17 - 03-Feb-26 |
| Unknown* | 91 | $21.7429 | Cross OTC Trade |
17:08:02 - 03-Feb-26 |
| Unknown* | 30 | $22.2526 | Currency Conversion Negotiated Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 3 | $22.03 | Cross OTC Trade |
14:30:48 - 03-Feb-26 |
| Buy* | 1 | $22.36 | SI Trade |
14:30:39 - 03-Feb-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:30:38 - 03-Feb-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:30:11 - 03-Feb-26 |
| Buy* | 5 | $22.63 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 7 | $22.227 | OTC Trade |
20:45:27 - 02-Feb-26 |
| Unknown* | 6 | $22.5158 | Cross OTC Trade |
16:37:44 - 02-Feb-26 |
| Unknown* | 135 | $22.1851 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Buy* | 4 | $21.78 | SI Trade |
12:29:36 - 02-Feb-26 |
| Unknown* | 18 | $21.425 | OTC Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 25 | $21.8775 | OTC Trade |
14:51:41 - 30-Jan-26 |
| Buy* | 1 | $22.21 | SI Trade |
14:44:20 - 30-Jan-26 |
| Buy* | 1 | $22.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $22.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 70 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 2 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 6 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 6 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 11 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 8 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 8 | $22.68 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 100 | $22.53 | OTC Trade |
20:53:34 - 29-Jan-26 |
| Unknown* | 92 | $21.89402 | Currency Conversion Negotiated Trade |
19:21:07 - 29-Jan-26 |
| Unknown* | 13 | $21.9729 | Cross OTC Trade |
19:18:42 - 29-Jan-26 |
| Unknown* | 13 | $21.9729 | Cross OTC Trade |
19:18:42 - 29-Jan-26 |
| Unknown* | 18 | $21.42 | OTC Trade |
14:40:26 - 29-Jan-26 |
| Unknown* | 278 | $21.30 | OTC Trade |
16:25:58 - 28-Jan-26 |
| Unknown* | 2 | $21.3443 | Cross OTC Trade |
16:19:36 - 28-Jan-26 |
| Unknown* | 28 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 1 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 9 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 1 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 11 | $22.01 | Cross OTC Trade |
14:35:35 - 28-Jan-26 |
| Unknown* | 2 | $22.01 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 100 | $21.9703 | OTC Trade |
14:29:52 - 28-Jan-26 |
| Unknown* | 92 | $21.949 | OTC Trade |
17:55:15 - 27-Jan-26 |
| Unknown* | 153 | $21.949 | OTC Trade |
17:55:13 - 27-Jan-26 |
| Unknown* | 25 | $21.919 | OTC Trade |
17:46:19 - 27-Jan-26 |
| Unknown* | 92 | $21.931 | OTC Trade |
17:45:18 - 27-Jan-26 |
| Unknown* | 153 | $22.092 | OTC Trade |
17:15:17 - 27-Jan-26 |
| Unknown* | 13 | $22.285 | OTC Trade |
15:52:55 - 27-Jan-26 |
| Unknown* | 5 | $22.3986 | OTC Trade |
15:16:22 - 27-Jan-26 |
| Unknown* | 4 | $22.4825 | OTC Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 3 | $22.25 | OTC Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 79 | $22.9557 | OTC Trade |
15:56:25 - 26-Jan-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:31:14 - 26-Jan-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
17:55:30 - 23-Jan-26 |
| Unknown* | 17 | $22.8206 | Cross OTC Trade |
17:01:55 - 23-Jan-26 |
| Unknown* | 8 | $22.5575 | OTC Trade |
15:30:49 - 23-Jan-26 |
| Unknown* | 22 | $22.80 | Cross OTC Trade |
15:15:26 - 23-Jan-26 |
| Unknown* | 8 | $23.1999 | OTC Trade |
15:01:48 - 23-Jan-26 |
| Unknown* | 5 | $23.105 | OTC Trade |
14:58:01 - 23-Jan-26 |
| Unknown* | 2 | $23.045 | OTC Trade |
