| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 0 |
| 2nd Apr 2026 (Thu) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 5 |
| 1st Apr 2026 (Wed) | 22.8572 | 22.8572 | 22.8572 | 22.8572 | 90 |
| 31st Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 8 |
| 30th Mar 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 225 |
| 27th Mar 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 5 |
| 26th Mar 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 1 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 17 |
| 24th Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 13 |
| 23rd Mar 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 13 |
| 20th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 218 |
| 19th Mar 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 17 |
| 18th Mar 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 225 |
| 17th Mar 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.81 | 6 |
| 16th Mar 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 59 |
| 13th Mar 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 450 |
| 12th Mar 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 106 |
| 11th Mar 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 125 |
| 10th Mar 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 145 |
| 9th Mar 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 6 |
| 6th Mar 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 119 |
| 5th Mar 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 400 |
| 4th Mar 2026 (Wed) | 25.36454 | 25.36454 | 25.36454 | 25.36454 | 41 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 33 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 53 |
| 27th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 1,514 |
| 26th Feb 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 933 |
| 25th Feb 2026 (Wed) | 22.11 | 22.11 | 22.11 | 22.11 | 451 |
| 24th Feb 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 23rd Feb 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 91 |
| 20th Feb 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 79 |
| 19th Feb 2026 (Thu) | 22.15463 | 22.15463 | 22.15463 | 22.15463 | 759 |
| 18th Feb 2026 (Wed) | 21.43472 | 21.43472 | 21.43472 | 21.43472 | 41 |
| 17th Feb 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 9 |
| 16th Feb 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 13th Feb 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 84 |
| 12th Feb 2026 (Thu) | 22.29328 | 22.29328 | 22.29328 | 22.29328 | 285 |
| 11th Feb 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 13 |
| 10th Feb 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 199 |
| 9th Feb 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 4 |
| 6th Feb 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 20 |