| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.12 | OTC Trade |
15:40:01 - 02-Apr-26 |
| Unknown* | 4 | $22.31164 | Negotiated Trade |
15:20:20 - 02-Apr-26 |
| Unknown* | 1 | $22.91 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:42:35 - 01-Apr-26 |
| Unknown* | 5 | $21.81 | OTC Trade |
16:46:39 - 31-Mar-26 |
| Unknown* | 3 | $21.96 | OTC Trade |
00:04:05 - 31-Mar-26 |
| Unknown* | 2 | $22.30 | SI Trade |
22:28:39 - 30-Mar-26 |
| Unknown* | 0 | $21.50 | SI Trade |
20:49:37 - 30-Mar-26 |
| Unknown* | 3 | $21.499 | OTC Trade |
20:49:36 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:49:36 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:44:43 - 30-Mar-26 |
| Unknown* | 1 | $21.489 | OTC Trade |
20:44:41 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:44:41 - 30-Mar-26 |
| Unknown* | 1 | $21.485 | OTC Trade |
20:44:39 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:44:39 - 30-Mar-26 |
| Unknown* | 1 | $21.499 | OTC Trade |
20:44:30 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:44:30 - 30-Mar-26 |
| Unknown* | 1 | $21.506 | OTC Trade |
20:25:21 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:25:21 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:25:20 - 30-Mar-26 |
| Unknown* | 1 | $21.489 | OTC Trade |
20:25:19 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:25:19 - 30-Mar-26 |
| Unknown* | 1 | $21.498 | OTC Trade |
20:25:10 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:25:09 - 30-Mar-26 |
| Unknown* | 1 | $21.499 | OTC Trade |
20:19:27 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:19:27 - 30-Mar-26 |
| Unknown* | 1 | $21.499 | OTC Trade |
20:19:26 - 30-Mar-26 |
| Unknown* | 1 | $21.50 | SI Trade |
20:19:25 - 30-Mar-26 |
| Unknown* | 1 | $21.68 | SI Trade |
19:05:49 - 30-Mar-26 |
| Unknown* | 23 | $21.91686 | Currency Conversion Negotiated Trade |
18:44:37 - 30-Mar-26 |
| Unknown* | 125 | $21.6461 | OTC Trade |
14:34:27 - 30-Mar-26 |
| Unknown* | 90 | $21.7034 | OTC Trade |
14:34:27 - 30-Mar-26 |
| Unknown* | 1 | $22.14 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $21.54 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $22.60 | SI Trade |
09:00:08 - 30-Mar-26 |
| Unknown* | 5 | $22.31 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:24:25 - 27-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
18:50:33 - 26-Mar-26 |
| Unknown* | 0 | $23.01 | SI Trade |
17:28:26 - 26-Mar-26 |
| Unknown* | 1 | $23.3129 | Negotiated Trade OTC Trade |
16:52:23 - 26-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
16:48:46 - 26-Mar-26 |
| Unknown* | 300 | $22.9526 | OTC Trade |
14:14:43 - 26-Mar-26 |
| Unknown* | 16 | $22.65 | OTC Trade |
13:34:58 - 25-Mar-26 |
| Unknown* | 1 | $22.18 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:28:35 - 24-Mar-26 |
| Unknown* | 9 | $22.15 | OTC Trade |
13:30:45 - 24-Mar-26 |
| Unknown* | 4 | $22.45 | SI Trade |
13:08:09 - 24-Mar-26 |
| Unknown* | 10 | $22.565 | OTC Trade |
16:52:38 - 23-Mar-26 |
| Unknown* | 3 | $22.64 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 15 | $21.7768 | OTC Trade |
19:58:11 - 20-Mar-26 |
| Unknown* | 0 | $21.94 | OTC Trade |
19:04:15 - 20-Mar-26 |
