| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 37.50516 | 37.50516 | 37.50516 | 37.50516 | 0 |
| 2nd Apr 2025 (Wed) | 37.50516 | 37.50516 | 37.50516 | 37.50516 | 3,919 |
| 1st Apr 2025 (Tue) | 37.50516 | 37.50516 | 37.50516 | 37.50516 | 50 |
| 31st Mar 2025 (Mon) | 37.50516 | 37.50516 | 37.50516 | 37.50516 | 2 |
| 28th Mar 2025 (Fri) | 37.86005 | 37.86005 | 37.86005 | 37.86005 | 1 |
| 27th Mar 2025 (Thu) | 38.95106 | 38.95106 | 38.95106 | 38.95106 | 0 |
| 26th Mar 2025 (Wed) | 39.31728 | 39.31728 | 39.31728 | 39.31728 | 21 |
| 25th Mar 2025 (Tue) | 39.70697 | 39.70697 | 39.70697 | 39.70697 | 20 |
| 24th Mar 2025 (Mon) | 39.20178 | 39.20178 | 39.20178 | 39.20178 | 0 |
| 21st Mar 2025 (Fri) | 39.24128 | 39.24128 | 39.24128 | 39.24128 | 1 |
| 20th Mar 2025 (Thu) | 38.52133 | 38.52133 | 38.52133 | 38.52133 | 0 |
| 19th Mar 2025 (Wed) | 38.52133 | 38.52133 | 38.52133 | 38.52133 | 1 |
| 18th Mar 2025 (Tue) | 39.09435 | 39.09435 | 39.09435 | 39.09435 | 178 |
| 17th Mar 2025 (Mon) | 38.88245 | 38.88245 | 38.88245 | 38.88245 | 13 |
| 14th Mar 2025 (Fri) | 36.48849 | 36.48849 | 36.48849 | 36.48849 | 38 |
| 13th Mar 2025 (Thu) | 36.61911 | 36.61911 | 36.61911 | 36.61911 | 2 |
| 12th Mar 2025 (Wed) | 37.18449 | 37.18449 | 37.18449 | 37.18449 | 0 |
| 11th Mar 2025 (Tue) | 37.18449 | 37.18449 | 37.18449 | 37.18449 | 30 |
| 10th Mar 2025 (Mon) | 37.18449 | 37.18449 | 37.18449 | 37.18449 | 11 |
| 7th Mar 2025 (Fri) | 36.84383 | 36.84383 | 36.84383 | 36.84383 | 4 |
| 6th Mar 2025 (Thu) | 37.7561 | 37.7561 | 37.7561 | 37.7561 | 42 |
| 5th Mar 2025 (Wed) | 36.9709 | 36.9709 | 36.9709 | 36.9709 | 7 |
| 4th Mar 2025 (Tue) | 38.55978 | 38.55978 | 38.55978 | 38.55978 | 0 |
| 3rd Mar 2025 (Mon) | 38.75478 | 38.75478 | 38.75478 | 38.75478 | 3 |
| 28th Feb 2025 (Fri) | 38.46478 | 38.46478 | 38.46478 | 38.46478 | 29 |
| 27th Feb 2025 (Thu) | 39.24601 | 39.24601 | 39.24601 | 39.24601 | 1 |
| 26th Feb 2025 (Wed) | 42.78556 | 42.78556 | 42.78556 | 42.78556 | 24 |
| 25th Feb 2025 (Tue) | 42.78556 | 42.78556 | 42.78556 | 42.78556 | 116 |
| 24th Feb 2025 (Mon) | 42.78556 | 42.78556 | 42.78556 | 42.78556 | 0 |
| 21st Feb 2025 (Fri) | 44.20356 | 44.20356 | 44.20356 | 44.20356 | 1 |
| 20th Feb 2025 (Thu) | 44.52281 | 44.52281 | 44.52281 | 44.52281 | 57 |
| 19th Feb 2025 (Wed) | 44.60537 | 44.60537 | 44.60537 | 44.60537 | 61 |
| 18th Feb 2025 (Tue) | 43.7542 | 43.7542 | 43.7542 | 43.7542 | 0 |
| 17th Feb 2025 (Mon) | 43.7542 | 43.7542 | 43.7542 | 43.7542 | 0 |
| 14th Feb 2025 (Fri) | 44.35823 | 44.35823 | 44.35823 | 44.35823 | 1 |
| 13th Feb 2025 (Thu) | 43.44574 | 43.44574 | 43.44574 | 43.44574 | 0 |
| 12th Feb 2025 (Wed) | 43.44892 | 43.44892 | 43.44892 | 43.44892 | 140 |
| 11th Feb 2025 (Tue) | 45.46017 | 45.46017 | 45.46017 | 45.46017 | 10 |
| 10th Feb 2025 (Mon) | 45.46017 | 45.46017 | 45.46017 | 45.46017 | 95 |
| 7th Feb 2025 (Fri) | 45.46017 | 45.46017 | 45.46017 | 45.46017 | 33 |
| 6th Feb 2025 (Thu) | 45.46017 | 45.46017 | 45.46017 | 45.46017 | 53 |
| 5th Feb 2025 (Wed) | 45.71484 | 45.71484 | 45.71484 | 45.71484 | 0 |
| 4th Feb 2025 (Tue) | 46.019 | 46.019 | 46.019 | 46.019 | 235 |