| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $29.1303 | OTC Trade |
14:41:35 - 14-Aug-25 |
| Unknown* | 100 | $29.634 | OTC Trade |
20:58:08 - 13-Aug-25 |
| Unknown* | 102 | $29.58 | OTC Trade |
19:37:39 - 13-Aug-25 |
| Unknown* | 1 | $30.36505 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Aug-25 |
| Unknown* | 11 | $30.2436 | Cross OTC Trade |
18:07:37 - 13-Aug-25 |
| Unknown* | 44 | $29.9598 | OTC Trade |
16:40:44 - 13-Aug-25 |
| Unknown* | 8 | $29.9598 | OTC Trade |
16:40:44 - 13-Aug-25 |
| Unknown* | 3 | $29.7705 | Cross OTC Trade |
16:03:40 - 13-Aug-25 |
| Unknown* | 3 | $29.6448 | Cross OTC Trade |
15:39:16 - 13-Aug-25 |
| Unknown* | 1 | $29.32792 | Currency Conversion Negotiated Trade |
15:25:34 - 13-Aug-25 |
| Unknown* | 1 | $29.74798 | Currency Conversion Negotiated Trade |
15:25:34 - 13-Aug-25 |
| Unknown* | 170 | $29.69 | OTC Trade |
14:52:35 - 13-Aug-25 |
| Unknown* | 7 | $29.61 | OTC Trade |
16:01:46 - 12-Aug-25 |
| Unknown* | 1 | $29.23212 | Currency Conversion Negotiated Trade |
15:30:13 - 12-Aug-25 |
| Unknown* | 1 | $29.57943 | Currency Conversion Negotiated Trade |
15:30:12 - 12-Aug-25 |
| Unknown* | 14 | $29.00 | Cross OTC Trade |
14:59:55 - 12-Aug-25 |
| Unknown* | 1 | $28.50 | Cross OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 20 | $28.50 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 100 | $28.27 | OTC Trade |
20:23:32 - 11-Aug-25 |
| Unknown* | 1 | $29.06082 | Currency Conversion Negotiated Trade |
15:19:48 - 11-Aug-25 |
| Unknown* | 7 | $28.87 | OTC Trade |
14:32:01 - 11-Aug-25 |
| Unknown* | 25 | $28.485 | OTC Trade |
20:57:56 - 08-Aug-25 |
| Unknown* | 50 | $28.61 | OTC Trade |
20:45:08 - 08-Aug-25 |
| Unknown* | 50 | $28.71 | OTC Trade |
20:40:52 - 08-Aug-25 |
| Unknown* | 50 | $28.88 | OTC Trade |
19:37:38 - 08-Aug-25 |
| Unknown* | 42 | $28.4452 | Cross OTC Trade |
20:44:32 - 07-Aug-25 |
| Unknown* | 12 | $28.54 | OTC Trade |
19:38:59 - 07-Aug-25 |
| Unknown* | 347 | $28.74499 | Currency Conversion Negotiated Trade |
18:34:45 - 07-Aug-25 |
| Unknown* | 1 | $28.49434 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Aug-25 |
| Unknown* | 5 | $28.69 | OTC Trade |
17:28:23 - 07-Aug-25 |
| Unknown* | 3 | $28.69 | OTC Trade |
17:28:23 - 07-Aug-25 |
| Unknown* | 5 | $28.69 | OTC Trade |
17:27:58 - 07-Aug-25 |
| Unknown* | 5 | $28.69 | OTC Trade |
17:27:37 - 07-Aug-25 |
| Unknown* | 18 | $28.5003 | Cross OTC Trade |
17:19:27 - 07-Aug-25 |
| Unknown* | 7 | $28.2563 | Currency Conversion Negotiated Trade |
17:06:51 - 07-Aug-25 |
| Unknown* | 106 | $28.33 | OTC Trade |
17:04:24 - 07-Aug-25 |
| Unknown* | 106 | $28.27 | OTC Trade |
16:58:31 - 07-Aug-25 |
| Unknown* | 1 | $29.405 | Currency Conversion Negotiated Trade |
15:21:07 - 07-Aug-25 |
| Unknown* | 27 | $28.98 | OTC Trade |
