| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $34.4319 | OTC Trade |
20:55:30 - 09-Apr-25 |
| Unknown* | 148 | $30.2095 | Currency Conversion Negotiated Trade |
14:41:00 - 09-Apr-25 |
| Unknown* | 1 | $31.60846 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Apr-25 |
| Unknown* | 1 | $33.42065 | Currency Conversion Negotiated Trade |
15:25:51 - 08-Apr-25 |
| Unknown* | 137 | $32.77332 | Currency Conversion Negotiated Trade |
14:41:47 - 08-Apr-25 |
| Unknown* | 2 | $33.5995 | Currency Conversion Negotiated Trade |
15:22:02 - 07-Apr-25 |
| Unknown* | 10 | $36.02 | OTC Trade |
17:29:45 - 02-Apr-25 |
| Unknown* | 100 | $35.222 | OTC Trade |
16:01:56 - 02-Apr-25 |
| Unknown* | 300 | $35.238 | OTC Trade |
16:01:56 - 02-Apr-25 |
| Unknown* | 850 | $34.572 | OTC Trade |
14:58:41 - 02-Apr-25 |
| Unknown* | 186 | $34.572 | OTC Trade |
14:58:41 - 02-Apr-25 |
| Unknown* | 100 | $34.5805 | OTC Trade |
14:58:41 - 02-Apr-25 |
| Unknown* | 1,073 | $34.74 | OTC Trade |
14:54:16 - 02-Apr-25 |
| Unknown* | 100 | $35.0133 | OTC Trade |
14:48:02 - 02-Apr-25 |
| Unknown* | 100 | $35.0266 | OTC Trade |
14:48:02 - 02-Apr-25 |
| Unknown* | 100 | $35.095 | OTC Trade |
14:48:02 - 02-Apr-25 |
| Unknown* | 1,000 | $35.70 | OTC Trade |
14:31:59 - 02-Apr-25 |
| Unknown* | 50 | $37.93 | OTC Trade |
16:49:45 - 01-Apr-25 |
| Unknown* | 2 | $37.22 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $37.50516 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 1 | $37.86005 | Currency Conversion Negotiated Trade |
15:22:48 - 28-Mar-25 |
| Unknown* | 1 | $38.95106 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 19 | $39.31728 | Currency Conversion Negotiated Trade |
15:48:24 - 26-Mar-25 |
| Unknown* | 1 | $39.27188 | Currency Conversion Negotiated Trade |
15:35:59 - 26-Mar-25 |
| Unknown* | 1 | $39.73166 | Currency Conversion Negotiated Trade |
15:22:24 - 26-Mar-25 |
| Unknown* | 17 | $39.5912 | Cross OTC Trade |
16:44:20 - 25-Mar-25 |
| Unknown* | 2 | $39.70697 | Currency Conversion Negotiated Trade |
15:26:45 - 25-Mar-25 |
| Unknown* | 1 | $40.15023 | Currency Conversion Negotiated Trade |
15:26:45 - 25-Mar-25 |
| Unknown* | 1 | $39.20178 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 1 | $39.24128 | Currency Conversion Negotiated Trade |
15:22:17 - 21-Mar-25 |
| Unknown* | 1 | $39.30 | Cross OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 1 | $38.52133 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 3 | $39.09435 | Currency Conversion Negotiated Trade |
15:22:15 - 18-Mar-25 |
| Unknown* | 79 | $38.859 | OTC Trade |
15:14:11 - 18-Mar-25 |
| Unknown* | 79 | $38.859 | SI Trade |
15:14:11 - 18-Mar-25 |
| Unknown* | 1 | $39.5538 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 16 | $39.07 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 30 | $39.404 | OTC Trade |
19:44:47 - 17-Mar-25 |
| Unknown* | 2 | $38.88245 | Currency Conversion Negotiated Trade |
15:21:00 - 17-Mar-25 |
| Unknown* | 11 | $37.31 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 20 | $36.735 | OTC Trade |
19:15:29 - 14-Mar-25 |
| Unknown* | 30 | $36.625 | OTC Trade |
19:05:19 - 14-Mar-25 |
| Unknown* | 6 | $36.48849 | Currency Conversion Negotiated Trade |
15:23:43 - 14-Mar-25 |
| Unknown* | 2 | $35.95 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 10 | $35.775 | OTC Trade |
19:53:41 - 13-Mar-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
19:08:39 - 13-Mar-25 |
| Unknown* | 2 | $36.61911 | Currency Conversion Negotiated Trade |
15:20:40 - 13-Mar-25 |
| Unknown* | 30 | $36.03 | OTC Trade |
17:28:24 - 11-Mar-25 |
| Unknown* | 11 | $35.5093 | Cross OTC Trade |
18:49:54 - 10-Mar-25 |
| Unknown* | 1 | $37.18449 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Mar-25 |
| Unknown* | 1 | $36.84383 | Currency Conversion Negotiated Trade |
15:23:46 - 07-Mar-25 |
| Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
| Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
| Unknown* | 1 | $36.00 | Cross OTC Trade |
09:04:45 - 07-Mar-25 |
| Unknown* | 1 | $36.71341 | Currency Conversion Negotiated Trade |
18:10:09 - 06-Mar-25 |
| Unknown* | 2 | $37.7561 | Currency Conversion Negotiated Trade |
15:20:13 - 06-Mar-25 |
| Unknown* | 20 | $37.55 | OTC Trade |
15:10:56 - 06-Mar-25 |
| Unknown* | 20 | $37.29 | OTC Trade |
14:35:19 - 06-Mar-25 |
| Unknown* | 1 | $37.01347 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Mar-25 |
| Unknown* | 7 | $36.9709 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Mar-25 |
| Unknown* | 10 | $35.98 | OTC Trade |
19:46:28 - 04-Mar-25 |
| Unknown* | 32 | $38.55978 | Currency Conversion Negotiated Trade |
18:53:27 - 03-Mar-25 |
| Unknown* | 1 | $38.26763 | Currency Conversion Negotiated Trade |
18:10:41 - 03-Mar-25 |
| Unknown* | 1 | $38.75478 | Currency Conversion Negotiated Trade |
15:05:19 - 03-Mar-25 |
| Unknown* | 2 | $39.18 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 26 | $38.3548 | Cross OTC Trade |
17:59:28 - 28-Feb-25 |
| Unknown* | 2 | $38.46478 | Currency Conversion Negotiated Trade |
15:04:21 - 28-Feb-25 |
| Unknown* | 1 | $37.9869 | Cross OTC Trade |
14:47:45 - 28-Feb-25 |
| Unknown* | 22 | $38.2652 | Cross OTC Trade |
20:35:21 - 27-Feb-25 |
| Unknown* | 4 | $38.2652 | Cross OTC Trade |
20:35:21 - 27-Feb-25 |
| Unknown* | 1 | $39.24601 | Currency Conversion Negotiated Trade |
15:04:41 - 27-Feb-25 |