| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $23.88 | OTC Trade |
14:14:53 - 10-Mar-26 |
| Unknown* | 3 | $24.5154 | Negotiated Trade OTC Trade |
13:37:08 - 10-Mar-26 |
| Unknown* | 135 | $24.50 | OTC Trade |
13:30:29 - 10-Mar-26 |
| Unknown* | 0 | $24.54 | SI Trade |
10:39:12 - 10-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
18:26:20 - 09-Mar-26 |
| Unknown* | 2 | $23.94 | SI Trade |
16:03:28 - 09-Mar-26 |
| Unknown* | 4 | $24.1201 | Negotiated Trade OTC Trade |
15:00:19 - 09-Mar-26 |
| Unknown* | 0 | $23.72 | SI Trade |
13:32:05 - 09-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
19:03:35 - 06-Mar-26 |
| Unknown* | 4 | $24.69 | SI Trade |
19:00:10 - 06-Mar-26 |
| Unknown* | 1 | $24.43 | SI Trade |
16:15:07 - 06-Mar-26 |
| Unknown* | 113 | $23.865 | OTC Trade |
14:56:03 - 06-Mar-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:36:13 - 06-Mar-26 |
| Unknown* | 1 | $23.82 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
11:47:46 - 06-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 13 | $24.01 | OTC Trade |
23:07:59 - 05-Mar-26 |
| Unknown* | 12 | $24.01 | SI Trade |
23:07:58 - 05-Mar-26 |
| Unknown* | 21 | $24.00 | SI Trade |
23:04:05 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | OTC Trade |
22:22:42 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:22:42 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:21:56 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | OTC Trade |
22:20:38 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:20:38 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:14:21 - 05-Mar-26 |
| Unknown* | 0 | $24.44 | SI Trade |
20:31:04 - 05-Mar-26 |
| Unknown* | 1 | $24.428 | OTC Trade |
20:31:01 - 05-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
20:31:01 - 05-Mar-26 |
| Unknown* | 1 | $24.418 | OTC Trade |
20:30:23 - 05-Mar-26 |
| Unknown* | 1 | $24.42 | SI Trade |
20:30:23 - 05-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
20:30:20 - 05-Mar-26 |
| Unknown* | 1 | $24.419 | OTC Trade |
20:30:03 - 05-Mar-26 |
| Unknown* | 1 | $24.4146 | OTC Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 1 | $24.45 | SI Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 5 | $24.33 | SI Trade |
20:15:14 - 05-Mar-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:16:57 - 05-Mar-26 |
| Unknown* | 279 | $24.4205 | OTC Trade |
17:05:22 - 05-Mar-26 |
| Unknown* | 0 | $24.42 | SI Trade |
16:40:03 - 05-Mar-26 |
| Unknown* | 52 | $25.4095 | Negotiated Trade OTC Trade |
15:02:06 - 05-Mar-26 |
| Unknown* | 10 | $25.68 | SI Trade |
14:58:41 - 05-Mar-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:43:08 - 05-Mar-26 |
| Unknown* | 28 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 1 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 29 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 0 | $26.53 | SI Trade |
10:51:55 - 05-Mar-26 |
| Unknown* | 41 | $25.36454 | Currency Conversion Negotiated Trade |
17:00:40 - 04-Mar-26 |
| Unknown* | 1 | $25.41 | SI Trade |
14:35:16 - 03-Mar-26 |
| Unknown* | 2 | $25.2114 | Negotiated Trade OTC Trade |
14:30:53 - 03-Mar-26 |
| Unknown* | 10 | $25.61 | SI Trade |
