Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $30.91591 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
Unknown* | 2 | $31.242 | OTC Trade |
16:13:04 - 30-Jun-25 |
Unknown* | 1 | $31.56749 | Currency Conversion Negotiated Trade |
15:20:30 - 30-Jun-25 |
Unknown* | 5 | $32.05 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
Unknown* | 6 | $32.05 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
Unknown* | 1 | $31.86355 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
Unknown* | 7 | $32.02452 | Currency Conversion Negotiated Trade |
16:12:53 - 27-Jun-25 |
Unknown* | 1 | $32.28876 | Currency Conversion Negotiated Trade |
15:24:15 - 27-Jun-25 |
Unknown* | 1 | $31.95206 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-25 |
Unknown* | 1 | $32.53946 | Currency Conversion Negotiated Trade |
15:21:43 - 26-Jun-25 |
Unknown* | 1 | $32.2252 | Cross OTC Trade |
18:03:07 - 25-Jun-25 |
Unknown* | 4 | $32.2252 | Cross OTC Trade |
18:03:07 - 25-Jun-25 |
Unknown* | 3 | $32.18 | OTC Trade |
15:42:27 - 25-Jun-25 |
Unknown* | 2 | $32.16 | OTC Trade |
14:41:31 - 25-Jun-25 |
Unknown* | 10 | $31.686 | OTC Trade |
19:07:14 - 24-Jun-25 |
Unknown* | 15 | $31.7076 | Cross OTC Trade |
18:48:49 - 24-Jun-25 |
Unknown* | 2 | $31.50 | OTC Trade |
16:11:33 - 24-Jun-25 |
Unknown* | 20 | $31.00 | OTC Trade |
15:25:00 - 24-Jun-25 |
Unknown* | 1 | $30.95941 | Currency Conversion Negotiated Trade |
15:18:45 - 24-Jun-25 |
Unknown* | 20 | $29.785 | OTC Trade |
20:10:56 - 23-Jun-25 |
Unknown* | 1 | $29.08073 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Jun-25 |
Unknown* | 1 | $29.81612 | Currency Conversion Negotiated Trade |
15:26:45 - 23-Jun-25 |
Unknown* | 1 | $30.08716 | Currency Conversion Negotiated Trade |
18:10:21 - 20-Jun-25 |
Unknown* | 1 | $30.98933 | Currency Conversion Negotiated Trade |
15:19:06 - 20-Jun-25 |
Unknown* | 1 | $30.79799 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
Unknown* | 2 | $30.84546 | Currency Conversion Negotiated Trade |
15:20:51 - 18-Jun-25 |
Unknown* | 3 | $31.172 | OTC Trade |
20:31:01 - 17-Jun-25 |
Unknown* | 1 | $31.97293 | Currency Conversion Negotiated Trade |
15:20:26 - 17-Jun-25 |
Unknown* | 5 | $32.24 | OTC Trade |
20:58:51 - 16-Jun-25 |
Unknown* | 10 | $32.149 | OTC Trade |
20:21:07 - 16-Jun-25 |
Unknown* | 20 | $32.34 | OTC Trade |
19:42:30 - 16-Jun-25 |
Unknown* | 15 | $31.84 | OTC Trade |
20:57:56 - 13-Jun-25 |
Unknown* | 20 | $31.88 | OTC Trade |
20:36:48 - 13-Jun-25 |
Unknown* | 37 | $32.31 | OTC Trade |
17:14:57 - 13-Jun-25 |
Unknown* | 1 | $31.65445 | Currency Conversion Negotiated Trade |
15:24:35 - 13-Jun-25 |
Unknown* | 1 | $32.06403 | Currency Conversion Negotiated Trade |
15:24:34 - 13-Jun-25 |
Unknown* | 37 | $31.85 | OTC Trade |
14:31:33 - 13-Jun-25 |
Unknown* | 1 | $31.8058 | Cross OTC Trade |
14:30:14 - 13-Jun-25 |
