| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $33.196 | Cross OTC Trade |
18:36:01 - 18-Sep-25 |
| Unknown* | 6 | $32.9048 | Cross OTC Trade |
17:10:17 - 18-Sep-25 |
| Unknown* | 84 | $32.595 | OTC Trade |
14:36:04 - 18-Sep-25 |
| Unknown* | 16 | $33.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 1 | $32.144 | Cross OTC Trade |
20:39:13 - 17-Sep-25 |
| Unknown* | 18 | $32.3217 | Cross OTC Trade |
20:26:41 - 17-Sep-25 |
| Unknown* | 1 | $32.4593 | Cross OTC Trade |
19:59:46 - 17-Sep-25 |
| Unknown* | 9 | $32.50 | Cross OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 6 | $32.50 | Cross OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 4 | $33.016 | Cross OTC Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 6 | $33.33 | OTC Trade |
16:02:29 - 17-Sep-25 |
| Unknown* | 3 | $33.00 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 6 | $33.175 | OTC Trade |
20:56:53 - 16-Sep-25 |
| Unknown* | 38 | $33.189 | OTC Trade |
20:55:24 - 16-Sep-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
20:05:58 - 16-Sep-25 |
| Unknown* | 300 | $32.898 | OTC Trade |
20:05:07 - 16-Sep-25 |
| Unknown* | 3 | $32.38 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:33:14 - 16-Sep-25 |
| Unknown* | 68 | $32.315 | OTC Trade |
14:57:53 - 16-Sep-25 |
| Unknown* | 1 | $32.35 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 8 | $32.35 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 16 | $32.00 | OTC Trade |
12:08:07 - 16-Sep-25 |
| Unknown* | 569 | $32.3362 | Cross OTC Trade |
20:55:34 - 15-Sep-25 |
| Unknown* | 59 | $32.3362 | Cross OTC Trade |
20:55:34 - 15-Sep-25 |
| Unknown* | 2 | $32.1052 | Cross OTC Trade |
20:19:48 - 15-Sep-25 |
| Unknown* | 10 | $32.08 | OTC Trade |
20:19:32 - 15-Sep-25 |
| Unknown* | 60 | $32.078 | OTC Trade |
19:49:14 - 15-Sep-25 |
| Unknown* | 16 | $32.02279 | Currency Conversion Negotiated Trade |
19:33:12 - 15-Sep-25 |
| Unknown* | 20 | $31.9884 | Cross OTC Trade |
19:13:39 - 15-Sep-25 |
| Unknown* | 199 | $32.195 | OTC Trade |
17:57:11 - 15-Sep-25 |
| Unknown* | 20 | $32.199 | OTC Trade |
17:32:41 - 15-Sep-25 |
| Unknown* | 14 | $32.009 | OTC Trade |
16:41:06 - 15-Sep-25 |
| Unknown* | 14 | $32.009 | OTC Trade |
16:41:06 - 15-Sep-25 |
| Unknown* | 190 | $31.998 | OTC Trade |
16:41:04 - 15-Sep-25 |
| Unknown* | 100 | $31.8907 | OTC Trade |
16:34:24 - 15-Sep-25 |
| Unknown* | 3 | $31.9293 | Cross OTC Trade |
15:12:06 - 15-Sep-25 |
| Unknown* | 3 | $31.99 | OTC Trade |
15:04:17 - 15-Sep-25 |
| Unknown* | 9 | $31.99 | OTC Trade |
15:04:17 - 15-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 21 | $32.07066 | Currency Conversion Negotiated Trade |
14:37:06 - 15-Sep-25 |
| Unknown* | 83 | $32.07595 | Currency Conversion Negotiated Trade |
14:33:53 - 15-Sep-25 |
| Unknown* | 1 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 1 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 3 | $31.99 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 15 | $31.99 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 55 | $32.53 | OTC Trade |
13:57:58 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:42:00 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:41:59 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:39:09 - 15-Sep-25 |
