| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $48.81 | OTC Trade |
19:10:57 - 21-Oct-25 |
| Unknown* | 55 | $48.70 | OTC Trade |
19:07:23 - 21-Oct-25 |
| Unknown* | 21 | $48.30 | OTC Trade |
18:02:04 - 21-Oct-25 |
| Unknown* | 12 | $48.30 | OTC Trade |
18:02:04 - 21-Oct-25 |
| Unknown* | 4 | $48.415 | OTC Trade |
17:52:02 - 21-Oct-25 |
| Unknown* | 204 | $48.40 | OTC Trade |
17:51:59 - 21-Oct-25 |
| Unknown* | 5 | $48.49 | OTC Trade |
17:11:34 - 21-Oct-25 |
| Unknown* | 123 | $48.53 | OTC Trade |
17:01:05 - 21-Oct-25 |
| Unknown* | 25 | $48.498 | OTC Trade |
16:35:40 - 21-Oct-25 |
| Unknown* | 3 | $48.39 | OTC Trade |
16:24:27 - 21-Oct-25 |
| Unknown* | 24 | $48.292 | OTC Trade |
16:17:08 - 21-Oct-25 |
| Unknown* | 2 | $48.496 | Cross OTC Trade |
16:10:09 - 21-Oct-25 |
| Unknown* | 24 | $48.465 | OTC Trade |
16:08:00 - 21-Oct-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
15:48:38 - 21-Oct-25 |
| Unknown* | 130 | $47.998 | OTC Trade |
15:45:52 - 21-Oct-25 |
| Unknown* | 40 | $47.988 | OTC Trade |
15:45:00 - 21-Oct-25 |
| Unknown* | 204 | $47.988 | OTC Trade |
15:45:00 - 21-Oct-25 |
| Unknown* | 1 | $47.49189 | Currency Conversion Negotiated Trade |
15:17:01 - 21-Oct-25 |
| Unknown* | 21 | $47.67 | OTC Trade |
15:09:06 - 21-Oct-25 |
| Unknown* | 12 | $47.08 | OTC Trade |
14:43:26 - 21-Oct-25 |
| Unknown* | 21 | $47.29 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 15 | $46.81 | OTC Trade |
14:05:13 - 21-Oct-25 |
| Unknown* | 37 | $47.5934 | OTC Trade |
20:42:19 - 20-Oct-25 |
| Unknown* | 7 | $47.5812 | Cross OTC Trade |
19:01:06 - 20-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
19:00:56 - 20-Oct-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
18:50:56 - 20-Oct-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 1 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 1 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:33:57 - 20-Oct-25 |
| Unknown* | 4 | $47.788 | OTC Trade |
18:26:31 - 20-Oct-25 |
| Unknown* | 4 | $47.67 | OTC Trade |
17:44:21 - 20-Oct-25 |
| Unknown* | 1 | $47.67 | OTC Trade |
17:44:21 - 20-Oct-25 |
| Unknown* | 3 | $47.61 | OTC Trade |
17:33:24 - 20-Oct-25 |
| Unknown* | 1,100 | $47.57 | OTC Trade |
17:29:49 - 20-Oct-25 |
| Unknown* | 200 | $47.475 | OTC Trade |
16:53:14 - 20-Oct-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
16:46:35 - 20-Oct-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
16:46:31 - 20-Oct-25 |
| Unknown* | 213 | $47.63292 | Currency Conversion Negotiated Trade |
16:24:47 - 20-Oct-25 |
| Unknown* | 200 | $47.65 | OTC Trade |
16:16:03 - 20-Oct-25 |
| Unknown* | 5 | $47.654 | OTC Trade |
16:16:03 - 20-Oct-25 |
| Unknown* | 2 | $47.83 | OTC Trade |
15:59:09 - 20-Oct-25 |
| Unknown* | 31 | $47.88 | OTC Trade |
15:43:07 - 20-Oct-25 |
| Unknown* | 31 | $47.88 | OTC Trade |
15:41:22 - 20-Oct-25 |
| Unknown* | 10 | $47.675 | OTC Trade |
15:34:57 - 20-Oct-25 |
| Unknown* | 46 | $47.62177 | Currency Conversion Negotiated Trade |
15:27:34 - 20-Oct-25 |
| Unknown* | 10 | $47.4633 | OTC Trade |
15:26:36 - 20-Oct-25 |
| Unknown* | 48 | $47.41 | OTC Trade |
15:16:22 - 20-Oct-25 |
| Unknown* | 438 | $47.53509 | Currency Conversion Negotiated Trade |
15:14:35 - 20-Oct-25 |
| Unknown* | 150 | $47.43 | Negotiated Trade |
15:08:20 - 20-Oct-25 |
| Unknown* | 1 | $47.56 | OTC Trade |
14:57:37 - 20-Oct-25 |
