| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $44.2336 | OTC Trade |
20:55:26 - 15-Sep-25 |
| Unknown* | 1 | $44.4276 | Cross OTC Trade |
20:43:52 - 15-Sep-25 |
| Unknown* | 1 | $44.4676 | Cross OTC Trade |
20:41:42 - 15-Sep-25 |
| Unknown* | 1 | $44.4676 | Cross OTC Trade |
20:33:39 - 15-Sep-25 |
| Unknown* | 11 | $44.6336 | Cross OTC Trade |
19:24:24 - 15-Sep-25 |
| Unknown* | 130 | $44.58 | OTC Trade |
19:08:01 - 15-Sep-25 |
| Unknown* | 59 | $44.80263 | SI Trade Currency Conversion |
18:53:25 - 15-Sep-25 |
| Unknown* | 120 | $44.6136 | Cross OTC Trade |
18:29:02 - 15-Sep-25 |
| Unknown* | 5 | $44.62 | OTC Trade |
18:27:27 - 15-Sep-25 |
| Unknown* | 130 | $44.602 | OTC Trade |
18:21:00 - 15-Sep-25 |
| Unknown* | 60 | $44.7446 | OTC Trade |
18:03:06 - 15-Sep-25 |
| Unknown* | 4 | $44.6364 | Cross OTC Trade |
17:08:59 - 15-Sep-25 |
| Unknown* | 17 | $44.6142 | OTC Trade |
17:08:46 - 15-Sep-25 |
| Unknown* | 80 | $44.48241 | SI Trade Currency Conversion |
17:04:19 - 15-Sep-25 |
| Unknown* | 63 | $44.60219 | SI Trade Currency Conversion |
17:01:10 - 15-Sep-25 |
| Unknown* | 36 | $44.56964 | Currency Conversion Negotiated Trade |
16:45:36 - 15-Sep-25 |
| Unknown* | 22 | $44.48173 | Currency Conversion Negotiated Trade |
16:31:38 - 15-Sep-25 |
| Unknown* | 62 | $44.6976 | OTC Trade |
15:57:44 - 15-Sep-25 |
| Unknown* | 14 | $44.56163 | SI Trade Currency Conversion |
15:56:27 - 15-Sep-25 |
| Unknown* | 69 | $44.6145 | OTC Trade |
15:53:00 - 15-Sep-25 |
| Unknown* | 130 | $44.566 | OTC Trade |
15:50:04 - 15-Sep-25 |
| Unknown* | 150 | $44.545 | OTC Trade |
15:46:34 - 15-Sep-25 |
| Unknown* | 15 | $44.55 | OTC Trade |
15:41:03 - 15-Sep-25 |
| Unknown* | 16 | $44.5132 | OTC Trade |
15:29:58 - 15-Sep-25 |
| Unknown* | 1 | $43.96544 | Currency Conversion Negotiated Trade |
15:14:54 - 15-Sep-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 45 | $44.18167 | Currency Conversion Negotiated Trade |
15:06:10 - 15-Sep-25 |
| Unknown* | 16 | $43.91117 | Currency Conversion Negotiated Trade |
14:40:22 - 15-Sep-25 |
| Unknown* | 10 | $43.8705 | OTC Trade |
14:38:03 - 15-Sep-25 |
| Unknown* | 15 | $43.9259 | Cross OTC Trade |
14:35:43 - 15-Sep-25 |
| Unknown* | 100 | $43.96503 | Currency Conversion Negotiated Trade |
14:35:21 - 15-Sep-25 |
| Unknown* | 130 | $44.058 | OTC Trade |
14:33:05 - 15-Sep-25 |
| Unknown* | 20 | $44.065 | OTC Trade |
14:33:05 - 15-Sep-25 |
| Unknown* | 2 | $44.23 | Cross OTC Trade |
14:32:10 - 15-Sep-25 |
| Unknown* | 6 | $44.23 | Cross OTC Trade |
14:32:10 - 15-Sep-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 22 | $44.55 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 3 | $44.23 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 60 | $44.80 | OTC Trade |
12:00:52 - 15-Sep-25 |
| Unknown* | 60 | $44.70 | OTC Trade |
21:53:24 - 12-Sep-25 |
| Unknown* | 35 | $44.5866 | OTC Trade |
19:46:14 - 12-Sep-25 |
| Unknown* | 13 | $44.489 | OTC Trade |
19:06:03 - 12-Sep-25 |
| Unknown* | 9 | $44.2616 | OTC Trade |
18:09:13 - 12-Sep-25 |
| Unknown* | 3 | $44.26 | OTC Trade |
17:45:39 - 12-Sep-25 |
| Unknown* | 24 | $44.26564 | Currency Conversion Negotiated Trade |
17:42:27 - 12-Sep-25 |
| Unknown* | 23 | $44.3124 | Cross OTC Trade |
17:24:45 - 12-Sep-25 |
| Unknown* | 6 | $44.3117 | OTC Trade |
