| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 145 |
| 9th Mar 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 6 |
| 6th Mar 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 119 |
| 5th Mar 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 400 |
| 4th Mar 2026 (Wed) | 25.36454 | 25.36454 | 25.36454 | 25.36454 | 41 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 33 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 53 |
| 27th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 1,514 |
| 26th Feb 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 933 |
| 25th Feb 2026 (Wed) | 22.11 | 22.11 | 22.11 | 22.11 | 451 |
| 24th Feb 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 23rd Feb 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 91 |
| 20th Feb 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 79 |
| 19th Feb 2026 (Thu) | 22.15463 | 22.15463 | 22.15463 | 22.15463 | 759 |
| 18th Feb 2026 (Wed) | 21.43472 | 21.43472 | 21.43472 | 21.43472 | 41 |
| 17th Feb 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 9 |
| 16th Feb 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 13th Feb 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 84 |
| 12th Feb 2026 (Thu) | 22.29328 | 22.29328 | 22.29328 | 22.29328 | 285 |
| 11th Feb 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 13 |
| 10th Feb 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 199 |
| 9th Feb 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 4 |
| 6th Feb 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 20 |
| 5th Feb 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 257 |
| 4th Feb 2026 (Wed) | 22.2526 | 22.2526 | 22.2526 | 22.2526 | 1,180 |
| 3rd Feb 2026 (Tue) | 22.2526 | 22.2526 | 22.2526 | 22.2526 | 243 |
| 2nd Feb 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 145 |
| 30th Jan 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 277 |
| 29th Jan 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 27 |
| 28th Jan 2026 (Wed) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 454 |
| 27th Jan 2026 (Tue) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 540 |
| 26th Jan 2026 (Mon) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 79 |
| 23rd Jan 2026 (Fri) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 940 |
| 22nd Jan 2026 (Thu) | 23.83014 | 23.83014 | 23.83014 | 23.83014 | 197 |
| 21st Jan 2026 (Wed) | 23.74602 | 23.74602 | 23.74602 | 23.74602 | 325 |
| 20th Jan 2026 (Tue) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 18 |
| 19th Jan 2026 (Mon) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 0 |
| 16th Jan 2026 (Fri) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 109 |
| 15th Jan 2026 (Thu) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 2,529 |
| 14th Jan 2026 (Wed) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 25 |
| 13th Jan 2026 (Tue) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 299 |
| 12th Jan 2026 (Mon) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 1,016 |