20:51:35 - 02-Mar-26 |
| Unknown* | 0 | $25.06 | SI Trade |
16:12:17 - 02-Mar-26 |
| Unknown* | 30 | $24.19 | Negotiated Trade OTC Trade |
14:46:38 - 02-Mar-26 |
| Unknown* | 1 | $24.6007 | Negotiated Trade OTC Trade |
14:30:43 - 02-Mar-26 |
| Unknown* | 1 | $24.49 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 2 | $24.62 | Negotiated Trade OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 19 | $24.62 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
12:32:20 - 02-Mar-26 |
| Unknown* | 3 | $25.54 | SI Trade |
20:38:35 - 27-Feb-26 |
| Unknown* | 29 | $25.8942 | Negotiated Trade OTC Trade |
19:48:55 - 27-Feb-26 |
| Unknown* | 295 | $26.01 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 600 | $26.012 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 2 | $26.15 | SI Trade |
18:44:03 - 27-Feb-26 |
| Unknown* | 300 | $26.1712 | OTC Trade |
17:07:33 - 27-Feb-26 |
| Unknown* | 300 | $25.9528 | OTC Trade |
16:45:52 - 27-Feb-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
16:32:38 - 27-Feb-26 |
| Unknown* | 7 | $26.352 | OTC Trade |
14:38:19 - 27-Feb-26 |
| Unknown* | 5 | $25.49 | OTC Trade |
14:36:17 - 27-Feb-26 |
| Unknown* | 2 | $25.50 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $25.57 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $25.50 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $25.595 | OTC Trade |
20:54:18 - 26-Feb-26 |
| Unknown* | 100 | $25.045 | OTC Trade |
19:23:36 - 26-Feb-26 |
| Unknown* | 0 | $24.47 | SI Trade |
17:36:11 - 26-Feb-26 |
| Unknown* | 493 | $24.9292 | OTC Trade |
16:49:06 - 26-Feb-26 |
| Unknown* | 4 | $25.25 | OTC Trade |
16:30:50 - 26-Feb-26 |
| Unknown* | 31 | $25.175 | OTC Trade |
16:08:55 - 26-Feb-26 |
| Unknown* | 20 | $24.991 | OTC Trade |
15:42:51 - 26-Feb-26 |
| Unknown* | 1 | $25.3305 | Cross OTC Trade |
15:25:42 - 26-Feb-26 |
| Unknown* | 14 | $25.4396 | Cross OTC Trade |
15:24:54 - 26-Feb-26 |
| Unknown* | 58 | $25.3188 | OTC Trade |
15:21:48 - 26-Feb-26 |
| Unknown* | 58 | $25.67 | OTC Trade |
15:21:14 - 26-Feb-26 |
| Unknown* | 200 | $25.48 | OTC Trade |
15:03:50 - 26-Feb-26 |
| Unknown* | 13 | $25.3896 | Cross OTC Trade |
15:01:49 - 26-Feb-26 |
| Unknown* | 3 | $25.16 | SI Trade |
14:59:48 - 26-Feb-26 |
| Unknown* | 11 | $25.1968 | OTC Trade |
14:53:08 - 26-Feb-26 |
| Unknown* | 3 | $23.10 | SI Trade |
14:38:56 - 26-Feb-26 |
| Unknown* | 14 | $22.62 | Cross OTC Trade |
14:31:19 - 26-Feb-26 |
| Unknown* | 1 | $22.9743 | Cross OTC Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 9 | $22.62 | Cross OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 3 | $22.01 | SI Trade |
19:50:32 - 25-Feb-26 |
| Unknown* | 0 | $22.15 | OTC Trade |
18:22:02 - 25-Feb-26 |
| Unknown* | 220 | $22.1505 | OTC Trade |
17:24:00 - 25-Feb-26 |
| Unknown* | 2 | $22.04 | OTC Trade |
16:19:34 - 25-Feb-26 |
| Unknown* | 220 | $22.0564 | OTC Trade |
16:15:43 - 25-Feb-26 |
| Unknown* | 3 | $21.981 | Cross OTC Trade |
16:08:17 - 25-Feb-26 |
| Unknown* | 1 | $23.0356 | Cross OTC Trade |
14:30:35 - 25-Feb-26 |
| Unknown* | 5 | $22.86 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:40:43 - 24-Feb-26 |
| Unknown* | 120 | $22.5211 | OTC Trade |