17:23:58 - 12-Sep-25 |
| Unknown* | 1 | $44.33 | OTC Trade |
17:20:13 - 12-Sep-25 |
| Unknown* | 50 | $44.315 | OTC Trade |
17:07:31 - 12-Sep-25 |
| Unknown* | 14 | $44.31957 | Currency Conversion Negotiated Trade |
17:05:49 - 12-Sep-25 |
| Unknown* | 6 | $44.17 | OTC Trade |
16:48:21 - 12-Sep-25 |
| Unknown* | 2 | $44.28 | OTC Trade |
16:40:38 - 12-Sep-25 |
| Unknown* | 33 | $44.3283 | OTC Trade |
16:23:31 - 12-Sep-25 |
| Unknown* | 28 | $44.3016 | OTC Trade |
16:20:35 - 12-Sep-25 |
| Unknown* | 129 | $44.16 | OTC Trade |
16:06:45 - 12-Sep-25 |
| Unknown* | 15 | $44.2804 | Currency Conversion Negotiated Trade |
16:02:44 - 12-Sep-25 |
| Unknown* | 50 | $44.29 | OTC Trade |
15:30:23 - 12-Sep-25 |
| Unknown* | 28 | $44.38622 | Currency Conversion Negotiated Trade |
15:18:31 - 12-Sep-25 |
| Unknown* | 3 | $44.45052 | Currency Conversion Negotiated Trade |
14:50:00 - 12-Sep-25 |
| Unknown* | 11 | $44.80 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 60 | $44.80 | OTC Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 5 | $44.72 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 50 | $44.7467 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 39 | $45.26 | OTC Trade |
12:32:58 - 12-Sep-25 |
| Unknown* | 79 | $45.07 | Cross OTC Trade |
20:58:27 - 11-Sep-25 |
| Unknown* | 21 | $45.07 | Cross OTC Trade |
20:58:27 - 11-Sep-25 |
| Unknown* | 100 | $45.07 | Cross OTC Trade |
20:58:27 - 11-Sep-25 |
| Unknown* | 30 | $45.025 | OTC Trade |
20:56:11 - 11-Sep-25 |
| Unknown* | 2 | $44.88 | OTC Trade |
20:46:46 - 11-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
20:34:44 - 11-Sep-25 |
| Unknown* | 4 | $44.8376 | Cross OTC Trade |
19:46:54 - 11-Sep-25 |
| Unknown* | 464 | $44.74481 | Currency Conversion Negotiated Trade |
19:20:33 - 11-Sep-25 |
| Unknown* | 25 | $44.74467 | Currency Conversion Negotiated Trade |
19:07:06 - 11-Sep-25 |
| Unknown* | 94 | $44.89 | OTC Trade |
18:52:40 - 11-Sep-25 |
| Unknown* | 90 | $44.72542 | SI Trade Currency Conversion |
18:12:17 - 11-Sep-25 |
| Unknown* | 1 | $44.88104 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 150 | $44.85 | OTC Trade |
17:55:24 - 11-Sep-25 |
| Unknown* | 50 | $44.851 | OTC Trade |
17:55:24 - 11-Sep-25 |
| Unknown* | 500 | $44.88 | OTC Trade |
17:37:49 - 11-Sep-25 |
| Unknown* | 500 | $44.825 | OTC Trade |
17:35:49 - 11-Sep-25 |
| Unknown* | 500 | $44.86 | OTC Trade |
17:25:31 - 11-Sep-25 |
| Unknown* | 242 | $44.72526 | Currency Conversion Negotiated Trade |
17:10:23 - 11-Sep-25 |
| Unknown* | 100 | $44.8658 | OTC Trade |
17:05:19 - 11-Sep-25 |
| Unknown* | 500 | $44.78 | OTC Trade |
17:01:50 - 11-Sep-25 |
| Unknown* | 4 | $44.8436 | Cross OTC Trade |
16:57:24 - 11-Sep-25 |
| Unknown* | 150 | $44.83 | OTC Trade |
16:54:06 - 11-Sep-25 |
| Unknown* | 50 | $44.829 | OTC Trade |
16:54:06 - 11-Sep-25 |
| Unknown* | 100 | $44.83 | OTC Trade |
16:54:06 - 11-Sep-25 |
| Unknown* | 200 | $44.83 | OTC Trade |
16:54:06 - 11-Sep-25 |
| Unknown* | 7 | $44.5625 | Currency Conversion Negotiated Trade |
16:09:13 - 11-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
15:42:57 - 11-Sep-25 |
| Unknown* | 29 | $44.82963 | Currency Conversion Negotiated Trade |
15:21:35 - 11-Sep-25 |
| Unknown* | 1 | $44.65752 | Currency Conversion Negotiated Trade |