| Unknown* | 55 | $32.65 | OTC Trade |
13:35:28 - 15-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
20:07:16 - 12-Sep-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
19:57:05 - 12-Sep-25 |
| Unknown* | 135 | $32.44 | OTC Trade |
18:19:11 - 12-Sep-25 |
| Unknown* | 63 | $32.5152 | Cross OTC Trade |
17:34:12 - 12-Sep-25 |
| Unknown* | 30 | $32.40 | OTC Trade |
17:26:11 - 12-Sep-25 |
| Unknown* | 3 | $32.21 | OTC Trade |
16:32:02 - 12-Sep-25 |
| Unknown* | 3 | $32.14 | OTC Trade |
16:31:39 - 12-Sep-25 |
| Unknown* | 3 | $32.26 | OTC Trade |
16:28:03 - 12-Sep-25 |
| Unknown* | 3 | $32.19 | OTC Trade |
16:15:47 - 12-Sep-25 |
| Unknown* | 12 | $32.1783 | Cross OTC Trade |
16:14:28 - 12-Sep-25 |
| Unknown* | 2 | $32.05 | OTC Trade |
15:54:52 - 12-Sep-25 |
| Unknown* | 2 | $32.21 | OTC Trade |
15:40:31 - 12-Sep-25 |
| Unknown* | 9 | $32.20 | OTC Trade |
15:39:05 - 12-Sep-25 |
| Unknown* | 6 | $32.3183 | Cross OTC Trade |
15:08:37 - 12-Sep-25 |
| Unknown* | 10 | $32.3183 | Cross OTC Trade |
15:08:32 - 12-Sep-25 |
| Unknown* | 300 | $31.985 | OTC Trade |
14:55:07 - 12-Sep-25 |
| Unknown* | 8 | $31.8215 | Cross OTC Trade |
14:51:50 - 12-Sep-25 |
| Unknown* | 10 | $31.8985 | Cross OTC Trade |
14:51:32 - 12-Sep-25 |
| Unknown* | 31 | $31.9984 | Cross OTC Trade |
14:47:00 - 12-Sep-25 |
| Unknown* | 14 | $31.95 | Cross OTC Trade |
14:45:08 - 12-Sep-25 |
| Unknown* | 3 | $32.78 | Cross OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 23 | $32.78 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 40 | $31.46 | Cross OTC Trade |
20:49:23 - 11-Sep-25 |
| Unknown* | 10 | $31.39 | OTC Trade |
20:44:39 - 11-Sep-25 |
| Unknown* | 30 | $31.1419 | OTC Trade |
16:18:51 - 11-Sep-25 |
| Unknown* | 1 | $31.116 | Cross OTC Trade |
15:56:59 - 11-Sep-25 |
| Unknown* | 100 | $31.176 | OTC Trade |
15:47:56 - 11-Sep-25 |
| Unknown* | 25 | $30.7912 | OTC Trade |
15:37:06 - 11-Sep-25 |
| Unknown* | 1 | $30.44 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 3 | $30.44 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 4 | $30.9176 | Cross OTC Trade |
18:59:23 - 10-Sep-25 |
| Unknown* | 15 | $31.2764 | Cross OTC Trade |
17:39:36 - 10-Sep-25 |
| Unknown* | 2 | $31.1352 | Cross OTC Trade |
17:09:52 - 10-Sep-25 |
| Unknown* | 3 | $31.08 | OTC Trade |
15:55:22 - 10-Sep-25 |
| Unknown* | 31 | $31.4205 | Cross OTC Trade |
15:14:42 - 10-Sep-25 |
| Unknown* | 449 | $31.4592 | OTC Trade |
15:10:10 - 10-Sep-25 |
| Unknown* | 504 | $31.4592 | OTC Trade |
15:10:10 - 10-Sep-25 |
| Unknown* | 15 | $31.5286 | Cross OTC Trade |
15:03:14 - 10-Sep-25 |
| Unknown* | 317 | $31.4687 | Cross OTC Trade |
14:51:42 - 10-Sep-25 |
| Unknown* | 6 | $31.04 | Cross OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
14:30:16 - 10-Sep-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
14:30:16 - 10-Sep-25 |
| Unknown* | 12 | $31.3452 | Cross OTC Trade |
16:37:58 - 09-Sep-25 |
| Unknown* | 6 | $31.31 | OTC Trade |
15:15:20 - 09-Sep-25 |
| Unknown* | 6 | $31.28 | Cross OTC Trade |
14:30:27 - 09-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 0 | $31.4031 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 20 | $31.28 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 35 | $31.101 | OTC Trade |