20:04:48 - 23-Feb-26 |
| Unknown* | 120 | $22.5211 | OTC Trade |
20:04:48 - 23-Feb-26 |
| Unknown* | 2 | $22.11 | SI Trade |
15:29:26 - 23-Feb-26 |
| Unknown* | 1 | $22.33 | OTC Trade |
15:07:34 - 23-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:49:05 - 23-Feb-26 |
| Unknown* | 4 | $22.52 | Cross OTC Trade |
14:37:43 - 23-Feb-26 |
| Unknown* | 5 | $22.25 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 10 | $22.34 | SI Trade |
14:20:14 - 23-Feb-26 |
| Unknown* | 10 | $22.53 | SI Trade |
14:11:46 - 23-Feb-26 |
| Unknown* | 10 | $22.53 | SI Trade |
14:10:20 - 23-Feb-26 |
| Unknown* | 0 | $22.53 | SI Trade |
14:10:18 - 23-Feb-26 |
| Unknown* | 9 | $22.53 | SI Trade |
14:10:18 - 23-Feb-26 |
| Unknown* | 10 | $22.53 | SI Trade |
14:04:24 - 23-Feb-26 |
| Unknown* | 10 | $22.51 | SI Trade |
13:22:47 - 23-Feb-26 |
| Unknown* | 10 | $22.51 | SI Trade |
13:22:37 - 23-Feb-26 |
| Unknown* | 10 | $22.65 | SI Trade |
11:41:20 - 23-Feb-26 |
| Unknown* | 0 | $22.36 | SI Trade |
17:37:41 - 20-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
17:37:32 - 20-Feb-26 |
| Unknown* | 5 | $22.399 | OTC Trade |
17:37:18 - 20-Feb-26 |
| Unknown* | 5 | $22.48 | SI Trade |
17:37:18 - 20-Feb-26 |
| Unknown* | 5 | $22.398 | OTC Trade |
17:36:53 - 20-Feb-26 |
| Unknown* | 1 | $22.48 | SI Trade |
17:36:53 - 20-Feb-26 |
| Unknown* | 63 | $22.398 | OTC Trade |
17:36:53 - 20-Feb-26 |
| Unknown* | 200 | $22.14 | OTC Trade |
20:23:52 - 19-Feb-26 |
| Unknown* | 200 | $22.141 | OTC Trade |
20:23:52 - 19-Feb-26 |
| Unknown* | 200 | $22.02 | OTC Trade |
17:35:53 - 19-Feb-26 |
| Unknown* | 200 | $22.021 | OTC Trade |
17:35:53 - 19-Feb-26 |
| Unknown* | 300 | $21.988 | OTC Trade |
16:46:02 - 19-Feb-26 |
| Unknown* | 59 | $22.15463 | Currency Conversion Negotiated Trade |
15:21:39 - 19-Feb-26 |
| Unknown* | 1 | $22.1858 | Cross OTC Trade |
20:26:42 - 18-Feb-26 |
| Unknown* | 0 | $21.71 | SI Trade |
19:26:17 - 18-Feb-26 |
| Unknown* | 2 | $21.9529 | Cross OTC Trade |
17:47:24 - 18-Feb-26 |
| Unknown* | 39 | $21.43472 | Negotiated Trade |
14:31:58 - 18-Feb-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
18:07:11 - 17-Feb-26 |
| Unknown* | 3 | $21.69 | SI Trade |
17:58:18 - 17-Feb-26 |
| Unknown* | 2 | $21.69 | SI Trade |
17:58:16 - 17-Feb-26 |
| Unknown* | 1 | $22.02 | SI Trade |
16:29:26 - 17-Feb-26 |
| Unknown* | 1 | $21.89 | SI Trade |
15:15:58 - 17-Feb-26 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:52:20 - 17-Feb-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
14:52:20 - 17-Feb-26 |
| Unknown* | 2 | $22.025 | OTC Trade |
14:52:20 - 17-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 11 | $22.0209 | Cross OTC Trade |
20:31:49 - 13-Feb-26 |
| Unknown* | 24 | $22.1642 | Cross OTC Trade |
18:22:05 - 13-Feb-26 |
| Unknown* | 1 | $22.18 | SI Trade |
15:44:11 - 13-Feb-26 |
| Unknown* | 4 | $22.095 | OTC Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 1 | $22.20 | SI Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 2 | $22.26 | SI Trade |
15:31:05 - 13-Feb-26 |
| Unknown* | 2 | $22.42 | SI Trade |
15:28:10 - 13-Feb-26 |
