| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 31.56749 | 31.56749 | 31.56749 | 31.56749 | 14 |
| 27th Jun 2025 (Fri) | 32.02452 | 32.02452 | 32.02452 | 32.02452 | 8 |
| 26th Jun 2025 (Thu) | 32.53946 | 32.53946 | 32.53946 | 32.53946 | 1 |
| 25th Jun 2025 (Wed) | 30.95941 | 30.95941 | 30.95941 | 30.95941 | 10 |
| 24th Jun 2025 (Tue) | 30.95941 | 30.95941 | 30.95941 | 30.95941 | 48 |
| 23rd Jun 2025 (Mon) | 29.81612 | 29.81612 | 29.81612 | 29.81612 | 1 |
| 20th Jun 2025 (Fri) | 30.98933 | 30.98933 | 30.98933 | 30.98933 | 1 |
| 19th Jun 2025 (Thu) | 30.79799 | 30.79799 | 30.79799 | 30.79799 | 0 |
| 18th Jun 2025 (Wed) | 30.84546 | 30.84546 | 30.84546 | 30.84546 | 2 |
| 17th Jun 2025 (Tue) | 31.97293 | 31.97293 | 31.97293 | 31.97293 | 1 |
| 16th Jun 2025 (Mon) | 31.65445 | 31.65445 | 31.65445 | 31.65445 | 0 |
| 13th Jun 2025 (Fri) | 31.65445 | 31.65445 | 31.65445 | 31.65445 | 81 |
| 12th Jun 2025 (Thu) | 31.54105 | 31.54105 | 31.54105 | 31.54105 | 12 |
| 11th Jun 2025 (Wed) | 31.54105 | 31.54105 | 31.54105 | 31.54105 | 6 |
| 10th Jun 2025 (Tue) | 31.54105 | 31.54105 | 31.54105 | 31.54105 | 120 |
| 9th Jun 2025 (Mon) | 31.54105 | 31.54105 | 31.54105 | 31.54105 | 200 |
| 6th Jun 2025 (Fri) | 32.154 | 32.154 | 32.154 | 32.154 | 2 |
| 5th Jun 2025 (Thu) | 31.28834 | 31.28834 | 31.28834 | 31.28834 | 0 |
| 4th Jun 2025 (Wed) | 31.36536 | 31.36536 | 31.36536 | 31.36536 | 2 |
| 3rd Jun 2025 (Tue) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 8 |
| 2nd Jun 2025 (Mon) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 1 |
| 30th May 2025 (Fri) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 2 |
| 29th May 2025 (Thu) | 33.2153 | 33.2153 | 33.2153 | 33.2153 | 0 |
| 28th May 2025 (Wed) | 33.2153 | 33.2153 | 33.2153 | 33.2153 | 2 |
| 27th May 2025 (Tue) | 32.62141 | 32.62141 | 32.62141 | 32.62141 | 5 |
| 26th May 2025 (Mon) | 31.17446 | 31.17446 | 31.17446 | 31.17446 | 0 |
| 23rd May 2025 (Fri) | 31.17446 | 31.17446 | 31.17446 | 31.17446 | 2 |
| 22nd May 2025 (Thu) | 32.99553 | 32.99553 | 32.99553 | 32.99553 | 11 |
| 21st May 2025 (Wed) | 33.78599 | 33.78599 | 33.78599 | 33.78599 | 22 |
| 20th May 2025 (Tue) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 0 |
| 19th May 2025 (Mon) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 0 |
| 16th May 2025 (Fri) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 2 |
| 15th May 2025 (Thu) | 36.01773 | 36.01773 | 36.01773 | 36.01773 | 109 |
| 14th May 2025 (Wed) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 0 |
| 13th May 2025 (Tue) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 0 |
| 12th May 2025 (Mon) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 212 |
| 9th May 2025 (Fri) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 1 |
| 8th May 2025 (Thu) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 150 |
| 7th May 2025 (Wed) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 150 |
| 6th May 2025 (Tue) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 0 |
| 5th May 2025 (Mon) | 35.30178 | 35.30178 | 35.30178 | 35.30178 | 0 |
| 2nd May 2025 (Fri) | 35.30178 | 35.30178 | 35.30178 | 35.30178 | 1 |
| 1st May 2025 (Thu) | 34.80046 | 34.80046 | 34.80046 | 34.80046 | 0 |