15:03:15 - 07-Aug-25 |
| Unknown* | 110 | $29.0406 | Cross OTC Trade |
15:02:04 - 07-Aug-25 |
| Unknown* | 1 | $29.4494 | Cross OTC Trade |
14:53:38 - 07-Aug-25 |
| Unknown* | 3 | $29.325 | OTC Trade |
14:52:08 - 07-Aug-25 |
| Unknown* | 5 | $28.80 | Cross OTC Trade |
14:47:28 - 07-Aug-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:39:46 - 07-Aug-25 |
| Unknown* | 40 | $28.66 | OTC Trade |
14:38:33 - 07-Aug-25 |
| Unknown* | 114 | $28.66 | OTC Trade |
14:38:33 - 07-Aug-25 |
| Unknown* | 20 | $28.93 | OTC Trade |
14:38:31 - 07-Aug-25 |
| Unknown* | 19 | $28.42 | OTC Trade |
14:34:38 - 07-Aug-25 |
| Unknown* | 1 | $27.4037 | Cross OTC Trade |
14:30:08 - 07-Aug-25 |
| Unknown* | 7 | $27.58 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 18 | $26.75 | Cross OTC Trade |
11:00:00 - 07-Aug-25 |
| Unknown* | 1 | $25.76758 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Aug-25 |
| Unknown* | 2 | $26.30178 | Currency Conversion Negotiated Trade |
15:24:02 - 06-Aug-25 |
| Unknown* | 1 | $26.3461 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Aug-25 |
| Unknown* | 1 | $26.42929 | Currency Conversion Negotiated Trade |
15:31:04 - 05-Aug-25 |
| Unknown* | 1 | $26.08042 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Aug-25 |
| Unknown* | 18 | $26.20 | Cross OTC Trade |
16:41:17 - 04-Aug-25 |
| Unknown* | 1 | $26.03434 | Currency Conversion Negotiated Trade |
15:21:35 - 04-Aug-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:28 - 04-Aug-25 |
| Unknown* | 2 | $25.72 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 1 | $26.05875 | Currency Conversion Negotiated Trade |
15:26:54 - 01-Aug-25 |
| Unknown* | 100 | $26.40 | OTC Trade |
14:58:50 - 01-Aug-25 |
| Unknown* | 40 | $26.3095 | OTC Trade |
17:13:06 - 31-Jul-25 |
| Unknown* | 1 | $27.01571 | Currency Conversion Negotiated Trade |
15:23:42 - 31-Jul-25 |
| Unknown* | 20 | $26.74 | OTC Trade |
15:03:06 - 31-Jul-25 |
| Unknown* | 2 | $26.72 | Cross OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 70 | $26.90 | OTC Trade |
20:33:48 - 30-Jul-25 |
| Unknown* | 4 | $27.1452 | Cross OTC Trade |
20:04:56 - 30-Jul-25 |
| Unknown* | 25 | $27.6783 | Cross OTC Trade |
18:41:48 - 30-Jul-25 |
| Unknown* | 1 | $27.36965 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jul-25 |
| Unknown* | 1 | $27.37354 | Currency Conversion Negotiated Trade |
15:23:04 - 30-Jul-25 |
| Unknown* | 1 | $27.28963 | Currency Conversion Negotiated Trade |
18:10:35 - 29-Jul-25 |
| Unknown* | 6 | $27.384 | Cross OTC Trade |
15:54:33 - 29-Jul-25 |
| Unknown* | 1 | $27.384 | Cross OTC Trade |
15:54:33 - 29-Jul-25 |
| Unknown* | 1 | $27.60125 | Currency Conversion Negotiated Trade |
15:21:41 - 29-Jul-25 |
| Unknown* | 25 | $28.044 | Cross OTC Trade |
