| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $31.44 | OTC Trade |
18:20:53 - 04-Nov-25 |
| Unknown* | 47 | $31.32 | OTC Trade |
18:20:23 - 04-Nov-25 |
| Unknown* | 47 | $31.50 | OTC Trade |
14:44:36 - 04-Nov-25 |
| Unknown* | 25 | $30.99 | OTC Trade |
14:36:13 - 04-Nov-25 |
| Unknown* | 6 | $30.98 | Cross OTC Trade |
14:35:03 - 04-Nov-25 |
| Unknown* | 7 | $30.71 | OTC Trade |
14:30:36 - 04-Nov-25 |
| Unknown* | 107 | $31.178 | OTC Trade |
20:33:00 - 03-Nov-25 |
| Unknown* | 1,100 | $31.0606 | OTC Trade |
15:49:29 - 03-Nov-25 |
| Unknown* | 10 | $31.14 | Cross OTC Trade |
14:42:43 - 03-Nov-25 |
| Unknown* | 10 | $31.14 | Cross OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 1 | $31.0188 | Cross OTC Trade |
18:12:14 - 31-Oct-25 |
| Unknown* | 300 | $30.9668 | OTC Trade |
16:03:15 - 31-Oct-25 |
| Unknown* | 75 | $29.9925 | OTC Trade |
13:32:03 - 31-Oct-25 |
| Unknown* | 25 | $30.08 | OTC Trade |
13:31:45 - 31-Oct-25 |
| Unknown* | 17 | $30.27 | OTC Trade |
13:29:14 - 31-Oct-25 |
| Unknown* | 17 | $30.20 | OTC Trade |
13:28:32 - 31-Oct-25 |
| Unknown* | 94 | $30.644 | OTC Trade |
19:35:20 - 30-Oct-25 |
| Unknown* | 25 | $31.10 | OTC Trade |
14:47:47 - 30-Oct-25 |
| Unknown* | 34 | $31.1513 | Cross OTC Trade |
14:43:16 - 30-Oct-25 |
| Unknown* | 24 | $31.20 | OTC Trade |
14:39:38 - 30-Oct-25 |
| Unknown* | 24 | $32.27 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 10 | $31.91 | OTC Trade |
19:14:25 - 29-Oct-25 |
| Unknown* | 5 | $32.53 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 30 | $32.874 | Cross OTC Trade |
18:05:09 - 28-Oct-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:52:59 - 28-Oct-25 |
| Unknown* | 150 | $32.575 | OTC Trade |
13:30:05 - 28-Oct-25 |
| Unknown* | 150 | $32.575 | OTC Trade |
13:30:05 - 28-Oct-25 |
| Unknown* | 8 | $33.06 | OTC Trade |
16:17:17 - 27-Oct-25 |
| Unknown* | 60 | $33.45 | OTC Trade |
13:43:06 - 27-Oct-25 |
| Unknown* | 15 | $32.7319 | Cross OTC Trade |
15:05:42 - 24-Oct-25 |
| Unknown* | 17 | $32.58 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 7 | $32.73 | OTC Trade |
15:57:21 - 23-Oct-25 |
| Unknown* | 1 | $32.78 | Cross OTC Trade |
14:33:36 - 23-Oct-25 |
| Unknown* | 3 | $33.08 | OTC Trade |
14:31:10 - 23-Oct-25 |
| Unknown* | 1 | $32.9608 | Cross OTC Trade |
14:30:34 - 23-Oct-25 |
| Unknown* | 4 | $32.78 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 21 | $32.3942 | OTC Trade |
19:08:27 - 22-Oct-25 |
| Unknown* | 10 | $32.90 | OTC Trade |
15:57:22 - 22-Oct-25 |
| Unknown* | 13 | $33.1272 | Cross OTC Trade |
15:41:03 - 22-Oct-25 |
| Unknown* | 10 | $33.09 | OTC Trade |
15:30:33 - 22-Oct-25 |
| Unknown* | 14 | $33.01289 | Currency Conversion Negotiated Trade |
15:23:55 - 22-Oct-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:15:50 - 22-Oct-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:14:57 - 22-Oct-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
15:13:29 - 22-Oct-25 |
| Unknown* | 3 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 3 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 19 | $32.50 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 55 | $32.21 | OTC Trade |
20:02:45 - 21-Oct-25 |
| Unknown* | 423 | $32.29636 | Currency Conversion Negotiated Trade |
