Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Ord (0I1B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.91591 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jun-25
Unknown* 2 $31.242 OTC Trade
16:13:04 - 30-Jun-25
Unknown* 1 $31.56749 Currency Conversion
Negotiated Trade
15:20:30 - 30-Jun-25
Unknown* 5 $32.05 Cross
OTC Trade
14:30:02 - 30-Jun-25
Unknown* 6 $32.05 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $31.86355 Currency Conversion
Negotiated Trade
18:10:18 - 27-Jun-25
Unknown* 7 $32.02452 Currency Conversion
Negotiated Trade
16:12:53 - 27-Jun-25
Unknown* 1 $32.28876 Currency Conversion
Negotiated Trade
15:24:15 - 27-Jun-25
Unknown* 1 $31.95206 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-25
Unknown* 1 $32.53946 Currency Conversion
Negotiated Trade
15:21:43 - 26-Jun-25
Unknown* 1 $32.2252 Cross
OTC Trade
18:03:07 - 25-Jun-25
Unknown* 4 $32.2252 Cross
OTC Trade
18:03:07 - 25-Jun-25
Unknown* 3 $32.18 OTC Trade
15:42:27 - 25-Jun-25
Unknown* 2 $32.16 OTC Trade
14:41:31 - 25-Jun-25
Unknown* 10 $31.686 OTC Trade
19:07:14 - 24-Jun-25
Unknown* 15 $31.7076 Cross
OTC Trade
18:48:49 - 24-Jun-25
Unknown* 2 $31.50 OTC Trade
16:11:33 - 24-Jun-25
Unknown* 20 $31.00 OTC Trade
15:25:00 - 24-Jun-25
Unknown* 1 $30.95941 Currency Conversion
Negotiated Trade
15:18:45 - 24-Jun-25
Unknown* 20 $29.785 OTC Trade
20:10:56 - 23-Jun-25
Unknown* 1 $29.08073 Currency Conversion
Negotiated Trade
18:10:20 - 23-Jun-25
Unknown* 1 $29.81612 Currency Conversion
Negotiated Trade
15:26:45 - 23-Jun-25
Unknown* 1 $30.08716 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jun-25
Unknown* 1 $30.98933 Currency Conversion
Negotiated Trade
15:19:06 - 20-Jun-25
Unknown* 1 $30.79799 Currency Conversion
Negotiated Trade
18:10:10 - 18-Jun-25
Unknown* 2 $30.84546 Currency Conversion
Negotiated Trade
15:20:51 - 18-Jun-25
Unknown* 3 $31.172 OTC Trade
20:31:01 - 17-Jun-25
Unknown* 1 $31.97293 Currency Conversion
Negotiated Trade
15:20:26 - 17-Jun-25
Unknown* 5 $32.24 OTC Trade
20:58:51 - 16-Jun-25
Unknown* 10 $32.149 OTC Trade
20:21:07 - 16-Jun-25
Unknown* 20 $32.34 OTC Trade
19:42:30 - 16-Jun-25
Unknown* 15 $31.84 OTC Trade
20:57:56 - 13-Jun-25
Unknown* 20 $31.88 OTC Trade
20:36:48 - 13-Jun-25
Unknown* 37 $32.31 OTC Trade
17:14:57 - 13-Jun-25
Unknown* 1 $31.65445 Currency Conversion
Negotiated Trade
15:24:35 - 13-Jun-25
Unknown* 1 $32.06403 Currency Conversion
Negotiated Trade
15:24:34 - 13-Jun-25
Unknown* 37 $31.85 OTC Trade
14:31:33 - 13-Jun-25
Unknown* 1 $31.8058 Cross
OTC Trade