| Unknown* | 70 | $21.697 | OTC Trade |
18:47:41 - 20-Mar-26 |
| Unknown* | 13 | $21.692 | OTC Trade |
18:47:41 - 20-Mar-26 |
| Unknown* | 2 | $21.5415 | Negotiated Trade OTC Trade |
17:48:44 - 20-Mar-26 |
| Unknown* | 4 | $21.56 | OTC Trade |
17:00:29 - 20-Mar-26 |
| Unknown* | 13 | $21.70 | OTC Trade |
15:36:36 - 20-Mar-26 |
| Unknown* | 0 | $21.60 | SI Trade |
15:25:05 - 20-Mar-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:08:52 - 20-Mar-26 |
| Unknown* | 12 | $21.74 | SI Trade |
15:08:40 - 20-Mar-26 |
| Unknown* | 7 | $21.78 | SI Trade |
15:05:59 - 20-Mar-26 |
| Unknown* | 2 | $22.0309 | Negotiated Trade OTC Trade |
14:20:02 - 20-Mar-26 |
| Unknown* | 90 | $22.045 | OTC Trade |
13:59:37 - 20-Mar-26 |
| Unknown* | 0 | $22.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $22.81 | SI Trade |
19:33:18 - 19-Mar-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
17:08:41 - 19-Mar-26 |
| Unknown* | 12 | $22.5048 | OTC Trade |
17:08:41 - 19-Mar-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:31:38 - 19-Mar-26 |
| Unknown* | 0 | $22.65 | SI Trade |
14:26:04 - 19-Mar-26 |
| Unknown* | 3 | $22.85 | OTC Trade |
14:22:15 - 19-Mar-26 |
| Unknown* | 2 | $22.65 | Negotiated Trade OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 2 | $23.078 | OTC Trade |
18:59:22 - 18-Mar-26 |
| Unknown* | 1 | $23.54 | SI Trade |
16:20:50 - 18-Mar-26 |
| Unknown* | 100 | $23.49 | OTC Trade |
15:55:50 - 18-Mar-26 |
| Unknown* | 6 | $23.58 | SI Trade |
13:33:02 - 18-Mar-26 |
| Unknown* | 14 | $23.58 | SI Trade |
13:32:09 - 18-Mar-26 |
| Unknown* | 14 | $23.58 | SI Trade |
13:31:32 - 18-Mar-26 |
| Unknown* | 14 | $23.58 | SI Trade |
13:31:32 - 18-Mar-26 |
| Unknown* | 10 | $23.58 | SI Trade |
13:31:27 - 18-Mar-26 |
| Unknown* | 10 | $23.58 | SI Trade |
13:30:58 - 18-Mar-26 |
| Unknown* | 10 | $23.58 | SI Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 10 | $23.58 | SI Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 10 | $23.69 | OTC Trade |
13:29:58 - 18-Mar-26 |
| Unknown* | 10 | $23.69 | SI Trade |
13:29:58 - 18-Mar-26 |
| Unknown* | 14 | $23.92 | SI Trade |
10:44:15 - 18-Mar-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
19:41:02 - 17-Mar-26 |
| Unknown* | 2 | $23.48 | OTC Trade |
16:27:54 - 17-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:28:10 - 17-Mar-26 |
| Unknown* | 2 | $24.048 | Negotiated Trade OTC Trade |
13:49:10 - 17-Mar-26 |
| Unknown* | 1 | $24.13 | SI Trade |
13:43:39 - 17-Mar-26 |
| Unknown* | 1 | $24.04 | OTC Trade |
13:33:57 - 17-Mar-26 |
| Unknown* | 3 | $23.39 | SI Trade |
18:14:51 - 16-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
13:43:02 - 16-Mar-26 |
| Unknown* | 54 | $23.38 | OTC Trade |
13:43:01 - 16-Mar-26 |
| Unknown* | 2 | $23.2804 | Negotiated Trade OTC Trade |
13:38:01 - 16-Mar-26 |
| Unknown* | 220 | $23.14 | OTC Trade |
15:53:14 - 13-Mar-26 |
| Unknown* | 9 | $23.2243 | Negotiated Trade OTC Trade |
15:50:48 - 13-Mar-26 |
| Unknown* | 87 | $23.1596 | OTC Trade |
15:44:50 - 13-Mar-26 |
| Unknown* | 133 | $23.1596 | OTC Trade |
15:44:50 - 13-Mar-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:02:14 - 13-Mar-26 |