14:54:53 - 23-Jan-26 |
| Unknown* | 250 | $22.89751 | Currency Conversion Negotiated Trade |
14:53:44 - 23-Jan-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:41:12 - 23-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:38:29 - 23-Jan-26 |
| Unknown* | 623 | $23.14 | OTC Trade |
14:37:50 - 23-Jan-26 |
| Buy* | 5 | $23.60 | SI Trade |
12:23:35 - 23-Jan-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
15:03:04 - 22-Jan-26 |
| Unknown* | 7 | $23.81 | OTC Trade |
14:57:15 - 22-Jan-26 |
| Unknown* | 138 | $23.83014 | Currency Conversion Negotiated Trade |
14:54:25 - 22-Jan-26 |
| Unknown* | 52 | $24.116 | OTC Trade |
14:42:31 - 22-Jan-26 |
| Unknown* | 9 | $23.3353 | OTC Trade |
18:14:43 - 21-Jan-26 |
| Unknown* | 250 | $23.74602 | Currency Conversion Negotiated Trade |
16:17:30 - 21-Jan-26 |
| Unknown* | 1 | $23.8853 | OTC Trade |
15:56:02 - 21-Jan-26 |
| Unknown* | 29 | $23.8915 | Cross OTC Trade |
15:49:24 - 21-Jan-26 |
| Unknown* | 30 | $23.50 | OTC Trade |
14:35:24 - 21-Jan-26 |
| Unknown* | 1 | $23.3607 | Cross OTC Trade |
14:30:08 - 21-Jan-26 |
| Unknown* | 5 | $23.26 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 200 | $23.05 | OTC Trade |
20:53:50 - 20-Jan-26 |
| Unknown* | 200 | $23.049 | OTC Trade |
20:53:50 - 20-Jan-26 |
| Unknown* | 300 | $23.047 | OTC Trade |
20:53:50 - 20-Jan-26 |
| Unknown* | 100 | $23.05 | OTC Trade |
20:53:50 - 20-Jan-26 |
| Unknown* | 22 | $23.38637 | Currency Conversion Negotiated Trade |
17:32:19 - 20-Jan-26 |
| Unknown* | 1 | $23.5155 | Cross OTC Trade |
14:55:46 - 20-Jan-26 |
| Unknown* | 12 | $23.197 | OTC Trade |
14:37:19 - 20-Jan-26 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:31:50 - 20-Jan-26 |
| Unknown* | 3 | $23.28 | OTC Trade |
14:31:46 - 20-Jan-26 |
| Unknown* | 2 | $23.55 | OTC Trade |
14:31:45 - 20-Jan-26 |
| Unknown* | 109 | $24.02503 | Currency Conversion Negotiated Trade |
14:42:41 - 16-Jan-26 |
| Unknown* | 220 | $24.26 | OTC Trade |
20:50:47 - 15-Jan-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
20:07:33 - 15-Jan-26 |
| Unknown* | 10 | $24.4629 | Cross OTC Trade |
19:13:00 - 15-Jan-26 |
| Unknown* | 2,000 | $24.49 | Cross OTC Trade |
16:13:32 - 15-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:15:38 - 15-Jan-26 |
| Unknown* | 102 | $24.865 | OTC Trade |
15:15:38 - 15-Jan-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 406 | $24.52 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 11 | $24.4975 | OTC Trade |
14:30:26 - 15-Jan-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 220 | $24.3563 | OTC Trade |
20:55:47 - 14-Jan-26 |
| Unknown* | 4 | $24.1843 | Cross OTC Trade |
20:12:16 - 14-Jan-26 |
| Unknown* | 10 | $24.0815 | Cross OTC Trade |
20:01:15 - 14-Jan-26 |
| Unknown* | 25 | $24.66 | OTC Trade |
14:32:26 - 14-Jan-26 |
| Unknown* | 28 | $25.30 | OTC Trade |
19:20:22 - 13-Jan-26 |
| Unknown* | 1 | $25.5144 | OTC Trade |
15:42:51 - 13-Jan-26 |
| Unknown* | 26 | $25.6295 | Cross OTC Trade |
15:41:15 - 13-Jan-26 |
| Unknown* | 8 | $25.50 | Cross OTC Trade |
15:26:30 - 13-Jan-26 |
| Unknown* | 220 | $26.77 | OTC Trade |
14:37:08 - 13-Jan-26 |
| Unknown* | 27 | $27.00 | Cross OTC Trade |
14:30:06 - 13-Jan-26 |
| Unknown* | 17 | $27.27 | OTC Trade |
13:38:06 - 13-Jan-26 |
| Unknown* | 25 | $27.11707 | OTC Trade |
19:54:58 - 12-Jan-26 |
| Unknown* | 31 | $27.11137 | OTC Trade |
19:54:58 - 12-Jan-26 |
| Unknown* | 953 | $28.24 | OTC Trade |
15:11:24 - 12-Jan-26 |
| Unknown* | 30 | $28.44 | OTC Trade |
15:05:06 - 12-Jan-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