14:30:14 - 13-Jun-25
Unknown* 4 $31.56 Cross
OTC Trade
14:30:00 - 13-Jun-25
Unknown* 8 $32.57 OTC Trade
15:14:51 - 12-Jun-25
Unknown* 3 $33.336 Cross
OTC Trade
16:49:13 - 11-Jun-25
Unknown* 3 $33.5922 Cross
OTC Trade
14:41:30 - 11-Jun-25
Unknown* 7 $33.6436 Cross
OTC Trade
18:50:55 - 10-Jun-25
Unknown* 89 $33.63 OTC Trade
18:35:53 - 10-Jun-25
Unknown* 14 $33.674 Cross
OTC Trade
15:52:35 - 10-Jun-25
Unknown* 0 $33.33 OTC Trade
14:30:34 - 10-Jun-25
Unknown* 1 $33.2034 Cross
OTC Trade
14:30:23 - 10-Jun-25
Unknown* 3 $33.09 Cross
OTC Trade
14:30:04 - 10-Jun-25
Unknown* 6 $33.09 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 200 $33.372 OTC Trade
19:28:16 - 09-Jun-25
Unknown* 240 $33.446 OTC Trade
19:26:05 - 09-Jun-25
Unknown* 200 $33.444 OTC Trade
19:25:54 - 09-Jun-25
Unknown* 100 $33.33 OTC Trade
17:59:03 - 09-Jun-25
Unknown* 100 $33.336 OTC Trade
17:59:02 - 09-Jun-25
Unknown* 1 $31.64 OTC Trade
19:12:08 - 06-Jun-25
Unknown* 1 $31.54105 Currency Conversion
Negotiated Trade
18:10:21 - 06-Jun-25
Unknown* 1 $32.154 Currency Conversion
Negotiated Trade
15:24:25 - 06-Jun-25
Unknown* 41 $31.78537 Currency Conversion
Negotiated Trade
19:06:13 - 05-Jun-25
Unknown* 1 $31.28834 Currency Conversion
Negotiated Trade
18:10:28 - 04-Jun-25
Unknown* 2 $31.36536 Currency Conversion
Negotiated Trade
15:19:50 - 04-Jun-25
Unknown* 0 $30.13 OTC Trade
16:06:24 - 03-Jun-25
Unknown* 8 $29.57 OTC Trade
15:08:16 - 03-Jun-25
Unknown* 0 $30.42 OTC Trade
14:30:45 - 03-Jun-25
Unknown* 1 $31.30 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 1 $31.40632 Currency Conversion
Negotiated Trade
15:28:53 - 30-May-25
Unknown* 1 $31.84587 Currency Conversion
Negotiated Trade
15:28:52 - 30-May-25
Unknown* 41 $32.02846 Currency Conversion
Negotiated Trade
20:38:20 - 29-May-25
Unknown* 2 $32.104 Cross
OTC Trade
19:45:12 - 29-May-25
Unknown* 4 $32.104 Cross
OTC Trade
19:45:12 - 29-May-25
Unknown* 2 $33.2153 Currency Conversion
Negotiated Trade
15:24:37 - 28-May-25
Unknown* 4 $32.62141 Currency Conversion
Negotiated Trade
14:34:02 - 27-May-25
Unknown* 1 $32.36 Cross
OTC Trade
14:30:02 - 27-May-25
Unknown* 1 $31.17446 Currency Conversion
Negotiated Trade
15:31:15 - 23-May-25
Unknown* 1 $31.56731 Currency Conversion
Negotiated Trade
15:31:15 - 23-May-25
Unknown* 2 $32.5893 Cross
OTC Trade
17:16:42 - 22-May-25
Unknown* 6 $32.2983 Cross
OTC Trade
14:56:28 - 22-May-25
Unknown* 1 $32.3283 Cross
OTC Trade
14:30:11 - 22-May-25
Unknown* 2 $32.28 Cross
OTC Trade
14:30:00 - 22-May-25
Unknown* 20 $32.7758 OTC Trade
19:05:37 - 21-May-25