16:16:12 - 28-Jul-25 |
| Unknown* | 173 | $27.8505 | Cross OTC Trade |
14:48:36 - 28-Jul-25 |
| Unknown* | 20 | $27.27303 | Currency Conversion Negotiated Trade |
14:38:01 - 28-Jul-25 |
| Unknown* | 3 | $27.6534 | Cross OTC Trade |
14:30:40 - 28-Jul-25 |
| Unknown* | 69 | $27.54 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
20:00:18 - 25-Jul-25 |
| Unknown* | 7 | $27.164 | OTC Trade |
20:00:18 - 25-Jul-25 |
| Unknown* | 694 | $26.955 | OTC Trade |
18:06:22 - 25-Jul-25 |
| Unknown* | 17 | $26.928 | OTC Trade |
18:00:35 - 25-Jul-25 |
| Unknown* | 17 | $26.919 | OTC Trade |
18:00:34 - 25-Jul-25 |
| Unknown* | 17 | $26.914 | OTC Trade |
18:00:25 - 25-Jul-25 |
| Unknown* | 17 | $26.9179 | OTC Trade |
18:00:07 - 25-Jul-25 |
| Unknown* | 395 | $26.88 | OTC Trade |
18:00:06 - 25-Jul-25 |
| Unknown* | 100 | $26.892 | OTC Trade |
18:00:06 - 25-Jul-25 |
| Unknown* | 1 | $26.63636 | Currency Conversion Negotiated Trade |
15:29:37 - 25-Jul-25 |
| Unknown* | 2 | $26.99698 | Currency Conversion Negotiated Trade |
15:29:37 - 25-Jul-25 |
| Unknown* | 92 | $26.89 | OTC Trade |
14:45:30 - 25-Jul-25 |
| Unknown* | 10 | $27.0972 | Cross OTC Trade |
17:43:10 - 24-Jul-25 |
| Unknown* | 22 | $27.13701 | Currency Conversion Negotiated Trade |
17:35:27 - 24-Jul-25 |
| Unknown* | 11 | $27.2324 | Cross OTC Trade |
17:14:23 - 24-Jul-25 |
| Unknown* | 1 | $27.19558 | Currency Conversion Negotiated Trade |
15:21:09 - 24-Jul-25 |
| Unknown* | 1 | $27.52014 | Currency Conversion Negotiated Trade |
15:21:09 - 24-Jul-25 |
| Unknown* | 5 | $27.57 | OTC Trade |
14:30:51 - 24-Jul-25 |
| Unknown* | 5 | $27.77 | Cross OTC Trade |
18:52:41 - 23-Jul-25 |
| Unknown* | 18 | $27.7348 | Cross OTC Trade |
18:35:23 - 23-Jul-25 |
| Unknown* | 25 | $27.7552 | Cross OTC Trade |
18:29:37 - 23-Jul-25 |
| Unknown* | 1 | $27.43119 | Currency Conversion Negotiated Trade |
18:10:29 - 23-Jul-25 |
| Unknown* | 3 | $27.77 | OTC Trade |
15:26:46 - 23-Jul-25 |
| Unknown* | 5 | $27.73 | OTC Trade |
15:26:08 - 23-Jul-25 |
| Unknown* | 1 | $27.69324 | Currency Conversion Negotiated Trade |
15:20:45 - 23-Jul-25 |
| Unknown* | 4 | $27.704 | Cross OTC Trade |
14:34:35 - 23-Jul-25 |
| Unknown* | 1 | $27.33 | OTC Trade |
14:30:30 - 23-Jul-25 |
| Unknown* | 40 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 18 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 35 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 233 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 33 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 65 | $27.82 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 40 | $27.18 | OTC Trade |
20:39:24 - 22-Jul-25 |
| Unknown* | 3 | $27.0952 | Cross OTC Trade |
19:22:20 - 22-Jul-25 |
| Unknown* | 17 | $27.08 | OTC Trade |
19:21:51 - 22-Jul-25 |
