Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Ord (0I1B) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 25.00 25.00 25.00 25.00 54
24th Nov 2025 (Mon) 25.00 25.00 25.00 25.00 8
21st Nov 2025 (Fri) 25.00 25.00 25.00 25.00 15
20th Nov 2025 (Thu) 27.43008 27.43008 27.43008 27.43008 359
19th Nov 2025 (Wed) 33.01289 33.01289 33.01289 33.01289 10
18th Nov 2025 (Tue) 33.01289 33.01289 33.01289 33.01289 38
17th Nov 2025 (Mon) 33.01289 33.01289 33.01289 33.01289 367
14th Nov 2025 (Fri) 33.01289 33.01289 33.01289 33.01289 128
13th Nov 2025 (Thu) 33.01289 33.01289 33.01289 33.01289 146
12th Nov 2025 (Wed) 33.01289 33.01289 33.01289 33.01289 0
11th Nov 2025 (Tue) 33.01289 33.01289 33.01289 33.01289 285
10th Nov 2025 (Mon) 33.01289 33.01289 33.01289 33.01289 132
7th Nov 2025 (Fri) 33.01289 33.01289 33.01289 33.01289 331
6th Nov 2025 (Thu) 33.01289 33.01289 33.01289 33.01289 492
5th Nov 2025 (Wed) 33.01289 33.01289 33.01289 33.01289 38
4th Nov 2025 (Tue) 33.01289 33.01289 33.01289 33.01289 177
3rd Nov 2025 (Mon) 33.01289 33.01289 33.01289 33.01289 20
31st Oct 2025 (Fri) 33.01289 33.01289 33.01289 33.01289 435
30th Oct 2025 (Thu) 33.01289 33.01289 33.01289 33.01289 107
29th Oct 2025 (Wed) 33.01289 33.01289 33.01289 33.01289 15
28th Oct 2025 (Tue) 33.01289 33.01289 33.01289 33.01289 487
27th Oct 2025 (Mon) 33.01289 33.01289 33.01289 33.01289 68
24th Oct 2025 (Fri) 33.01289 33.01289 33.01289 33.01289 32
23rd Oct 2025 (Thu) 33.01289 33.01289 33.01289 33.01289 16
22nd Oct 2025 (Wed) 33.01289 33.01289 33.01289 33.01289 93
21st Oct 2025 (Tue) 32.29636 32.29636 32.29636 32.29636 423
20th Oct 2025 (Mon) 31.53344 31.53344 31.53344 31.53344 21
17th Oct 2025 (Fri) 31.53344 31.53344 31.53344 31.53344 6
16th Oct 2025 (Thu) 31.53344 31.53344 31.53344 31.53344 4
15th Oct 2025 (Wed) 31.53344 31.53344 31.53344 31.53344 4
14th Oct 2025 (Tue) 32.17332 32.17332 32.17332 32.17332 174
13th Oct 2025 (Mon) 32.17332 32.17332 32.17332 32.17332 103
10th Oct 2025 (Fri) 32.17332 32.17332 32.17332 32.17332 34
9th Oct 2025 (Thu) 32.17332 32.17332 32.17332 32.17332 18
8th Oct 2025 (Wed) 32.17332 32.17332 32.17332 32.17332 12
7th Oct 2025 (Tue) 32.17332 32.17332 32.17332 32.17332 10
6th Oct 2025 (Mon) 32.17332 32.17332 32.17332 32.17332 422
3rd Oct 2025 (Fri) 29.84151 29.84151 29.84151 29.84151 16
2nd Oct 2025 (Thu) 29.84151 29.84151 29.84151 29.84151 12
1st Oct 2025 (Wed) 29.84151 29.84151 29.84151 29.84151 46
30th Sep 2025 (Tue) 29.00 29.00 29.00 29.84151 207
29th Sep 2025 (Mon) 29.88163 29.88163 29.88163 29.88163 236
26th Sep 2025 (Fri) 33.30198 33.30198 33.30198 33.30198 176
25th Sep 2025 (Thu) 33.30198 33.30198 33.30198 33.30198 9
FTSE 100 Latest
Value9,609.53
Change74.62