Unknown* 1 $32.99553 Currency Conversion
Negotiated Trade
18:10:15 - 21-May-25
Unknown* 2 $33.78599 Currency Conversion
Negotiated Trade
15:21:29 - 21-May-25
Unknown* 1 $35.68116 Currency Conversion
Negotiated Trade
15:30:52 - 16-May-25
Unknown* 1 $36.17412 Currency Conversion
Negotiated Trade
15:30:51 - 16-May-25
Unknown* 1 $35.70286 Currency Conversion
Negotiated Trade
18:10:21 - 15-May-25
Unknown* 2 $36.01773 Currency Conversion
Negotiated Trade
15:23:01 - 15-May-25
Unknown* 6 $36.5638 Cross
OTC Trade
14:30:45 - 15-May-25
Unknown* 1 $37.7536 Cross
OTC Trade
20:44:00 - 13-May-25
Unknown* 1 $37.68 Cross
OTC Trade
20:16:26 - 13-May-25
Unknown* 100 $36.575 OTC Trade
20:49:43 - 12-May-25
Unknown* 100 $36.57 OTC Trade
20:00:41 - 12-May-25
Unknown* 5 $36.5617 Cross
OTC Trade
19:26:22 - 12-May-25
Unknown* 100 $36.40 OTC Trade
19:17:04 - 12-May-25
Unknown* 1 $35.25 Cross
OTC Trade
14:37:30 - 12-May-25
Unknown* 2 $35.25 Cross
OTC Trade
14:37:30 - 12-May-25
Unknown* 6 $35.25 Cross
OTC Trade
14:37:30 - 12-May-25
Unknown* 7 $35.25 Cross
OTC Trade
14:37:30 - 12-May-25
Unknown* 17 $35.25 Cross
OTC Trade
14:37:30 - 12-May-25
Unknown* 50 $33.00 OTC Trade
20:52:06 - 09-May-25
Unknown* 50 $32.80 OTC Trade
20:48:21 - 09-May-25
Unknown* 50 $32.89 OTC Trade
20:23:35 - 09-May-25
Unknown* 1 $32.58012 Currency Conversion
Negotiated Trade
15:24:14 - 09-May-25
Unknown* 3 $33.00 OTC Trade
20:25:50 - 08-May-25
Unknown* 1 $33.04 OTC Trade
20:00:53 - 08-May-25
Unknown* 150 $31.7699 OTC Trade
15:05:04 - 08-May-25
Unknown* 150 $34.2233 OTC Trade
18:40:59 - 07-May-25
Unknown* 0 $33.48 OTC Trade
14:30:36 - 06-May-25
Unknown* 0 $33.48 OTC Trade
14:30:35 - 06-May-25
Unknown* 19 $34.47685 Currency Conversion
Negotiated Trade
19:52:40 - 05-May-25
Unknown* 1 $35.14978 Currency Conversion
Negotiated Trade
18:10:21 - 02-May-25
Unknown* 0 $35.58 OTC Trade
17:38:52 - 02-May-25
Unknown* 1 $35.30178 Currency Conversion
Negotiated Trade
15:28:04 - 02-May-25
Unknown* 7 $34.0493 Cross
OTC Trade
16:32:08 - 30-Apr-25
Unknown* 1 $35.164 Cross
OTC Trade
19:54:30 - 29-Apr-25
Unknown* 1 $34.9693 Cross
OTC Trade
16:48:48 - 29-Apr-25
Unknown* 6 $35.50028 Currency Conversion
Negotiated Trade
15:26:06 - 25-Apr-25
Unknown* 5 $32.14 OTC Trade
15:09:25 - 22-Apr-25
Unknown* 0 $32.41 OTC Trade
14:52:34 - 22-Apr-25
Unknown* 0 $31.84 OTC Trade
18:52:30 - 17-Apr-25
Unknown* 0 $31.87 OTC Trade
18:34:16 - 17-Apr-25
Unknown* 45 $31.82 OTC Trade
18:34:16 - 17-Apr-25
Unknown* 0 $31.6689 OTC Trade
18:29:33 - 17-Apr-25
Unknown* 0 $31.6558 OTC Trade