19:08:22 - 08-Sep-25 |
| Unknown* | 127 | $31.1565 | OTC Trade |
18:59:24 - 08-Sep-25 |
| Unknown* | 2 | $31.4117 | Cross OTC Trade |
16:34:07 - 08-Sep-25 |
| Unknown* | 15 | $31.58 | OTC Trade |
16:03:05 - 08-Sep-25 |
| Unknown* | 628 | $31.453 | Cross OTC Trade |
15:51:35 - 08-Sep-25 |
| Unknown* | 642 | $31.2594 | Cross OTC Trade |
15:38:31 - 08-Sep-25 |
| Unknown* | 6 | $31.19 | Cross OTC Trade |
15:34:22 - 08-Sep-25 |
| Unknown* | 59 | $31.2231 | OTC Trade |
15:24:52 - 08-Sep-25 |
| Unknown* | 59 | $31.42 | OTC Trade |
15:00:57 - 08-Sep-25 |
| Unknown* | 94 | $31.74 | OTC Trade |
14:34:02 - 08-Sep-25 |
| Unknown* | 159 | $31.33 | OTC Trade |
14:32:32 - 08-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 2 | $32.04 | OTC Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 18 | $32.0399 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | $32.1864 | Cross OTC Trade |
19:39:50 - 05-Sep-25 |
| Unknown* | 3 | $32.1372 | Cross OTC Trade |
17:00:32 - 05-Sep-25 |
| Unknown* | 159 | $32.18 | OTC Trade |
15:34:45 - 05-Sep-25 |
| Unknown* | 100 | $32.27 | OTC Trade |
15:22:54 - 05-Sep-25 |
| Unknown* | 7 | $32.7119 | Cross OTC Trade |
15:07:13 - 05-Sep-25 |
| Unknown* | 3 | $32.7681 | Cross OTC Trade |
15:04:29 - 05-Sep-25 |
| Unknown* | 170 | $32.2892 | Cross OTC Trade |
14:53:10 - 05-Sep-25 |
| Unknown* | 31 | $32.39 | OTC Trade |
14:49:11 - 05-Sep-25 |
| Unknown* | 15 | $31.60 | Cross OTC Trade |
14:30:17 - 05-Sep-25 |
| Unknown* | 9 | $31.60 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 7 | $31.60 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 100 | $32.00 | OTC Trade |
23:00:31 - 04-Sep-25 |
| Unknown* | 6 | $31.5064 | Cross OTC Trade |
19:35:45 - 04-Sep-25 |
| Unknown* | 40 | $31.4052 | Cross OTC Trade |
18:03:40 - 04-Sep-25 |
| Unknown* | 102 | $31.306 | OTC Trade |
17:14:04 - 04-Sep-25 |
| Unknown* | 423 | $31.45978 | Currency Conversion Negotiated Trade |
16:34:03 - 04-Sep-25 |
| Unknown* | 9 | $30.45 | Cross OTC Trade |
14:30:20 - 04-Sep-25 |
| Unknown* | 1 | $30.45 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $30.6364 | Cross OTC Trade |
20:42:17 - 03-Sep-25 |
| Unknown* | 670 | $30.6809 | Cross OTC Trade |
15:14:02 - 03-Sep-25 |
| Unknown* | 100 | $30.615 | OTC Trade |
17:44:26 - 02-Sep-25 |
| Unknown* | 15 | $30.95 | OTC Trade |
23:54:01 - 28-Aug-25 |
| Unknown* | 25 | $30.3119 | OTC Trade |
20:39:04 - 28-Aug-25 |
| Unknown* | 80 | $30.36 | OTC Trade |
20:23:18 - 28-Aug-25 |
| Unknown* | 3 | $30.77 | OTC Trade |
16:03:10 - 28-Aug-25 |
| Unknown* | 62 | $30.76366 | Currency Conversion Negotiated Trade |
14:50:47 - 28-Aug-25 |
| Unknown* | 15 | $31.29 | OTC Trade |
14:38:47 - 28-Aug-25 |
| Unknown* | 24 | $31.28 | OTC Trade |
14:32:02 - 28-Aug-25 |
| Unknown* | 2 | $31.25 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 24 | $31.00 | OTC Trade |
22:34:22 - 27-Aug-25 |
| Unknown* | 262 | $31.00 | OTC Trade |
20:48:53 - 27-Aug-25 |
| Unknown* | 200 | $31.00 | OTC Trade |
20:48:35 - 27-Aug-25 |
| Unknown* | 631 | $31.1306 | Cross OTC Trade |
19:42:33 - 27-Aug-25 |
| Unknown* | 11 | $31.1306 | Cross OTC Trade |
19:42:33 - 27-Aug-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