15:03:36 - 21-Oct-25 |
| Unknown* | 120 | $32.4857 | OTC Trade |
19:51:06 - 20-Oct-25 |
| Unknown* | 7 | $32.4524 | Cross OTC Trade |
19:50:33 - 20-Oct-25 |
| Unknown* | 11 | $32.4936 | Cross OTC Trade |
18:55:51 - 20-Oct-25 |
| Unknown* | 9 | $32.60 | OTC Trade |
16:18:22 - 20-Oct-25 |
| Unknown* | 1 | $31.84 | Cross OTC Trade |
14:30:02 - 20-Oct-25 |
| Unknown* | 97 | $31.396 | Cross OTC Trade |
19:41:05 - 17-Oct-25 |
| Unknown* | 81 | $31.3501 | OTC Trade |
19:00:40 - 17-Oct-25 |
| Unknown* | 6 | $30.73 | OTC Trade |
14:37:53 - 17-Oct-25 |
| Unknown* | 1 | $30.8989 | OTC Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 3 | $30.8989 | OTC Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
19:55:40 - 15-Oct-25 |
| Unknown* | 1 | $31.09 | Cross OTC Trade |
14:34:42 - 15-Oct-25 |
| Unknown* | 3 | $31.09 | Cross OTC Trade |
14:34:42 - 15-Oct-25 |
| Unknown* | 62 | $31.53344 | Currency Conversion Negotiated Trade |
19:52:29 - 14-Oct-25 |
| Unknown* | 17 | $31.08 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 33 | $31.05 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 22 | $31.171 | OTC Trade |
18:18:00 - 14-Oct-25 |
| Unknown* | 22 | $31.182 | OTC Trade |
18:17:42 - 14-Oct-25 |
| Unknown* | 4 | $30.062 | OTC Trade |
15:27:36 - 14-Oct-25 |
| Unknown* | 73 | $28.86 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 3 | $29.11 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 73 | $30.05 | OTC Trade |
18:12:50 - 13-Oct-25 |
| Unknown* | 15 | $30.08 | OTC Trade |
17:50:06 - 13-Oct-25 |
| Unknown* | 15 | $30.26 | OTC Trade |
13:40:56 - 13-Oct-25 |
| Unknown* | 1 | $29.7292 | Cross OTC Trade |
18:13:13 - 10-Oct-25 |
| Unknown* | 33 | $30.00 | OTC Trade |
16:04:25 - 10-Oct-25 |
| Unknown* | 6 | $31.5507 | Cross OTC Trade |
18:39:07 - 09-Oct-25 |
| Unknown* | 12 | $31.95 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 8 | $31.612 | OTC Trade |
18:28:16 - 08-Oct-25 |
| Unknown* | 4 | $30.43 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 10 | $30.96 | OTC Trade |
18:10:29 - 07-Oct-25 |
| Unknown* | 33 | $31.432 | OTC Trade |
20:17:21 - 06-Oct-25 |
| Unknown* | 369 | $32.06 | OTC Trade |
15:43:34 - 06-Oct-25 |
| Unknown* | 1 | $32.34 | Cross OTC Trade |
14:40:31 - 06-Oct-25 |
| Unknown* | 41 | $32.17332 | Currency Conversion Negotiated Trade |
14:35:33 - 06-Oct-25 |
| Unknown* | 9 | $32.53 | OTC Trade |
14:31:24 - 06-Oct-25 |
| Unknown* | 2 | $31.75 | OTC Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 29 | $31.91 | Cross OTC Trade |
20:55:11 - 03-Oct-25 |
| Unknown* | 15 | $31.735 | OTC Trade |
16:48:18 - 03-Oct-25 |
| Unknown* | 1 | $30.7959 | Cross OTC Trade |
14:30:45 - 03-Oct-25 |
| Unknown* | 4 | $30.4464 | Cross OTC Trade |
20:30:04 - 02-Oct-25 |
| Unknown* | 6 | $29.94 | OTC Trade |
15:12:01 - 02-Oct-25 |
| Unknown* | 6 | $30.37 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 13 | $29.959 | OTC Trade |
16:19:24 - 01-Oct-25 |
| Unknown* | 33 | $30.03 | OTC Trade |
15:53:23 - 01-Oct-25 |
| Unknown* | 205 | $29.84151 | Currency Conversion Negotiated Trade |
17:08:41 - 30-Sep-25 |
| Buy* | 2 | $29.00 | Suspected BUY Trade |
09:00:13 - 30-Sep-25 |
| Unknown* | 100 | $30.13 | OTC Trade |
20:55:03 - 29-Sep-25 |