| Unknown* | 85 | $27.08 | OTC Trade |
19:21:46 - 22-Jul-25 |
| Unknown* | 5 | $26.98 | Cross OTC Trade |
18:54:06 - 22-Jul-25 |
| Unknown* | 75 | $26.95654 | Currency Conversion Negotiated Trade |
18:32:40 - 22-Jul-25 |
| Unknown* | 10 | $26.8576 | Cross OTC Trade |
17:51:35 - 22-Jul-25 |
| Unknown* | 5 | $26.8417 | Cross OTC Trade |
15:42:04 - 22-Jul-25 |
| Unknown* | 7 | $26.8898 | Cross OTC Trade |
15:35:25 - 22-Jul-25 |
| Unknown* | 1 | $27.24 | Cross OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 8 | $27.24 | Cross OTC Trade |
14:58:00 - 22-Jul-25 |
| Unknown* | 5 | $27.24 | Cross OTC Trade |
14:52:49 - 22-Jul-25 |
| Unknown* | 7 | $26.9203 | Cross OTC Trade |
14:47:14 - 22-Jul-25 |
| Unknown* | 18 | $26.6468 | Cross OTC Trade |
14:36:22 - 22-Jul-25 |
| Unknown* | 2 | $26.50 | Cross OTC Trade |
14:30:08 - 22-Jul-25 |
| Unknown* | 1 | $26.6157 | Cross OTC Trade |
14:30:05 - 22-Jul-25 |
| Unknown* | 75 | $26.50 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 84 | $26.50 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 158 | $26.50 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 146 | $26.50 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 7 | $26.3764 | Cross OTC Trade |
20:19:39 - 21-Jul-25 |
| Unknown* | 1 | $26.14864 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Jul-25 |
| Unknown* | 1 | $26.2452 | Cross OTC Trade |
17:45:54 - 21-Jul-25 |
| Unknown* | 75 | $26.2036 | Cross OTC Trade |
16:47:36 - 21-Jul-25 |
| Unknown* | 10 | $26.1664 | Cross OTC Trade |
16:42:24 - 21-Jul-25 |
| Unknown* | 30 | $26.3387 | OTC Trade |
16:09:04 - 21-Jul-25 |
| Unknown* | 30 | $26.2216 | OTC Trade |
16:08:00 - 21-Jul-25 |
| Unknown* | 1 | $26.3328 | Cross OTC Trade |
15:57:01 - 21-Jul-25 |
| Unknown* | 17 | $26.215 | OTC Trade |
15:37:53 - 21-Jul-25 |
| Unknown* | 1 | $26.27082 | Currency Conversion Negotiated Trade |
15:20:24 - 21-Jul-25 |
| Unknown* | 18 | $26.4405 | Cross OTC Trade |
15:08:19 - 21-Jul-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:04:31 - 21-Jul-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
15:04:31 - 21-Jul-25 |
| Unknown* | 2 | $26.20 | OTC Trade |
14:39:49 - 21-Jul-25 |
| Unknown* | 10 | $26.4304 | Cross OTC Trade |
14:35:43 - 21-Jul-25 |
| Unknown* | 143 | $26.4604 | Cross OTC Trade |
14:34:30 - 21-Jul-25 |
| Unknown* | 18 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 7 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 4 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 3 | $27.01 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 17 | $27.09 | OTC Trade |
12:00:11 - 21-Jul-25 |
| Unknown* | 17 | $26.61 | OTC Trade |
22:53:03 - 18-Jul-25 |
| Unknown* | 17 | $26.62 | OTC Trade |
22:53:01 - 18-Jul-25 |
| Unknown* | 81 | $26.295 | OTC Trade |