Unknown* | 4 | $31.56 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
Unknown* | 8 | $32.57 | OTC Trade |
15:14:51 - 12-Jun-25 |
Unknown* | 3 | $33.336 | Cross OTC Trade |
16:49:13 - 11-Jun-25 |
Unknown* | 3 | $33.5922 | Cross OTC Trade |
14:41:30 - 11-Jun-25 |
Unknown* | 7 | $33.6436 | Cross OTC Trade |
18:50:55 - 10-Jun-25 |
Unknown* | 89 | $33.63 | OTC Trade |
18:35:53 - 10-Jun-25 |
Unknown* | 14 | $33.674 | Cross OTC Trade |
15:52:35 - 10-Jun-25 |
Unknown* | 0 | $33.33 | OTC Trade |
14:30:34 - 10-Jun-25 |
Unknown* | 1 | $33.2034 | Cross OTC Trade |
14:30:23 - 10-Jun-25 |
Unknown* | 3 | $33.09 | Cross OTC Trade |
14:30:04 - 10-Jun-25 |
Unknown* | 6 | $33.09 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
Unknown* | 200 | $33.372 | OTC Trade |
19:28:16 - 09-Jun-25 |
Unknown* | 240 | $33.446 | OTC Trade |
19:26:05 - 09-Jun-25 |
Unknown* | 200 | $33.444 | OTC Trade |
19:25:54 - 09-Jun-25 |
Unknown* | 100 | $33.33 | OTC Trade |
17:59:03 - 09-Jun-25 |
Unknown* | 100 | $33.336 | OTC Trade |
17:59:02 - 09-Jun-25 |
Unknown* | 1 | $31.64 | OTC Trade |
19:12:08 - 06-Jun-25 |
Unknown* | 1 | $31.54105 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Jun-25 |
Unknown* | 1 | $32.154 | Currency Conversion Negotiated Trade |
15:24:25 - 06-Jun-25 |
Unknown* | 41 | $31.78537 | Currency Conversion Negotiated Trade |
19:06:13 - 05-Jun-25 |
Unknown* | 1 | $31.28834 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
Unknown* | 2 | $31.36536 | Currency Conversion Negotiated Trade |
15:19:50 - 04-Jun-25 |
Unknown* | 0 | $30.13 | OTC Trade |
16:06:24 - 03-Jun-25 |
Unknown* | 8 | $29.57 | OTC Trade |
15:08:16 - 03-Jun-25 |
Unknown* | 0 | $30.42 | OTC Trade |
14:30:45 - 03-Jun-25 |
Unknown* | 1 | $31.30 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
Unknown* | 1 | $31.40632 | Currency Conversion Negotiated Trade |
15:28:53 - 30-May-25 |
Unknown* | 1 | $31.84587 | Currency Conversion Negotiated Trade |
15:28:52 - 30-May-25 |
Unknown* | 41 | $32.02846 | Currency Conversion Negotiated Trade |
20:38:20 - 29-May-25 |
Unknown* | 2 | $32.104 | Cross OTC Trade |
19:45:12 - 29-May-25 |
Unknown* | 4 | $32.104 | Cross OTC Trade |
19:45:12 - 29-May-25 |
Unknown* | 2 | $33.2153 | Currency Conversion Negotiated Trade |
15:24:37 - 28-May-25 |
Unknown* | 4 | $32.62141 | Currency Conversion Negotiated Trade |
14:34:02 - 27-May-25 |
Unknown* | 1 | $32.36 | Cross OTC Trade |
14:30:02 - 27-May-25 |
Unknown* | 1 | $31.17446 | Currency Conversion Negotiated Trade |
15:31:15 - 23-May-25 |
Unknown* | 1 | $31.56731 | Currency Conversion Negotiated Trade |
15:31:15 - 23-May-25 |
Unknown* | 2 | $32.5893 | Cross OTC Trade |
17:16:42 - 22-May-25 |
Unknown* | 6 | $32.2983 | Cross OTC Trade |
14:56:28 - 22-May-25 |
Unknown* | 1 | $32.3283 | Cross OTC Trade |
14:30:11 - 22-May-25 |
Unknown* | 2 | $32.28 | Cross OTC Trade |
14:30:00 - 22-May-25 |
