| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.07066 | 32.07066 | 32.07066 | 32.07066 | 342 |
| 16th Sep 2025 (Tue) | 32.07066 | 32.07066 | 32.07066 | 32.07066 | 96 |
| 15th Sep 2025 (Mon) | 32.07066 | 32.07066 | 32.07066 | 32.07066 | 978 |
| 12th Sep 2025 (Fri) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 670 |
| 11th Sep 2025 (Thu) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 160 |
| 10th Sep 2025 (Wed) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 1,346 |
| 9th Sep 2025 (Tue) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 44 |
| 8th Sep 2025 (Mon) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 1,846 |
| 5th Sep 2025 (Fri) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 504 |
| 4th Sep 2025 (Thu) | 31.45978 | 31.45978 | 31.45978 | 31.45978 | 575 |
| 3rd Sep 2025 (Wed) | 30.76366 | 30.76366 | 30.76366 | 30.76366 | 670 |
| 2nd Sep 2025 (Tue) | 30.76366 | 30.76366 | 30.76366 | 30.76366 | 100 |
| 1st Sep 2025 (Mon) | 30.76366 | 30.76366 | 30.76366 | 30.76366 | 0 |
| 29th Aug 2025 (Fri) | 30.76366 | 30.76366 | 30.76366 | 30.76366 | 0 |
| 28th Aug 2025 (Thu) | 30.76366 | 30.76366 | 30.76366 | 30.76366 | 106 |
| 27th Aug 2025 (Wed) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 100 |
| 26th Aug 2025 (Tue) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 773 |
| 25th Aug 2025 (Mon) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 0 |
| 22nd Aug 2025 (Fri) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 122 |
| 21st Aug 2025 (Thu) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 128 |
| 20th Aug 2025 (Wed) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 350 |
| 19th Aug 2025 (Tue) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 943 |
| 18th Aug 2025 (Mon) | 29.58309 | 29.58309 | 29.58309 | 29.58309 | 72 |
| 15th Aug 2025 (Fri) | 29.62465 | 29.62465 | 29.62465 | 29.62465 | 176 |
| 14th Aug 2025 (Thu) | 30.36505 | 30.36505 | 30.36505 | 30.36505 | 54 |
| 13th Aug 2025 (Wed) | 29.32792 | 29.32792 | 29.32792 | 29.32792 | 241 |
| 12th Aug 2025 (Tue) | 29.23212 | 29.23212 | 29.23212 | 29.23212 | 44 |
| 11th Aug 2025 (Mon) | 29.06082 | 29.06082 | 29.06082 | 29.06082 | 8 |
| 8th Aug 2025 (Fri) | 28.74499 | 28.74499 | 28.74499 | 28.74499 | 14 |
| 7th Aug 2025 (Thu) | 28.2563 | 28.2563 | 28.2563 | 28.2563 | 621 |
| 6th Aug 2025 (Wed) | 26.30178 | 26.30178 | 26.30178 | 26.30178 | 2 |
| 5th Aug 2025 (Tue) | 26.42929 | 26.42929 | 26.42929 | 26.42929 | 1 |
| 4th Aug 2025 (Mon) | 26.03434 | 26.03434 | 26.03434 | 26.03434 | 21 |
| 1st Aug 2025 (Fri) | 26.05875 | 26.05875 | 26.05875 | 26.05875 | 101 |
| 31st Jul 2025 (Thu) | 27.01571 | 27.01571 | 27.01571 | 27.01571 | 23 |
| 30th Jul 2025 (Wed) | 27.37354 | 27.37354 | 27.37354 | 27.37354 | 26 |
| 29th Jul 2025 (Tue) | 27.60125 | 27.60125 | 27.60125 | 27.60125 | 8 |
| 28th Jul 2025 (Mon) | 27.27303 | 27.27303 | 27.27303 | 27.27303 | 290 |
| 25th Jul 2025 (Fri) | 26.63636 | 26.63636 | 26.63636 | 26.63636 | 1,352 |
| 24th Jul 2025 (Thu) | 27.19558 | 27.19558 | 27.19558 | 27.19558 | 28 |
| 23rd Jul 2025 (Wed) | 27.69324 | 27.69324 | 27.69324 | 27.69324 | 546 |
| 22nd Jul 2025 (Tue) | 27.28281 | 27.28281 | 27.28281 | 27.28281 | 536 |
| 21st Jul 2025 (Mon) | 26.27082 | 26.27082 | 26.27082 | 26.27082 | 483 |
| 18th Jul 2025 (Fri) | 29.56532 | 29.56532 | 29.56532 | 29.56532 | 527 |