15:14:54 - 11-Sep-25 |
| Unknown* | 500 | $44.972 | OTC Trade |
15:14:08 - 11-Sep-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:02:40 - 11-Sep-25 |
| Unknown* | 12 | $44.975 | OTC Trade |
15:02:40 - 11-Sep-25 |
| Unknown* | 94 | $44.905 | OTC Trade |
15:00:10 - 11-Sep-25 |
| Unknown* | 180 | $44.888 | OTC Trade |
14:58:53 - 11-Sep-25 |
| Unknown* | 200 | $44.89 | OTC Trade |
14:58:53 - 11-Sep-25 |
| Unknown* | 500 | $44.69 | OTC Trade |
14:55:53 - 11-Sep-25 |
| Unknown* | 500 | $44.832 | OTC Trade |
14:53:49 - 11-Sep-25 |
| Unknown* | 30 | $44.75 | OTC Trade |
14:41:16 - 11-Sep-25 |
| Unknown* | 2 | $44.53 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 106 | $44.33 | OTC Trade |
13:39:05 - 11-Sep-25 |
| Unknown* | 40 | $44.215 | OTC Trade |
18:54:53 - 10-Sep-25 |
| Unknown* | 1 | $44.58825 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Sep-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:00:18 - 10-Sep-25 |
| Unknown* | 7 | $44.425 | OTC Trade |
18:00:18 - 10-Sep-25 |
| Unknown* | 500 | $44.58 | OTC Trade |
17:17:03 - 10-Sep-25 |
| Unknown* | 7 | $44.6024 | Cross OTC Trade |
17:07:07 - 10-Sep-25 |
| Unknown* | 43 | $44.5324 | Cross OTC Trade |
16:33:12 - 10-Sep-25 |
| Unknown* | 56 | $44.4752 | Cross OTC Trade |
15:52:07 - 10-Sep-25 |
| Unknown* | 40 | $44.425 | OTC Trade |
15:42:09 - 10-Sep-25 |
| Unknown* | 1 | $44.29393 | Currency Conversion Negotiated Trade |
15:22:31 - 10-Sep-25 |
| Unknown* | 1 | $44.79661 | Currency Conversion Negotiated Trade |
15:22:31 - 10-Sep-25 |
| Unknown* | 26 | $44.6229 | Cross OTC Trade |
14:53:36 - 10-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 62 | $44.3896 | OTC Trade |
14:32:44 - 10-Sep-25 |
| Unknown* | 4 | $44.49 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 5 | $44.39 | Cross OTC Trade |
14:30:18 - 10-Sep-25 |
| Unknown* | 112 | $44.3275 | OTC Trade |
20:06:57 - 09-Sep-25 |
| Unknown* | 1 | $44.47 | OTC Trade |
19:57:25 - 09-Sep-25 |
| Unknown* | 1 | $44.33 | OTC Trade |
18:59:45 - 09-Sep-25 |
| Unknown* | 69 | $44.078 | OTC Trade |
17:47:35 - 09-Sep-25 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:21:31 - 09-Sep-25 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:21:31 - 09-Sep-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:08:21 - 09-Sep-25 |
| Unknown* | 0 | $44.10 | OTC Trade |
16:08:12 - 09-Sep-25 |
| Unknown* | 8 | $44.204 | Cross OTC Trade |
16:03:26 - 09-Sep-25 |
| Unknown* | 33 | $44.0786 | OTC Trade |
15:51:26 - 09-Sep-25 |
| Unknown* | 61 | $44.055 | OTC Trade |
15:48:28 - 09-Sep-25 |
| Unknown* | 3 | $43.90 | OTC Trade |
15:44:44 - 09-Sep-25 |
| Unknown* | 22 | $43.88 | OTC Trade |
15:41:38 - 09-Sep-25 |
| Unknown* | 50 | $43.86 | OTC Trade |
15:40:55 - 09-Sep-25 |
| Unknown* | 5 | $44.11 | OTC Trade |
15:17:08 - 09-Sep-25 |
| Unknown* | 104 | $44.595 | OTC Trade |
14:35:43 - 09-Sep-25 |
| Unknown* | 1 | $44.49 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 1 | $44.40 | Cross OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 200 | $44.06 | Cross OTC Trade |
14:12:57 - 09-Sep-25 |
| Unknown* | 100 | $44.15 | Cross OTC Trade |
14:12:57 - 09-Sep-25 |
| Unknown* | 50 | $44.08 | OTC Trade |
14:12:57 - 09-Sep-25 |
| Unknown* | 150 | $44.00 | OTC Trade |
14:07:51 - 09-Sep-25 |