| Unknown* | 1 | $29.7983 | Cross OTC Trade |
16:28:30 - 29-Sep-25 |
| Unknown* | 204 | $29.88163 | Currency Conversion Negotiated Trade |
16:08:49 - 29-Sep-25 |
| Unknown* | 30 | $30.45 | OTC Trade |
14:30:53 - 29-Sep-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:30:14 - 29-Sep-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 130 | $29.96 | OTC Trade |
17:36:19 - 26-Sep-25 |
| Unknown* | 6 | $30.0109 | Cross OTC Trade |
14:36:45 - 26-Sep-25 |
| Unknown* | 4 | $30.2834 | Cross OTC Trade |
14:30:17 - 26-Sep-25 |
| Unknown* | 35 | $30.17 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 1 | $30.17 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 2 | $30.39 | OTC Trade |
14:30:33 - 25-Sep-25 |
| Unknown* | 7 | $30.90 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
15:11:03 - 24-Sep-25 |
| Unknown* | 6 | $31.00 | Cross OTC Trade |
14:30:24 - 24-Sep-25 |
| Unknown* | 20 | $31.29 | OTC Trade |
20:24:39 - 23-Sep-25 |
| Unknown* | 1 | $31.4428 | Cross OTC Trade |
19:56:20 - 23-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
19:47:00 - 23-Sep-25 |
| Unknown* | 3 | $32.4864 | Cross OTC Trade |
16:48:36 - 23-Sep-25 |
| Unknown* | 5 | $32.59 | OTC Trade |
15:20:03 - 23-Sep-25 |
| Unknown* | 3 | $32.8881 | Cross OTC Trade |
15:14:31 - 23-Sep-25 |
| Unknown* | 11 | $31.5448 | Cross OTC Trade |
15:55:35 - 22-Sep-25 |
| Unknown* | 5 | $31.7448 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 16 | $31.655 | OTC Trade |
14:40:16 - 22-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:40:16 - 22-Sep-25 |
| Unknown* | 14 | $32.228 | OTC Trade |
18:53:22 - 19-Sep-25 |
| Unknown* | 14 | $32.228 | OTC Trade |
18:53:05 - 19-Sep-25 |
| Unknown* | 14 | $32.228 | OTC Trade |
18:53:02 - 19-Sep-25 |
| Unknown* | 30 | $32.40 | OTC Trade |
16:02:43 - 19-Sep-25 |
| Unknown* | 9 | $33.03 | OTC Trade |
15:00:55 - 19-Sep-25 |
| Unknown* | 138 | $33.30198 | Currency Conversion Negotiated Trade |
14:54:36 - 19-Sep-25 |
| Unknown* | 16 | $32.885 | OTC Trade |
14:36:32 - 19-Sep-25 |
| Unknown* | 15 | $33.196 | Cross OTC Trade |
18:36:01 - 18-Sep-25 |
| Unknown* | 6 | $32.9048 | Cross OTC Trade |
17:10:17 - 18-Sep-25 |
| Unknown* | 84 | $32.595 | OTC Trade |
14:36:04 - 18-Sep-25 |
| Unknown* | 16 | $33.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 1 | $32.144 | Cross OTC Trade |
20:39:13 - 17-Sep-25 |
| Unknown* | 18 | $32.3217 | Cross OTC Trade |
20:26:41 - 17-Sep-25 |
| Unknown* | 1 | $32.4593 | Cross OTC Trade |
19:59:46 - 17-Sep-25 |
| Unknown* | 9 | $32.50 | Cross OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 6 | $32.50 | Cross OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 4 | $33.016 | Cross OTC Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 6 | $33.33 | OTC Trade |
16:02:29 - 17-Sep-25 |
| Unknown* | 3 | $33.00 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 6 | $33.175 | OTC Trade |
20:56:53 - 16-Sep-25 |
| Unknown* | 38 | $33.189 | OTC Trade |
20:55:24 - 16-Sep-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
20:05:58 - 16-Sep-25 |
| Unknown* | 300 | $32.898 | OTC Trade |
20:05:07 - 16-Sep-25 |
| Unknown* | 3 | $32.38 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:33:14 - 16-Sep-25 |
| Unknown* | 68 | $32.315 | OTC Trade |