| Unknown* | 3 | $22.10 | Cross OTC Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 6 | $22.10 | Cross OTC Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 20 | $22.10 | Cross OTC Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 21 | $22.10 | Cross OTC Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 15 | $21.889 | OTC Trade |
20:53:35 - 12-Feb-26 |
| Unknown* | 120 | $21.88 | OTC Trade |
20:53:33 - 12-Feb-26 |
| Unknown* | 40 | $21.879 | OTC Trade |
20:53:33 - 12-Feb-26 |
| Unknown* | 23 | $22.009 | OTC Trade |
20:05:02 - 12-Feb-26 |
| Unknown* | 11 | $21.889 | OTC Trade |
18:22:44 - 12-Feb-26 |
| Unknown* | 32 | $22.07781 | Currency Conversion Negotiated Trade |
17:36:11 - 12-Feb-26 |
| Unknown* | 156 | $22.29328 | Currency Conversion Negotiated Trade |
16:49:01 - 12-Feb-26 |
| Unknown* | 3 | $22.54 | SI Trade |
15:52:24 - 12-Feb-26 |
| Unknown* | 21 | $22.59 | OTC Trade |
15:52:23 - 12-Feb-26 |
| Unknown* | 21 | $22.54 | SI Trade |
15:52:23 - 12-Feb-26 |
| Unknown* | 21 | $22.54 | SI Trade |
15:52:22 - 12-Feb-26 |
| Unknown* | 21 | $22.54 | SI Trade |
15:52:15 - 12-Feb-26 |
| Unknown* | 26 | $22.53 | SI Trade |
15:52:14 - 12-Feb-26 |
| Unknown* | 2 | $22.6394 | Cross OTC Trade |
15:25:24 - 12-Feb-26 |
| Unknown* | 10 | $22.56 | SI Trade |
18:29:38 - 11-Feb-26 |
| Unknown* | 3 | $21.981 | Cross OTC Trade |
15:41:48 - 11-Feb-26 |
| Unknown* | 27 | $22.83 | OTC Trade |
19:06:55 - 10-Feb-26 |
| Unknown* | 44 | $22.82 | SI Trade |
19:06:55 - 10-Feb-26 |
| Unknown* | 9 | $22.82 | SI Trade |
19:06:51 - 10-Feb-26 |
| Unknown* | 9 | $22.82 | SI Trade |
19:06:49 - 10-Feb-26 |
| Unknown* | 9 | $22.83 | SI Trade |
19:06:24 - 10-Feb-26 |
| Unknown* | 9 | $22.83 | SI Trade |
19:06:23 - 10-Feb-26 |
| Unknown* | 12 | $22.83 | SI Trade |
19:06:22 - 10-Feb-26 |
| Unknown* | 41 | $23.27048 | Currency Conversion Negotiated Trade |
15:32:40 - 10-Feb-26 |
| Unknown* | 30 | $23.04 | OTC Trade |
15:20:45 - 10-Feb-26 |
| Unknown* | 2 | $23.06 | SI Trade |
14:58:13 - 10-Feb-26 |
| Unknown* | 4 | $23.00 | SI Trade |
14:58:03 - 10-Feb-26 |
| Unknown* | 3 | $22.84 | SI Trade |
14:57:36 - 10-Feb-26 |
| Unknown* | 0 | $22.30 | SI Trade |
14:38:00 - 10-Feb-26 |
| Unknown* | 0 | $22.57 | SI Trade |
20:37:46 - 06-Feb-26 |
| Unknown* | 12 | $22.415 | OTC Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:44:03 - 06-Feb-26 |
| Unknown* | 4 | $21.94 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 4 | $21.94 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 70 | $21.74 | OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 7 | $21.8629 | OTC Trade |
20:49:18 - 05-Feb-26 |
| Unknown* | 244 | $22.3915 | Cross OTC Trade |
17:24:29 - 05-Feb-26 |
| Unknown* | 1 | $22.3915 | Cross OTC Trade |
17:24:29 - 05-Feb-26 |
| Unknown* | 1 | $22.86 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
13:33:47 - 05-Feb-26 |
| Unknown* | 4 | $23.13 | OTC Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 4 | $23.13 | SI Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 1 | $23.29 | SI Trade |
13:10:29 - 05-Feb-26 |
| Unknown* | 2 | $22.81 | SI Trade |
20:58:11 - 04-Feb-26 |
| Unknown* | 4 | $22.85 | SI Trade |
20:58:10 - 04-Feb-26 |
| Unknown* | 2 | $22.87 | SI Trade |
20:58:09 - 04-Feb-26 |