18:19:48 - 17-Apr-25
Unknown* 1 $31.52743 Currency Conversion
Negotiated Trade
18:10:22 - 17-Apr-25
Unknown* 9 $31.845 OTC Trade
17:47:44 - 17-Apr-25
Unknown* 0 $31.91 OTC Trade
17:47:44 - 17-Apr-25
Unknown* 1 $31.57432 Currency Conversion
Negotiated Trade
15:27:11 - 17-Apr-25
Unknown* 2 $31.33027 Currency Conversion
Negotiated Trade
15:21:14 - 16-Apr-25
Unknown* 14 $32.38 OTC Trade
20:55:05 - 14-Apr-25
Unknown* 200 $34.4319 OTC Trade
20:55:30 - 09-Apr-25
Unknown* 148 $30.2095 Currency Conversion
Negotiated Trade
14:41:00 - 09-Apr-25
Unknown* 1 $31.60846 Currency Conversion
Negotiated Trade
18:10:08 - 08-Apr-25
Unknown* 1 $33.42065 Currency Conversion
Negotiated Trade
15:25:51 - 08-Apr-25
Unknown* 137 $32.77332 Currency Conversion
Negotiated Trade
14:41:47 - 08-Apr-25
Unknown* 2 $33.5995 Currency Conversion
Negotiated Trade
15:22:02 - 07-Apr-25
Unknown* 10 $36.02 OTC Trade
17:29:45 - 02-Apr-25
Unknown* 100 $35.222 OTC Trade
16:01:56 - 02-Apr-25
Unknown* 300 $35.238 OTC Trade
16:01:56 - 02-Apr-25
Unknown* 850 $34.572 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 186 $34.572 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 100 $34.5805 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 1,073 $34.74 OTC Trade
14:54:16 - 02-Apr-25
Unknown* 100 $35.0133 OTC Trade
14:48:02 - 02-Apr-25
Unknown* 100 $35.0266 OTC Trade
14:48:02 - 02-Apr-25
Unknown* 100 $35.095 OTC Trade
14:48:02 - 02-Apr-25
Unknown* 1,000 $35.70 OTC Trade
14:31:59 - 02-Apr-25
Unknown* 50 $37.93 OTC Trade
16:49:45 - 01-Apr-25
Unknown* 2 $37.22 Cross
OTC Trade
14:30:00 - 31-Mar-25
Unknown* 1 $37.50516 Currency Conversion
Negotiated Trade
18:10:20 - 28-Mar-25
Unknown* 1 $37.86005 Currency Conversion
Negotiated Trade
15:22:48 - 28-Mar-25
Unknown* 1 $38.95106 Currency Conversion
Negotiated Trade
18:10:10 - 26-Mar-25
Unknown* 19 $39.31728 Currency Conversion
Negotiated Trade
15:48:24 - 26-Mar-25
Unknown* 1 $39.27188 Currency Conversion
Negotiated Trade
15:35:59 - 26-Mar-25
Unknown* 1 $39.73166 Currency Conversion
Negotiated Trade
15:22:24 - 26-Mar-25
Unknown* 17 $39.5912 Cross
OTC Trade
16:44:20 - 25-Mar-25
Unknown* 2 $39.70697 Currency Conversion
Negotiated Trade
15:26:45 - 25-Mar-25
Unknown* 1 $40.15023 Currency Conversion
Negotiated Trade
15:26:45 - 25-Mar-25
Unknown* 1 $39.20178 Currency Conversion
Negotiated Trade
18:10:38 - 21-Mar-25
Unknown* 1 $39.24128 Currency Conversion
Negotiated Trade
15:22:17 - 21-Mar-25
Unknown* 1 $39.30 Cross
OTC Trade
13:30:00 - 19-Mar-25
Unknown* 1 $38.52133 Currency Conversion
Negotiated Trade