Unknown* | 20 | $32.7758 | OTC Trade |
19:05:37 - 21-May-25 |
Unknown* | 1 | $32.99553 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
Unknown* | 2 | $33.78599 | Currency Conversion Negotiated Trade |
15:21:29 - 21-May-25 |
Unknown* | 1 | $35.68116 | Currency Conversion Negotiated Trade |
15:30:52 - 16-May-25 |
Unknown* | 1 | $36.17412 | Currency Conversion Negotiated Trade |
15:30:51 - 16-May-25 |
Unknown* | 1 | $35.70286 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
Unknown* | 2 | $36.01773 | Currency Conversion Negotiated Trade |
15:23:01 - 15-May-25 |
Unknown* | 6 | $36.5638 | Cross OTC Trade |
14:30:45 - 15-May-25 |
Unknown* | 1 | $37.7536 | Cross OTC Trade |
20:44:00 - 13-May-25 |
Unknown* | 1 | $37.68 | Cross OTC Trade |
20:16:26 - 13-May-25 |
Unknown* | 100 | $36.575 | OTC Trade |
20:49:43 - 12-May-25 |
Unknown* | 100 | $36.57 | OTC Trade |
20:00:41 - 12-May-25 |
Unknown* | 5 | $36.5617 | Cross OTC Trade |
19:26:22 - 12-May-25 |
Unknown* | 100 | $36.40 | OTC Trade |
19:17:04 - 12-May-25 |
Unknown* | 1 | $35.25 | Cross OTC Trade |
14:37:30 - 12-May-25 |
Unknown* | 2 | $35.25 | Cross OTC Trade |
14:37:30 - 12-May-25 |
Unknown* | 6 | $35.25 | Cross OTC Trade |
14:37:30 - 12-May-25 |
Unknown* | 7 | $35.25 | Cross OTC Trade |
14:37:30 - 12-May-25 |
Unknown* | 17 | $35.25 | Cross OTC Trade |
14:37:30 - 12-May-25 |
Unknown* | 50 | $33.00 | OTC Trade |
20:52:06 - 09-May-25 |
Unknown* | 50 | $32.80 | OTC Trade |
20:48:21 - 09-May-25 |
Unknown* | 50 | $32.89 | OTC Trade |
20:23:35 - 09-May-25 |
Unknown* | 1 | $32.58012 | Currency Conversion Negotiated Trade |
15:24:14 - 09-May-25 |
Unknown* | 3 | $33.00 | OTC Trade |
20:25:50 - 08-May-25 |
Unknown* | 1 | $33.04 | OTC Trade |
20:00:53 - 08-May-25 |
Unknown* | 150 | $31.7699 | OTC Trade |
15:05:04 - 08-May-25 |
Unknown* | 150 | $34.2233 | OTC Trade |
18:40:59 - 07-May-25 |
Unknown* | 0 | $33.48 | OTC Trade |
14:30:36 - 06-May-25 |
Unknown* | 0 | $33.48 | OTC Trade |
14:30:35 - 06-May-25 |
Unknown* | 19 | $34.47685 | Currency Conversion Negotiated Trade |
19:52:40 - 05-May-25 |
Unknown* | 1 | $35.14978 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
Unknown* | 0 | $35.58 | OTC Trade |
17:38:52 - 02-May-25 |
Unknown* | 1 | $35.30178 | Currency Conversion Negotiated Trade |
15:28:04 - 02-May-25 |
Unknown* | 7 | $34.0493 | Cross OTC Trade |
16:32:08 - 30-Apr-25 |
Unknown* | 1 | $35.164 | Cross OTC Trade |
19:54:30 - 29-Apr-25 |
Unknown* | 1 | $34.9693 | Cross OTC Trade |
16:48:48 - 29-Apr-25 |
Unknown* | 6 | $35.50028 | Currency Conversion Negotiated Trade |
15:26:06 - 25-Apr-25 |
Unknown* | 5 | $32.14 | OTC Trade |
15:09:25 - 22-Apr-25 |
Unknown* | 0 | $32.41 | OTC Trade |
14:52:34 - 22-Apr-25 |
Unknown* | 0 | $31.84 | OTC Trade |
18:52:30 - 17-Apr-25 |
Unknown* | 0 | $31.87 | OTC Trade |
18:34:16 - 17-Apr-25 |
Unknown* | 45 | $31.82 | OTC Trade |
18:34:16 - 17-Apr-25 |