14:57:53 - 16-Sep-25 |
| Unknown* | 1 | $32.35 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 8 | $32.35 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 16 | $32.00 | OTC Trade |
12:08:07 - 16-Sep-25 |
| Unknown* | 569 | $32.3362 | Cross OTC Trade |
20:55:34 - 15-Sep-25 |
| Unknown* | 59 | $32.3362 | Cross OTC Trade |
20:55:34 - 15-Sep-25 |
| Unknown* | 2 | $32.1052 | Cross OTC Trade |
20:19:48 - 15-Sep-25 |
| Unknown* | 10 | $32.08 | OTC Trade |
20:19:32 - 15-Sep-25 |
| Unknown* | 60 | $32.078 | OTC Trade |
19:49:14 - 15-Sep-25 |
| Unknown* | 16 | $32.02279 | Currency Conversion Negotiated Trade |
19:33:12 - 15-Sep-25 |
| Unknown* | 20 | $31.9884 | Cross OTC Trade |
19:13:39 - 15-Sep-25 |
| Unknown* | 199 | $32.195 | OTC Trade |
17:57:11 - 15-Sep-25 |
| Unknown* | 20 | $32.199 | OTC Trade |
17:32:41 - 15-Sep-25 |
| Unknown* | 14 | $32.009 | OTC Trade |
16:41:06 - 15-Sep-25 |
| Unknown* | 14 | $32.009 | OTC Trade |
16:41:06 - 15-Sep-25 |
| Unknown* | 190 | $31.998 | OTC Trade |
16:41:04 - 15-Sep-25 |
| Unknown* | 100 | $31.8907 | OTC Trade |
16:34:24 - 15-Sep-25 |
| Unknown* | 3 | $31.9293 | Cross OTC Trade |
15:12:06 - 15-Sep-25 |
| Unknown* | 3 | $31.99 | OTC Trade |
15:04:17 - 15-Sep-25 |
| Unknown* | 9 | $31.99 | OTC Trade |
15:04:17 - 15-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 21 | $32.07066 | Currency Conversion Negotiated Trade |
14:37:06 - 15-Sep-25 |
| Unknown* | 83 | $32.07595 | Currency Conversion Negotiated Trade |
14:33:53 - 15-Sep-25 |
| Unknown* | 1 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 1 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 3 | $31.99 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 15 | $31.99 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 55 | $32.53 | OTC Trade |
13:57:58 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:42:00 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:41:59 - 15-Sep-25 |
| Unknown* | 54 | $32.64 | OTC Trade |
13:39:09 - 15-Sep-25 |
| Unknown* | 55 | $32.65 | OTC Trade |
13:35:28 - 15-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
20:07:16 - 12-Sep-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
19:57:05 - 12-Sep-25 |
| Unknown* | 135 | $32.44 | OTC Trade |
18:19:11 - 12-Sep-25 |
| Unknown* | 63 | $32.5152 | Cross OTC Trade |
17:34:12 - 12-Sep-25 |
| Unknown* | 30 | $32.40 | OTC Trade |
17:26:11 - 12-Sep-25 |
| Unknown* | 3 | $32.21 | OTC Trade |
16:32:02 - 12-Sep-25 |
| Unknown* | 3 | $32.14 | OTC Trade |
16:31:39 - 12-Sep-25 |
| Unknown* | 3 | $32.26 | OTC Trade |
16:28:03 - 12-Sep-25 |
| Unknown* | 3 | $32.19 | OTC Trade |
16:15:47 - 12-Sep-25 |
| Unknown* | 12 | $32.1783 | Cross OTC Trade |
16:14:28 - 12-Sep-25 |
| Unknown* | 2 | $32.05 | OTC Trade |
15:54:52 - 12-Sep-25 |
| Unknown* | 2 | $32.21 | OTC Trade |
15:40:31 - 12-Sep-25 |
| Unknown* | 9 | $32.20 | OTC Trade |
15:39:05 - 12-Sep-25 |
| Unknown* | 6 | $32.3183 | Cross OTC Trade |
15:08:37 - 12-Sep-25 |
| Unknown* | 10 | $32.3183 | Cross OTC Trade |
15:08:32 - 12-Sep-25 |
| Unknown* | 300 | $31.985 | OTC Trade |
14:55:07 - 12-Sep-25 |
| Unknown* | 8 | $31.8215 | Cross OTC Trade |
14:51:50 - 12-Sep-25 |
| Unknown* | 10 | $31.8985 | Cross OTC Trade |
14:51:32 - 12-Sep-25 |