18:10:38 - 18-Mar-25
Unknown* 3 $39.09435 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-25
Unknown* 79 $38.859 OTC Trade
15:14:11 - 18-Mar-25
Unknown* 79 $38.859 SI Trade
15:14:11 - 18-Mar-25
Unknown* 1 $39.5538 Cross
OTC Trade
13:30:01 - 18-Mar-25
Unknown* 16 $39.07 Cross
OTC Trade
13:30:00 - 18-Mar-25
Unknown* 30 $39.404 OTC Trade
19:44:47 - 17-Mar-25
Unknown* 2 $38.88245 Currency Conversion
Negotiated Trade
15:21:00 - 17-Mar-25
Unknown* 11 $37.31 Cross
OTC Trade
13:30:04 - 17-Mar-25
Unknown* 20 $36.735 OTC Trade
19:15:29 - 14-Mar-25
Unknown* 30 $36.625 OTC Trade
19:05:19 - 14-Mar-25
Unknown* 6 $36.48849 Currency Conversion
Negotiated Trade
15:23:43 - 14-Mar-25
Unknown* 2 $35.95 OTC Trade
13:30:22 - 14-Mar-25
Unknown* 10 $35.775 OTC Trade
19:53:41 - 13-Mar-25
Unknown* 0 $35.70 OTC Trade
19:08:39 - 13-Mar-25
Unknown* 2 $36.61911 Currency Conversion
Negotiated Trade
15:20:40 - 13-Mar-25
Unknown* 30 $36.03 OTC Trade
17:28:24 - 11-Mar-25
Unknown* 11 $35.5093 Cross
OTC Trade
18:49:54 - 10-Mar-25
Unknown* 1 $37.18449 Currency Conversion
Negotiated Trade
18:10:16 - 07-Mar-25
Unknown* 1 $36.84383 Currency Conversion
Negotiated Trade
15:23:46 - 07-Mar-25
Unknown* 1 $36.00 Cross
OTC Trade
09:04:45 - 07-Mar-25
Unknown* 1 $36.00 Cross
OTC Trade
09:04:45 - 07-Mar-25
Unknown* 1 $36.00 Cross
OTC Trade
09:04:45 - 07-Mar-25
Unknown* 1 $36.71341 Currency Conversion
Negotiated Trade
18:10:09 - 06-Mar-25
Unknown* 2 $37.7561 Currency Conversion
Negotiated Trade
15:20:13 - 06-Mar-25
Unknown* 20 $37.55 OTC Trade
15:10:56 - 06-Mar-25
Unknown* 20 $37.29 OTC Trade
14:35:19 - 06-Mar-25
Unknown* 1 $37.01347 Currency Conversion
Negotiated Trade
18:10:32 - 05-Mar-25
Unknown* 7 $36.9709 Currency Conversion
Negotiated Trade
15:10:51 - 05-Mar-25
Unknown* 10 $35.98 OTC Trade
19:46:28 - 04-Mar-25
Unknown* 32 $38.55978 Currency Conversion
Negotiated Trade
18:53:27 - 03-Mar-25
Unknown* 1 $38.26763 Currency Conversion
Negotiated Trade
18:10:41 - 03-Mar-25
Unknown* 1 $38.75478 Currency Conversion
Negotiated Trade
15:05:19 - 03-Mar-25
Unknown* 2 $39.18 Cross
OTC Trade
14:30:00 - 03-Mar-25
Unknown* 26 $38.3548 Cross
OTC Trade
17:59:28 - 28-Feb-25
Unknown* 2 $38.46478 Currency Conversion
Negotiated Trade
15:04:21 - 28-Feb-25
Unknown* 1 $37.9869 Cross
OTC Trade
14:47:45 - 28-Feb-25
Unknown* 22 $38.2652 Cross
OTC Trade
20:35:21 - 27-Feb-25
Unknown* 4 $38.2652 Cross
OTC Trade
20:35:21 - 27-Feb-25
Unknown* 1 $39.24601 Currency Conversion
Negotiated Trade
15:04:41 - 27-Feb-25
FTSE 100 Latest
Value8,739.14
Change-21.82