| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 30.36505 | 30.36505 | 30.36505 | 30.36505 | 54 |
| 13th Aug 2025 (Wed) | 29.32792 | 29.32792 | 29.32792 | 29.32792 | 241 |
| 12th Aug 2025 (Tue) | 29.23212 | 29.23212 | 29.23212 | 29.23212 | 44 |
| 11th Aug 2025 (Mon) | 29.06082 | 29.06082 | 29.06082 | 29.06082 | 8 |
| 8th Aug 2025 (Fri) | 28.74499 | 28.74499 | 28.74499 | 28.74499 | 14 |
| 7th Aug 2025 (Thu) | 28.2563 | 28.2563 | 28.2563 | 28.2563 | 621 |
| 6th Aug 2025 (Wed) | 26.30178 | 26.30178 | 26.30178 | 26.30178 | 2 |
| 5th Aug 2025 (Tue) | 26.42929 | 26.42929 | 26.42929 | 26.42929 | 1 |
| 4th Aug 2025 (Mon) | 26.03434 | 26.03434 | 26.03434 | 26.03434 | 21 |
| 1st Aug 2025 (Fri) | 26.05875 | 26.05875 | 26.05875 | 26.05875 | 101 |
| 31st Jul 2025 (Thu) | 27.01571 | 27.01571 | 27.01571 | 27.01571 | 23 |
| 30th Jul 2025 (Wed) | 27.37354 | 27.37354 | 27.37354 | 27.37354 | 26 |
| 29th Jul 2025 (Tue) | 27.60125 | 27.60125 | 27.60125 | 27.60125 | 8 |
| 28th Jul 2025 (Mon) | 27.27303 | 27.27303 | 27.27303 | 27.27303 | 290 |
| 25th Jul 2025 (Fri) | 26.63636 | 26.63636 | 26.63636 | 26.63636 | 1,352 |
| 24th Jul 2025 (Thu) | 27.19558 | 27.19558 | 27.19558 | 27.19558 | 28 |
| 23rd Jul 2025 (Wed) | 27.69324 | 27.69324 | 27.69324 | 27.69324 | 546 |
| 22nd Jul 2025 (Tue) | 27.28281 | 27.28281 | 27.28281 | 27.28281 | 536 |
| 21st Jul 2025 (Mon) | 26.27082 | 26.27082 | 26.27082 | 26.27082 | 483 |
| 18th Jul 2025 (Fri) | 29.56532 | 29.56532 | 29.56532 | 29.56532 | 527 |
| 17th Jul 2025 (Thu) | 30.79413 | 30.79413 | 30.79413 | 30.79413 | 517 |
| 16th Jul 2025 (Wed) | 31.56265 | 31.56265 | 31.56265 | 31.56265 | 12 |
| 15th Jul 2025 (Tue) | 31.56265 | 31.56265 | 31.56265 | 31.56265 | 121 |
| 14th Jul 2025 (Mon) | 34.94066 | 34.94066 | 34.94066 | 34.94066 | 0 |
| 11th Jul 2025 (Fri) | 34.94066 | 34.94066 | 34.94066 | 34.94066 | 162 |
| 10th Jul 2025 (Thu) | 36.83075 | 36.83075 | 36.83075 | 36.83075 | 34 |
| 9th Jul 2025 (Wed) | 35.04597 | 35.04597 | 35.04597 | 35.04597 | 1 |
| 8th Jul 2025 (Tue) | 34.36109 | 34.36109 | 34.36109 | 34.36109 | 32 |
| 7th Jul 2025 (Mon) | 33.17282 | 33.17282 | 33.17282 | 33.17282 | 183 |
| 4th Jul 2025 (Fri) | 33.28383 | 33.28383 | 33.28383 | 33.28383 | 0 |
| 3rd Jul 2025 (Thu) | 33.28383 | 33.28383 | 33.28383 | 33.28383 | 12 |
| 2nd Jul 2025 (Wed) | 33.61542 | 33.61542 | 33.61542 | 33.61542 | 16 |
| 1st Jul 2025 (Tue) | 32.09688 | 32.09688 | 32.09688 | 32.09688 | 66 |
| 30th Jun 2025 (Mon) | 31.56749 | 31.56749 | 31.56749 | 31.56749 | 14 |
| 27th Jun 2025 (Fri) | 32.02452 | 32.02452 | 32.02452 | 32.02452 | 8 |
| 26th Jun 2025 (Thu) | 32.53946 | 32.53946 | 32.53946 | 32.53946 | 1 |
| 25th Jun 2025 (Wed) | 30.95941 | 30.95941 | 30.95941 | 30.95941 | 10 |
| 24th Jun 2025 (Tue) | 30.95941 | 30.95941 | 30.95941 | 30.95941 | 48 |
| 23rd Jun 2025 (Mon) | 29.81612 | 29.81612 | 29.81612 | 29.81612 | 1 |
| 20th Jun 2025 (Fri) | 30.98933 | 30.98933 | 30.98933 | 30.98933 | 1 |
| 19th Jun 2025 (Thu) | 30.79799 | 30.79799 | 30.79799 | 30.79799 | 0 |
| 18th Jun 2025 (Wed) | 30.84546 | 30.84546 | 30.84546 | 30.84546 | 2 |
| 17th Jun 2025 (Tue) | 31.97293 | 31.97293 | 31.97293 | 31.97293 | 1 |
| 16th Jun 2025 (Mon) | 31.65445 | 31.65445 | 31.65445 | 31.65445 | 0 |