| Unknown* | 1 | $23.74 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 200 | $23.4796 | OTC Trade |
18:56:06 - 12-Mar-26 |
| Unknown* | 1 | $23.8902 | Negotiated Trade OTC Trade |
15:57:07 - 12-Mar-26 |
| Unknown* | 5 | $24.32 | SI Trade |
14:46:32 - 12-Mar-26 |
| Unknown* | 1 | $24.28 | SI Trade |
14:26:40 - 12-Mar-26 |
| Unknown* | 75 | $24.2867 | OTC Trade |
14:11:49 - 12-Mar-26 |
| Unknown* | 6 | $24.26 | Negotiated Trade OTC Trade |
14:00:18 - 12-Mar-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
13:45:37 - 12-Mar-26 |
| Unknown* | 8 | $24.85 | SI Trade |
13:33:19 - 12-Mar-26 |
| Unknown* | 7 | $24.85 | SI Trade |
13:33:17 - 12-Mar-26 |
| Unknown* | 0 | $24.85 | SI Trade |
13:33:17 - 12-Mar-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 2 | $24.52 | Negotiated Trade OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 220 | $24.1246 | OTC Trade |
17:06:49 - 11-Mar-26 |
| Unknown* | 220 | $24.1246 | OTC Trade |
17:06:49 - 11-Mar-26 |
| Unknown* | 0 | $23.87 | SI Trade |
16:26:02 - 11-Mar-26 |
| Unknown* | 125 | $23.8389 | OTC Trade |
13:38:46 - 11-Mar-26 |
| Unknown* | 75 | $23.90 | OTC Trade |
11:09:27 - 11-Mar-26 |
| Unknown* | 75 | $23.90 | OTC Trade |
11:09:27 - 11-Mar-26 |
| Unknown* | 220 | $23.84 | OTC Trade |
19:49:25 - 10-Mar-26 |
| Unknown* | 220 | $23.84 | OTC Trade |
19:49:25 - 10-Mar-26 |
| Unknown* | 7 | $23.88 | OTC Trade |
14:14:53 - 10-Mar-26 |
| Unknown* | 3 | $24.5154 | Negotiated Trade OTC Trade |
13:37:08 - 10-Mar-26 |
| Unknown* | 135 | $24.50 | OTC Trade |
13:30:29 - 10-Mar-26 |
| Unknown* | 0 | $24.54 | SI Trade |
10:39:12 - 10-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
18:26:20 - 09-Mar-26 |
| Unknown* | 2 | $23.94 | SI Trade |
16:03:28 - 09-Mar-26 |
| Unknown* | 4 | $24.1201 | Negotiated Trade OTC Trade |
15:00:19 - 09-Mar-26 |
| Unknown* | 0 | $23.72 | SI Trade |
13:32:05 - 09-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
19:03:35 - 06-Mar-26 |
| Unknown* | 4 | $24.69 | SI Trade |
19:00:10 - 06-Mar-26 |
| Unknown* | 1 | $24.43 | SI Trade |
16:15:07 - 06-Mar-26 |
| Unknown* | 113 | $23.865 | OTC Trade |
14:56:03 - 06-Mar-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:36:13 - 06-Mar-26 |
| Unknown* | 1 | $23.82 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
11:47:46 - 06-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 13 | $24.01 | OTC Trade |
23:07:59 - 05-Mar-26 |
| Unknown* | 12 | $24.01 | SI Trade |
23:07:58 - 05-Mar-26 |
| Unknown* | 21 | $24.00 | SI Trade |
23:04:05 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | OTC Trade |
22:22:42 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:22:42 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:21:56 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | OTC Trade |
22:20:38 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:20:38 - 05-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
22:14:21 - 05-Mar-26 |
| Unknown* | 0 | $24.44 | SI Trade |
20:31:04 - 05-Mar-26 |
| Unknown* | 1 | $24.428 | OTC Trade |
20:31:01 - 05-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
20:31:01 - 05-Mar-26 |
| Unknown* | 1 | $24.418 | OTC Trade |
20:30:23 - 05-Mar-26 |
| Unknown* | 1 | $24.42 | SI Trade |
