| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.154 | 32.154 | 32.154 | 32.154 | 2 |
| 5th Jun 2025 (Thu) | 31.28834 | 31.28834 | 31.28834 | 31.28834 | 0 |
| 4th Jun 2025 (Wed) | 31.36536 | 31.36536 | 31.36536 | 31.36536 | 2 |
| 3rd Jun 2025 (Tue) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 8 |
| 2nd Jun 2025 (Mon) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 1 |
| 30th May 2025 (Fri) | 31.40632 | 31.40632 | 31.40632 | 31.40632 | 2 |
| 29th May 2025 (Thu) | 33.2153 | 33.2153 | 33.2153 | 33.2153 | 0 |
| 28th May 2025 (Wed) | 33.2153 | 33.2153 | 33.2153 | 33.2153 | 2 |
| 27th May 2025 (Tue) | 32.62141 | 32.62141 | 32.62141 | 32.62141 | 5 |
| 26th May 2025 (Mon) | 31.17446 | 31.17446 | 31.17446 | 31.17446 | 0 |
| 23rd May 2025 (Fri) | 31.17446 | 31.17446 | 31.17446 | 31.17446 | 2 |
| 22nd May 2025 (Thu) | 32.99553 | 32.99553 | 32.99553 | 32.99553 | 11 |
| 21st May 2025 (Wed) | 33.78599 | 33.78599 | 33.78599 | 33.78599 | 22 |
| 20th May 2025 (Tue) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 0 |
| 19th May 2025 (Mon) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 0 |
| 16th May 2025 (Fri) | 35.68116 | 35.68116 | 35.68116 | 35.68116 | 2 |
| 15th May 2025 (Thu) | 36.01773 | 36.01773 | 36.01773 | 36.01773 | 109 |
| 14th May 2025 (Wed) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 0 |
| 13th May 2025 (Tue) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 0 |
| 12th May 2025 (Mon) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 212 |
| 9th May 2025 (Fri) | 32.58012 | 32.58012 | 32.58012 | 32.58012 | 1 |
| 8th May 2025 (Thu) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 150 |
| 7th May 2025 (Wed) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 150 |
| 6th May 2025 (Tue) | 34.47685 | 34.47685 | 34.47685 | 34.47685 | 0 |
| 5th May 2025 (Mon) | 35.30178 | 35.30178 | 35.30178 | 35.30178 | 0 |
| 2nd May 2025 (Fri) | 35.30178 | 35.30178 | 35.30178 | 35.30178 | 1 |
| 1st May 2025 (Thu) | 34.80046 | 34.80046 | 34.80046 | 34.80046 | 0 |
| 30th Apr 2025 (Wed) | 34.80046 | 34.80046 | 34.80046 | 34.80046 | 14 |
| 29th Apr 2025 (Tue) | 34.80046 | 34.80046 | 34.80046 | 34.80046 | 2 |
| 28th Apr 2025 (Mon) | 35.50028 | 35.50028 | 35.50028 | 35.50028 | 0 |
| 25th Apr 2025 (Fri) | 35.50028 | 35.50028 | 35.50028 | 35.50028 | 6 |
| 24th Apr 2025 (Thu) | 31.52743 | 31.52743 | 31.52743 | 31.52743 | 0 |
| 23rd Apr 2025 (Wed) | 31.52743 | 31.52743 | 31.52743 | 31.52743 | 0 |
| 22nd Apr 2025 (Tue) | 31.52743 | 31.52743 | 31.52743 | 31.52743 | 5 |
| 21st Apr 2025 (Mon) | 31.57432 | 31.57432 | 31.57432 | 31.57432 | 0 |
| 18th Apr 2025 (Fri) | 31.57432 | 31.57432 | 31.57432 | 31.57432 | 0 |
| 17th Apr 2025 (Thu) | 31.57432 | 31.57432 | 31.57432 | 31.57432 | 55 |
| 16th Apr 2025 (Wed) | 31.33027 | 31.33027 | 31.33027 | 31.33027 | 2 |
| 15th Apr 2025 (Tue) | 30.691 | 30.691 | 30.691 | 30.691 | 0 |
| 14th Apr 2025 (Mon) | 30.691 | 30.691 | 30.691 | 30.691 | 15 |
| 11th Apr 2025 (Fri) | 30.691 | 30.691 | 30.691 | 30.691 | 2 |
| 10th Apr 2025 (Thu) | 30.2095 | 30.2095 | 30.2095 | 30.2095 | 0 |
| 9th Apr 2025 (Wed) | 30.2095 | 30.2095 | 30.2095 | 30.2095 | 148 |
| 8th Apr 2025 (Tue) | 33.42065 | 33.42065 | 33.42065 | 33.42065 | 138 |
| 7th Apr 2025 (Mon) | 33.5995 | 33.5995 | 33.5995 | 33.5995 | 2 |