Unknown* | 0 | $31.6689 | OTC Trade |
18:29:33 - 17-Apr-25 |
Unknown* | 0 | $31.6558 | OTC Trade |
18:19:48 - 17-Apr-25 |
Unknown* | 1 | $31.52743 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Apr-25 |
Unknown* | 9 | $31.845 | OTC Trade |
17:47:44 - 17-Apr-25 |
Unknown* | 0 | $31.91 | OTC Trade |
17:47:44 - 17-Apr-25 |
Unknown* | 1 | $31.57432 | Currency Conversion Negotiated Trade |
15:27:11 - 17-Apr-25 |
Unknown* | 2 | $31.33027 | Currency Conversion Negotiated Trade |
15:21:14 - 16-Apr-25 |
Unknown* | 14 | $32.38 | OTC Trade |
20:55:05 - 14-Apr-25 |
Unknown* | 200 | $34.4319 | OTC Trade |
20:55:30 - 09-Apr-25 |
Unknown* | 148 | $30.2095 | Currency Conversion Negotiated Trade |
14:41:00 - 09-Apr-25 |
Unknown* | 1 | $31.60846 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Apr-25 |
Unknown* | 1 | $33.42065 | Currency Conversion Negotiated Trade |
15:25:51 - 08-Apr-25 |
Unknown* | 137 | $32.77332 | Currency Conversion Negotiated Trade |
14:41:47 - 08-Apr-25 |
Unknown* | 2 | $33.5995 | Currency Conversion Negotiated Trade |
15:22:02 - 07-Apr-25 |
Unknown* | 10 | $36.02 | OTC Trade |
17:29:45 - 02-Apr-25 |
Unknown* | 100 | $35.222 | OTC Trade |
16:01:56 - 02-Apr-25 |
Unknown* | 300 | $35.238 | OTC Trade |
16:01:56 - 02-Apr-25 |
Unknown* | 850 | $34.572 | OTC Trade |
14:58:41 - 02-Apr-25 |
Unknown* | 186 | $34.572 | OTC Trade |
14:58:41 - 02-Apr-25 |
Unknown* | 100 | $34.5805 | OTC Trade |
14:58:41 - 02-Apr-25 |
Unknown* | 1,073 | $34.74 | OTC Trade |
14:54:16 - 02-Apr-25 |
Unknown* | 100 | $35.0133 | OTC Trade |
14:48:02 - 02-Apr-25 |
Unknown* | 100 | $35.0266 | OTC Trade |
14:48:02 - 02-Apr-25 |
Unknown* | 100 | $35.095 | OTC Trade |
14:48:02 - 02-Apr-25 |
Unknown* | 1,000 | $35.70 | OTC Trade |
14:31:59 - 02-Apr-25 |
Unknown* | 50 | $37.93 | OTC Trade |
16:49:45 - 01-Apr-25 |
Unknown* | 2 | $37.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
Unknown* | 1 | $37.50516 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
Unknown* | 1 | $37.86005 | Currency Conversion Negotiated Trade |
15:22:48 - 28-Mar-25 |
Unknown* | 1 | $38.95106 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
Unknown* | 19 | $39.31728 | Currency Conversion Negotiated Trade |
15:48:24 - 26-Mar-25 |
Unknown* | 1 | $39.27188 | Currency Conversion Negotiated Trade |
15:35:59 - 26-Mar-25 |
Unknown* | 1 | $39.73166 | Currency Conversion Negotiated Trade |
15:22:24 - 26-Mar-25 |
Unknown* | 17 | $39.5912 | Cross OTC Trade |
16:44:20 - 25-Mar-25 |
Unknown* | 2 | $39.70697 | Currency Conversion Negotiated Trade |
15:26:45 - 25-Mar-25 |
Unknown* | 1 | $40.15023 | Currency Conversion Negotiated Trade |
15:26:45 - 25-Mar-25 |
Unknown* | 1 | $39.20178 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
Unknown* | 1 | $39.24128 | Currency Conversion Negotiated Trade |
15:22:17 - 21-Mar-25 |
Unknown* | 1 | $39.30 | Cross OTC Trade |