20:59:27 - 18-Jul-25 |
| Unknown* | 100 | $26.295 | OTC Trade |
20:59:27 - 18-Jul-25 |
| Unknown* | 90 | $26.305 | OTC Trade |
20:59:20 - 18-Jul-25 |
| Unknown* | 17 | $26.32 | Cross OTC Trade |
20:59:13 - 18-Jul-25 |
| Unknown* | 100 | $26.325 | OTC Trade |
20:59:12 - 18-Jul-25 |
| Unknown* | 100 | $26.345 | OTC Trade |
20:59:10 - 18-Jul-25 |
| Unknown* | 100 | $26.395 | OTC Trade |
20:58:17 - 18-Jul-25 |
| Unknown* | 1 | $26.4201 | Cross OTC Trade |
20:57:22 - 18-Jul-25 |
| Unknown* | 100 | $26.405 | OTC Trade |
20:57:10 - 18-Jul-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
20:56:45 - 18-Jul-25 |
| Unknown* | 61 | $26.46 | OTC Trade |
20:56:06 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | OTC Trade |
20:55:31 - 18-Jul-25 |
| Unknown* | 100 | $26.445 | OTC Trade |
20:52:02 - 18-Jul-25 |
| Unknown* | 75 | $26.45 | Cross OTC Trade |
20:51:56 - 18-Jul-25 |
| Unknown* | 100 | $26.39 | OTC Trade |
20:48:57 - 18-Jul-25 |
| Unknown* | 11 | $26.3689 | Cross OTC Trade |
20:48:27 - 18-Jul-25 |
| Unknown* | 7 | $26.4905 | Cross OTC Trade |
20:42:25 - 18-Jul-25 |
| Unknown* | 18 | $26.4288 | Cross OTC Trade |
20:41:49 - 18-Jul-25 |
| Unknown* | 7 | $26.6576 | Cross OTC Trade |
20:24:38 - 18-Jul-25 |
| Unknown* | 15 | $26.7428 | Cross OTC Trade |
20:16:06 - 18-Jul-25 |
| Unknown* | 50 | $26.916 | OTC Trade |
20:05:54 - 18-Jul-25 |
| Unknown* | 18 | $27.46 | OTC Trade |
19:28:48 - 18-Jul-25 |
| Unknown* | 5 | $27.9336 | Cross OTC Trade |
19:02:27 - 18-Jul-25 |
| Unknown* | 68 | $27.918 | OTC Trade |
19:00:41 - 18-Jul-25 |
| Unknown* | 200 | $28.311 | OTC Trade |
18:42:47 - 18-Jul-25 |
| Unknown* | 100 | $28.318 | OTC Trade |
18:42:47 - 18-Jul-25 |
| Unknown* | 54 | $28.3551 | OTC Trade |
18:35:13 - 18-Jul-25 |
| Unknown* | 16 | $28.9016 | OTC Trade |
17:55:17 - 18-Jul-25 |
| Unknown* | 80 | $29.00 | OTC Trade |
17:40:09 - 18-Jul-25 |
| Unknown* | 4 | $29.28 | Cross OTC Trade |
16:46:21 - 18-Jul-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
16:46:21 - 18-Jul-25 |
| Unknown* | 4 | $29.2621 | OTC Trade |
16:46:21 - 18-Jul-25 |
| Unknown* | 121 | $29.855 | OTC Trade |
16:05:15 - 18-Jul-25 |
| Unknown* | 1 | $29.56532 | Currency Conversion Negotiated Trade |
15:29:28 - 18-Jul-25 |
| Unknown* | 2 | $29.98549 | Currency Conversion Negotiated Trade |
15:29:27 - 18-Jul-25 |
| Unknown* | 16 | $31.09 | OTC Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 6 | $31.64 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Unknown* | 1 | $30.10949 | Currency Conversion Negotiated Trade |
18:10:29 - 17-Jul-25 |
| Unknown* | 5 | $30.52 | Cross OTC Trade |
16:26:58 - 17-Jul-25 |
| Unknown* | 1 | $30.79413 | Currency Conversion Negotiated Trade |
15:14:23 - 17-Jul-25 |
| Unknown* | 81 | $29.84 | OTC Trade |
15:00:38 - 17-Jul-25 |