20:30:23 - 05-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
20:30:20 - 05-Mar-26 |
| Unknown* | 1 | $24.419 | OTC Trade |
20:30:03 - 05-Mar-26 |
| Unknown* | 1 | $24.4146 | OTC Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 1 | $24.45 | SI Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
20:30:02 - 05-Mar-26 |
| Unknown* | 5 | $24.33 | SI Trade |
20:15:14 - 05-Mar-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:16:57 - 05-Mar-26 |
| Unknown* | 279 | $24.4205 | OTC Trade |
17:05:22 - 05-Mar-26 |
| Unknown* | 0 | $24.42 | SI Trade |
16:40:03 - 05-Mar-26 |
| Unknown* | 52 | $25.4095 | Negotiated Trade OTC Trade |
15:02:06 - 05-Mar-26 |
| Unknown* | 10 | $25.68 | SI Trade |
14:58:41 - 05-Mar-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:43:08 - 05-Mar-26 |
| Unknown* | 28 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 1 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 29 | $25.37 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 0 | $26.53 | SI Trade |
10:51:55 - 05-Mar-26 |
| Unknown* | 41 | $25.36454 | Currency Conversion Negotiated Trade |
17:00:40 - 04-Mar-26 |
| Unknown* | 1 | $25.41 | SI Trade |
14:35:16 - 03-Mar-26 |
| Unknown* | 2 | $25.2114 | Negotiated Trade OTC Trade |
14:30:53 - 03-Mar-26 |
| Unknown* | 10 | $25.61 | SI Trade |
20:51:35 - 02-Mar-26 |
| Unknown* | 0 | $25.06 | SI Trade |
16:12:17 - 02-Mar-26 |
| Unknown* | 30 | $24.19 | Negotiated Trade OTC Trade |
14:46:38 - 02-Mar-26 |
| Unknown* | 1 | $24.6007 | Negotiated Trade OTC Trade |
14:30:43 - 02-Mar-26 |
| Unknown* | 1 | $24.49 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 2 | $24.62 | Negotiated Trade OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 19 | $24.62 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
12:32:20 - 02-Mar-26 |
| Unknown* | 3 | $25.54 | SI Trade |
20:38:35 - 27-Feb-26 |
| Unknown* | 29 | $25.8942 | Negotiated Trade OTC Trade |
19:48:55 - 27-Feb-26 |
| Unknown* | 295 | $26.01 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 600 | $26.012 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 2 | $26.15 | SI Trade |
18:44:03 - 27-Feb-26 |
| Unknown* | 300 | $26.1712 | OTC Trade |
17:07:33 - 27-Feb-26 |
| Unknown* | 300 | $25.9528 | OTC Trade |
16:45:52 - 27-Feb-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
16:32:38 - 27-Feb-26 |
| Unknown* | 7 | $26.352 | OTC Trade |
14:38:19 - 27-Feb-26 |
| Unknown* | 5 | $25.49 | OTC Trade |
14:36:17 - 27-Feb-26 |
| Unknown* | 2 | $25.50 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $25.57 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $25.50 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $25.595 | OTC Trade |
20:54:18 - 26-Feb-26 |
| Unknown* | 100 | $25.045 | OTC Trade |
19:23:36 - 26-Feb-26 |
| Unknown* | 0 | $24.47 | SI Trade |
17:36:11 - 26-Feb-26 |
| Unknown* | 493 | $24.9292 | OTC Trade |
16:49:06 - 26-Feb-26 |
| Unknown* | 4 | $25.25 | OTC Trade |
16:30:50 - 26-Feb-26 |
| Unknown* | 31 | $25.175 | OTC Trade |
16:08:55 - 26-Feb-26 |
| Unknown* | 20 | $24.991 | OTC Trade |
15:42:51 - 26-Feb-26 |
| Unknown* | 1 | $25.3305 | Cross OTC Trade |
15:25:42 - 26-Feb-26 |