13:30:00 - 19-Mar-25 |
Unknown* | 1 | $38.52133 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
Unknown* | 3 | $39.09435 | Currency Conversion Negotiated Trade |
15:22:15 - 18-Mar-25 |
Unknown* | 79 | $38.859 | OTC Trade |
15:14:11 - 18-Mar-25 |
Unknown* | 79 | $38.859 | SI Trade |
15:14:11 - 18-Mar-25 |
Unknown* | 1 | $39.5538 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
Unknown* | 16 | $39.07 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
Unknown* | 30 | $39.404 | OTC Trade |
19:44:47 - 17-Mar-25 |
Unknown* | 2 | $38.88245 | Currency Conversion Negotiated Trade |
15:21:00 - 17-Mar-25 |
Unknown* | 11 | $37.31 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
Unknown* | 20 | $36.735 | OTC Trade |
19:15:29 - 14-Mar-25 |
Unknown* | 30 | $36.625 | OTC Trade |
19:05:19 - 14-Mar-25 |
Unknown* | 6 | $36.48849 | Currency Conversion Negotiated Trade |
15:23:43 - 14-Mar-25 |
Unknown* | 2 | $35.95 | OTC Trade |
13:30:22 - 14-Mar-25 |
Unknown* | 10 | $35.775 | OTC Trade |
19:53:41 - 13-Mar-25 |
Unknown* | 0 | $35.70 | OTC Trade |
19:08:39 - 13-Mar-25 |
Unknown* | 2 | $36.61911 | Currency Conversion Negotiated Trade |
15:20:40 - 13-Mar-25 |
Unknown* | 30 | $36.03 | OTC Trade |
17:28:24 - 11-Mar-25 |
Unknown* | 11 | $35.5093 | Cross OTC Trade |
18:49:54 - 10-Mar-25 |
Unknown* | 1 | $37.18449 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Mar-25 |
Unknown* | 1 | $36.84383 | Currency Conversion Negotiated Trade |
15:23:46 - 07-Mar-25 |
Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
Unknown* | 1 | $36.71341 | Currency Conversion Negotiated Trade |
18:10:09 - 06-Mar-25 |
Unknown* | 2 | $37.7561 | Currency Conversion Negotiated Trade |
15:20:13 - 06-Mar-25 |
Unknown* | 20 | $37.55 | OTC Trade |
15:10:56 - 06-Mar-25 |
Unknown* | 20 | $37.29 | OTC Trade |
14:35:19 - 06-Mar-25 |
Unknown* | 1 | $37.01347 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Mar-25 |
Unknown* | 7 | $36.9709 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Mar-25 |
Unknown* | 10 | $35.98 | OTC Trade |
19:46:28 - 04-Mar-25 |
Unknown* | 32 | $38.55978 | Currency Conversion Negotiated Trade |
18:53:27 - 03-Mar-25 |
Unknown* | 1 | $38.26763 | Currency Conversion Negotiated Trade |
18:10:41 - 03-Mar-25 |
Unknown* | 1 | $38.75478 | Currency Conversion Negotiated Trade |
15:05:19 - 03-Mar-25 |
Unknown* | 2 | $39.18 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
Unknown* | 26 | $38.3548 | Cross OTC Trade |
17:59:28 - 28-Feb-25 |
Unknown* | 2 | $38.46478 | Currency Conversion Negotiated Trade |
15:04:21 - 28-Feb-25 |
Unknown* | 1 | $37.9869 | Cross OTC Trade |
14:47:45 - 28-Feb-25 |
Unknown* | 22 | $38.2652 | Cross OTC Trade |
20:35:21 - 27-Feb-25 |
Unknown* | 4 | $38.2652 | Cross OTC Trade |
20:35:21 - 27-Feb-25 |
Unknown* | 1 | $39.24601 | Currency Conversion Negotiated Trade |
15:04:41 - 27-Feb-25 |