| Unknown* | 20 | $44.66 | OTC Trade |
12:28:34 - 09-Sep-25 |
| Unknown* | 25 | $44.8081 | OTC Trade |
20:47:56 - 08-Sep-25 |
| Unknown* | 65 | $44.821 | OTC Trade |
19:55:03 - 08-Sep-25 |
| Unknown* | 5 | $44.7383 | OTC Trade |
18:52:58 - 08-Sep-25 |
| Unknown* | 1 | $44.63541 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Sep-25 |
| Unknown* | 190 | $44.77 | OTC Trade |
17:06:10 - 08-Sep-25 |
| Unknown* | 15 | $44.785 | OTC Trade |
17:05:18 - 08-Sep-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:00:15 - 08-Sep-25 |
| Unknown* | 2 | $44.95 | OTC Trade |
17:00:15 - 08-Sep-25 |
| Unknown* | 10 | $44.80 | OTC Trade |
16:48:21 - 08-Sep-25 |
| Unknown* | 10 | $44.70883 | Currency Conversion Negotiated Trade |
16:44:15 - 08-Sep-25 |
| Unknown* | 60 | $44.74474 | Currency Conversion Negotiated Trade |
16:34:11 - 08-Sep-25 |
| Unknown* | 190 | $44.88 | OTC Trade |
16:33:41 - 08-Sep-25 |
| Unknown* | 5 | $44.8693 | OTC Trade |
16:19:35 - 08-Sep-25 |
| Unknown* | 2 | $44.9976 | Cross OTC Trade |
16:10:41 - 08-Sep-25 |
| Unknown* | 100 | $44.95 | OTC Trade |
16:08:28 - 08-Sep-25 |
| Unknown* | 2 | $44.9984 | OTC Trade |
15:56:49 - 08-Sep-25 |
| Unknown* | 46 | $44.81712 | Currency Conversion Negotiated Trade |
15:48:18 - 08-Sep-25 |
| Unknown* | 6 | $45.04 | OTC Trade |
15:41:26 - 08-Sep-25 |
| Unknown* | 2 | $44.9352 | Cross OTC Trade |
15:33:29 - 08-Sep-25 |
| Unknown* | 1 | $44.77675 | Currency Conversion Negotiated Trade |
15:17:49 - 08-Sep-25 |
| Unknown* | 30 | $44.67 | OTC Trade |
15:11:02 - 08-Sep-25 |
| Unknown* | 25 | $44.5302 | OTC Trade |
15:00:57 - 08-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:51:36 - 08-Sep-25 |
| Unknown* | 0 | $44.93 | OTC Trade |
14:42:30 - 08-Sep-25 |
| Unknown* | 0 | $44.865 | OTC Trade |
14:42:30 - 08-Sep-25 |
| Unknown* | 27 | $44.83 | OTC Trade |
14:40:24 - 08-Sep-25 |
| Unknown* | 2 | $44.77 | OTC Trade |
14:35:39 - 08-Sep-25 |
| Unknown* | 86 | $44.72757 | Currency Conversion Negotiated Trade |
14:33:06 - 08-Sep-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 2 | $44.95 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 5 | $45.03 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 6 | $45.03 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $44.79 | OTC Trade |
20:49:57 - 05-Sep-25 |
| Unknown* | 35 | $44.7995 | OTC Trade |
20:48:41 - 05-Sep-25 |
| Unknown* | 7 | $44.6601 | Cross OTC Trade |
20:47:55 - 05-Sep-25 |
| Unknown* | 1 | $44.8988 | Cross OTC Trade |
20:21:03 - 05-Sep-25 |
| Unknown* | 500 | $44.6984 | OTC Trade |
19:29:41 - 05-Sep-25 |
| Unknown* | 100 | $44.758 | OTC Trade |
19:17:54 - 05-Sep-25 |
| Unknown* | 65 | $44.7291 | OTC Trade |
19:15:54 - 05-Sep-25 |
| Unknown* | 74 | $44.4618 | OTC Trade |
18:59:17 - 05-Sep-25 |
| Unknown* | 31 | $44.39312 | Currency Conversion Negotiated Trade |
18:47:08 - 05-Sep-25 |
| Unknown* | 1 | $44.16006 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Sep-25 |
| Unknown* | 8 | $44.4924 | Cross OTC Trade |
18:00:34 - 05-Sep-25 |
| Unknown* | 50 | $44.41 | OTC Trade |
17:30:05 - 05-Sep-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
16:58:13 - 05-Sep-25 |
| Unknown* | 5 | $44.375 | OTC Trade |
16:56:15 - 05-Sep-25 |
| Unknown* | 4 | $44.39 | OTC Trade |
16:08:53 - 05-Sep-25 |