| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 20 |
| 5th Feb 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 257 |
| 4th Feb 2026 (Wed) | 22.2526 | 22.2526 | 22.2526 | 22.2526 | 1,180 |
| 3rd Feb 2026 (Tue) | 22.2526 | 22.2526 | 22.2526 | 22.2526 | 243 |
| 2nd Feb 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 145 |
| 30th Jan 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 277 |
| 29th Jan 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 27 |
| 28th Jan 2026 (Wed) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 454 |
| 27th Jan 2026 (Tue) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 540 |
| 26th Jan 2026 (Mon) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 79 |
| 23rd Jan 2026 (Fri) | 22.89751 | 22.89751 | 22.89751 | 22.89751 | 940 |
| 22nd Jan 2026 (Thu) | 23.83014 | 23.83014 | 23.83014 | 23.83014 | 197 |
| 21st Jan 2026 (Wed) | 23.74602 | 23.74602 | 23.74602 | 23.74602 | 325 |
| 20th Jan 2026 (Tue) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 18 |
| 19th Jan 2026 (Mon) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 0 |
| 16th Jan 2026 (Fri) | 24.02503 | 24.02503 | 24.02503 | 24.02503 | 109 |
| 15th Jan 2026 (Thu) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 2,529 |
| 14th Jan 2026 (Wed) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 25 |
| 13th Jan 2026 (Tue) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 299 |
| 12th Jan 2026 (Mon) | 28.99381 | 28.99381 | 28.99381 | 28.99381 | 1,016 |
| 9th Jan 2026 (Fri) | 28.51785 | 28.51785 | 28.51785 | 28.51785 | 11 |
| 8th Jan 2026 (Thu) | 27.51639 | 27.51639 | 27.51639 | 27.51639 | 101 |
| 7th Jan 2026 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 6th Jan 2026 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 37 |
| 5th Jan 2026 (Mon) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 2nd Jan 2026 (Fri) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 204 |
| 1st Jan 2026 (Thu) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 31st Dec 2025 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 2 |
| 30th Dec 2025 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 11 |
| 29th Dec 2025 (Mon) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 10 |
| 26th Dec 2025 (Fri) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 25th Dec 2025 (Thu) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 24th Dec 2025 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 18 |
| 23rd Dec 2025 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 114 |
| 22nd Dec 2025 (Mon) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 200 |
| 19th Dec 2025 (Fri) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 0 |
| 18th Dec 2025 (Thu) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 46 |
| 17th Dec 2025 (Wed) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 10 |
| 16th Dec 2025 (Tue) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 21 |
| 15th Dec 2025 (Mon) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 80 |
| 12th Dec 2025 (Fri) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 139 |
| 11th Dec 2025 (Thu) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 43 |
| 10th Dec 2025 (Wed) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 4 |
| 9th Dec 2025 (Tue) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 0 |
| 8th Dec 2025 (Mon) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 14 |