| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 28.51785 | 28.51785 | 28.51785 | 28.51785 | 11 |
| 8th Jan 2026 (Thu) | 27.51639 | 27.51639 | 27.51639 | 27.51639 | 101 |
| 7th Jan 2026 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 6th Jan 2026 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 37 |
| 5th Jan 2026 (Mon) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 2nd Jan 2026 (Fri) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 204 |
| 1st Jan 2026 (Thu) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 31st Dec 2025 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 2 |
| 30th Dec 2025 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 11 |
| 29th Dec 2025 (Mon) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 10 |
| 26th Dec 2025 (Fri) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 25th Dec 2025 (Thu) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 0 |
| 24th Dec 2025 (Wed) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 18 |
| 23rd Dec 2025 (Tue) | 26.63322 | 26.63322 | 26.63322 | 26.63322 | 114 |
| 22nd Dec 2025 (Mon) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 200 |
| 19th Dec 2025 (Fri) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 0 |
| 18th Dec 2025 (Thu) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 46 |
| 17th Dec 2025 (Wed) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 10 |
| 16th Dec 2025 (Tue) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 21 |
| 15th Dec 2025 (Mon) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 80 |
| 12th Dec 2025 (Fri) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 139 |
| 11th Dec 2025 (Thu) | 27.82398 | 27.82398 | 27.82398 | 27.82398 | 43 |
| 10th Dec 2025 (Wed) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 4 |
| 9th Dec 2025 (Tue) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 0 |
| 8th Dec 2025 (Mon) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 14 |
| 5th Dec 2025 (Fri) | 28.02672 | 28.02672 | 28.02672 | 28.02672 | 62 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 166 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 12 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 54 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 8 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 15 |
| 20th Nov 2025 (Thu) | 27.43008 | 27.43008 | 27.43008 | 27.43008 | 359 |
| 19th Nov 2025 (Wed) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 10 |
| 18th Nov 2025 (Tue) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 38 |
| 17th Nov 2025 (Mon) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 367 |
| 14th Nov 2025 (Fri) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 128 |
| 13th Nov 2025 (Thu) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 146 |
| 12th Nov 2025 (Wed) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 0 |
| 11th Nov 2025 (Tue) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 285 |
| 10th Nov 2025 (Mon) | 33.01289 | 33.01289 | 33.01289 | 33.01289 | 132 |