14:52:44 - 12-Jan-26 |
| Unknown* | 33 | $29.828 | OTC Trade |
14:32:06 - 12-Jan-26 |
| Unknown* | 1 | $28.99381 | Currency Conversion Negotiated Trade |
18:10:41 - 09-Jan-26 |
| Unknown* | 10 | $28.8529 | Cross OTC Trade |
16:56:30 - 09-Jan-26 |
| Unknown* | 1 | $28.51785 | Currency Conversion Negotiated Trade |
15:15:40 - 09-Jan-26 |
| Unknown* | 11 | $27.51639 | Currency Conversion Negotiated Trade |
15:20:30 - 08-Jan-26 |
| Unknown* | 78 | $27.80 | OTC Trade |
14:43:15 - 08-Jan-26 |
| Unknown* | 12 | $26.24788 | Currency Conversion Negotiated Trade |
14:39:12 - 08-Jan-26 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:47:19 - 07-Jan-26 |
| Unknown* | 37 | $27.08 | OTC Trade |
14:37:37 - 06-Jan-26 |
| Unknown* | 102 | $26.8389 | OTC Trade |
15:00:34 - 02-Jan-26 |
| Unknown* | 94 | $26.578 | OTC Trade |
20:46:04 - 31-Dec-25 |
| Unknown* | 2 | $27.51 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 1 | $27.5371 | Cross OTC Trade |
18:23:56 - 30-Dec-25 |
| Unknown* | 10 | $27.01 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $27.6358 | Cross OTC Trade |
14:31:39 - 29-Dec-25 |
| Unknown* | 18 | $26.82 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 18 | $26.82 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 18 | $26.639 | Cross OTC Trade |
15:08:31 - 24-Dec-25 |
| Unknown* | 78 | $26.3731 | OTC Trade |
16:56:51 - 23-Dec-25 |
| Unknown* | 36 | $26.63322 | Currency Conversion Negotiated Trade |
14:59:25 - 23-Dec-25 |
| Unknown* | 200 | $27.55 | OTC Trade |
18:23:22 - 22-Dec-25 |
| Unknown* | 14 | $27.54 | Cross OTC Trade |
14:34:05 - 18-Dec-25 |
| Unknown* | 16 | $27.97 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 16 | $27.63 | OTC Trade |
10:17:40 - 18-Dec-25 |
| Unknown* | 10 | $27.765 | OTC Trade |
15:13:03 - 17-Dec-25 |
| Unknown* | 10 | $26.00 | Cross OTC Trade |
16:47:06 - 16-Dec-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
16:46:20 - 16-Dec-25 |
| Unknown* | 11 | $26.0913 | OTC Trade |
16:34:01 - 16-Dec-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
20:43:51 - 15-Dec-25 |
| Unknown* | 17 | $26.43 | OTC Trade |
18:54:11 - 15-Dec-25 |
| Unknown* | 11 | $26.44 | OTC Trade |
18:54:01 - 15-Dec-25 |
| Unknown* | 12 | $26.44 | OTC Trade |
18:53:53 - 15-Dec-25 |
| Unknown* | 37 | $26.4799 | OTC Trade |
15:24:14 - 15-Dec-25 |
| Unknown* | 1 | $26.869 | OTC Trade |
14:34:07 - 15-Dec-25 |
| Unknown* | 2 | $26.66 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 41 | $26.90 | Cross OTC Trade |
18:36:51 - 12-Dec-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 98 | $27.785 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 36 | $27.82 | OTC Trade |
16:32:30 - 11-Dec-25 |
| Unknown* | 7 | $27.82398 | Currency Conversion Negotiated Trade |
16:08:52 - 11-Dec-25 |
| Unknown* | 1 | $27.5558 | Cross OTC Trade |
20:38:16 - 10-Dec-25 |
| Unknown* | 22 | $27.5558 | Cross OTC Trade |
20:38:16 - 10-Dec-25 |
| Unknown* | 4 | $27.25 | OTC Trade |
16:29:46 - 10-Dec-25 |
| Unknown* | 1 | $26.7829 | Cross OTC Trade |
15:46:18 - 08-Dec-25 |
| Unknown* | 9 | $27.56 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 4 | $27.09 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 121 | $27.045 | OTC Trade |
20:59:30 - 05-Dec-25 |
| Unknown* | 94 | $26.768 | OTC Trade |
19:54:38 - 05-Dec-25 |
| Unknown* | 94 | $26.842 | OTC Trade |
19:43:30 - 05-Dec-25 |
| Unknown* | 20 | $27.39 | OTC Trade |
17:39:20 - 05-Dec-25 |
| Unknown* | 20 | $27.39 | OTC Trade |
17:39:04 - 05-Dec-25 |
| Unknown* | 11 | $28.13 | OTC Trade |
16:10:34 - 05-Dec-25 |