19:30:44 - 27-Aug-25 |
| Unknown* | 100 | $31.2036 | OTC Trade |
18:54:32 - 27-Aug-25 |
| Unknown* | 15 | $31.484 | Cross OTC Trade |
18:38:24 - 26-Aug-25 |
| Unknown* | 14 | $31.66 | OTC Trade |
17:32:05 - 26-Aug-25 |
| Unknown* | 6 | $31.66 | OTC Trade |
17:32:05 - 26-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
17:19:34 - 26-Aug-25 |
| Unknown* | 30 | $31.4093 | OTC Trade |
16:49:53 - 26-Aug-25 |
| Unknown* | 184 | $31.37 | OTC Trade |
15:57:17 - 26-Aug-25 |
| Unknown* | 184 | $31.36 | OTC Trade |
15:30:01 - 26-Aug-25 |
| Unknown* | 25 | $31.3569 | OTC Trade |
15:01:50 - 26-Aug-25 |
| Unknown* | 3 | $31.28 | OTC Trade |
14:59:25 - 26-Aug-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
14:57:04 - 26-Aug-25 |
| Unknown* | 241 | $31.25 | OTC Trade |
14:49:53 - 26-Aug-25 |
| Unknown* | 31 | $31.34 | OTC Trade |
14:30:37 - 26-Aug-25 |
| Unknown* | 5 | $30.92 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 24 | $30.92 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 10 | $30.92 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 54 | $30.8676 | Cross OTC Trade |
19:46:17 - 25-Aug-25 |
| Unknown* | 43 | $30.8676 | Cross OTC Trade |
19:46:17 - 25-Aug-25 |
| Unknown* | 2 | $31.56 | OTC Trade |
18:37:18 - 22-Aug-25 |
| Unknown* | 10 | $31.426 | Cross OTC Trade |
17:27:44 - 22-Aug-25 |
| Unknown* | 18 | $31.4524 | Cross OTC Trade |
17:25:52 - 22-Aug-25 |
| Unknown* | 18 | $31.6417 | Cross OTC Trade |
16:34:42 - 22-Aug-25 |
| Unknown* | 1 | $31.5505 | Cross OTC Trade |
16:25:55 - 22-Aug-25 |
| Unknown* | 1 | $31.5917 | Cross OTC Trade |
16:25:14 - 22-Aug-25 |
| Unknown* | 2 | $31.5928 | Cross OTC Trade |
16:18:43 - 22-Aug-25 |
| Unknown* | 38 | $31.455 | OTC Trade |
16:04:00 - 22-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
16:01:12 - 22-Aug-25 |
| Unknown* | 20 | $31.5433 | OTC Trade |
16:00:19 - 22-Aug-25 |
| Unknown* | 1 | $31.594 | Cross OTC Trade |
15:56:19 - 22-Aug-25 |
| Unknown* | 3 | $31.3586 | Cross OTC Trade |
15:42:47 - 22-Aug-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:25:22 - 22-Aug-25 |
| Unknown* | 3 | $30.8988 | Cross OTC Trade |
15:03:33 - 22-Aug-25 |
| Unknown* | 5 | $29.94 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 7 | $29.3983 | OTC Trade |
20:50:59 - 21-Aug-25 |
| Unknown* | 200 | $29.74 | OTC Trade |
20:09:18 - 21-Aug-25 |
| Unknown* | 200 | $29.741 | OTC Trade |
20:09:18 - 21-Aug-25 |
| Unknown* | 3 | $29.8408 | Cross OTC Trade |
15:26:29 - 21-Aug-25 |
| Unknown* | 82 | $29.85 | OTC Trade |
14:39:06 - 21-Aug-25 |
| Unknown* | 10 | $29.93 | OTC Trade |
14:38:48 - 21-Aug-25 |
| Unknown* | 33 | $29.71 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 25 | $29.96 | OTC Trade |
20:14:40 - 20-Aug-25 |
| Unknown* | 20 | $29.905 | OTC Trade |
19:45:08 - 20-Aug-25 |
| Unknown* | 1 | $29.9052 | Cross OTC Trade |
18:37:53 - 20-Aug-25 |
| Unknown* | 100 | $29.72 | OTC Trade |
16:56:27 - 20-Aug-25 |
| Unknown* | 38 | $29.755 | OTC Trade |
16:44:29 - 20-Aug-25 |
| Unknown* | 77 | $29.96 | OTC Trade |
15:52:25 - 20-Aug-25 |
| Unknown* | 30 | $29.96 | OTC Trade |
15:52:17 - 20-Aug-25 |
| Unknown* | 13 | $29.9872 | Cross OTC Trade |
15:41:24 - 20-Aug-25 |