| Unknown* | 100 | $47.81 | OTC Trade |
14:50:23 - 20-Oct-25 |
| Unknown* | 48 | $47.81 | OTC Trade |
14:50:07 - 20-Oct-25 |
| Unknown* | 24 | $47.54 | OTC Trade |
14:49:19 - 20-Oct-25 |
| Unknown* | 28 | $47.34909 | SI Trade Currency Conversion |
14:39:52 - 20-Oct-25 |
| Unknown* | 2 | $47.05 | Cross OTC Trade |
14:36:02 - 20-Oct-25 |
| Unknown* | 17 | $46.64 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $46.64 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 30 | $46.57 | OTC Trade |
05:02:00 - 20-Oct-25 |
| Unknown* | 200 | $45.9454 | OTC Trade |
20:53:18 - 17-Oct-25 |
| Unknown* | 33 | $46.0037 | OTC Trade |
20:46:47 - 17-Oct-25 |
| Unknown* | 5 | $45.97 | OTC Trade |
20:20:08 - 17-Oct-25 |
| Unknown* | 25 | $45.802 | OTC Trade |
20:05:59 - 17-Oct-25 |
| Unknown* | 5 | $45.65 | OTC Trade |
16:40:15 - 17-Oct-25 |
| Unknown* | 5 | $45.65 | OTC Trade |
16:40:09 - 17-Oct-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
16:31:38 - 17-Oct-25 |
| Unknown* | 29 | $45.4619 | Cross OTC Trade |
16:30:26 - 17-Oct-25 |
| Unknown* | 69 | $45.4573 | OTC Trade |
16:27:04 - 17-Oct-25 |
| Unknown* | 31 | $45.4573 | OTC Trade |
16:27:04 - 17-Oct-25 |
| Unknown* | 4 | $45.5161 | OTC Trade |
16:14:36 - 17-Oct-25 |
| Unknown* | 15 | $45.93127 | Currency Conversion Negotiated Trade |
16:04:58 - 17-Oct-25 |
| Unknown* | 153 | $45.61678 | Currency Conversion Negotiated Trade |
15:42:39 - 17-Oct-25 |
| Unknown* | 56 | $45.6719 | Cross OTC Trade |
15:25:18 - 17-Oct-25 |
| Unknown* | 12 | $45.9936 | Currency Conversion Negotiated Trade |
15:20:13 - 17-Oct-25 |
| Unknown* | 1 | $45.89048 | Currency Conversion Negotiated Trade |
15:16:22 - 17-Oct-25 |
| Unknown* | 1 | $46.49928 | Currency Conversion Negotiated Trade |
15:16:22 - 17-Oct-25 |
| Unknown* | 85 | $45.87 | OTC Trade |
14:51:20 - 17-Oct-25 |
| Unknown* | 52 | $45.9171 | Currency Conversion Negotiated Trade |
14:43:58 - 17-Oct-25 |
| Unknown* | 63 | $46.00089 | Currency Conversion Negotiated Trade |
14:42:20 - 17-Oct-25 |
| Unknown* | 10 | $46.0167 | Cross OTC Trade |
14:42:14 - 17-Oct-25 |
| Unknown* | 6 | $46.0867 | Cross OTC Trade |
14:40:13 - 17-Oct-25 |
| Unknown* | 22 | $45.943 | OTC Trade |
14:31:01 - 17-Oct-25 |
| Unknown* | 35 | $46.04 | OTC Trade |
14:31:01 - 17-Oct-25 |
| Unknown* | 10 | $45.992 | OTC Trade |
14:31:01 - 17-Oct-25 |
| Unknown* | 10 | $45.76 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 42 | $45.76 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 4 | $45.76 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 4 | $45.995 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 2 | $46.00 | OTC Trade |
14:30:35 - 17-Oct-25 |
| Unknown* | 50 | $46.078 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 2 | $46.28 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 2 | $46.28 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 6 | $46.2724 | Cross OTC Trade |
20:57:25 - 16-Oct-25 |
| Unknown* | 39 | $46.27 | OTC Trade |
20:57:19 - 16-Oct-25 |
| Unknown* | 82 | $46.0929 | Cross OTC Trade |
20:48:16 - 16-Oct-25 |
| Unknown* | 2 | $46.08548 | Currency Conversion Negotiated Trade |
20:40:43 - 16-Oct-25 |
| Unknown* | 1 | $46.08113 | Currency Conversion Negotiated Trade |
20:36:38 - 16-Oct-25 |
| Unknown* | 352 | $45.91643 | Currency Conversion Negotiated Trade |
20:17:52 - 16-Oct-25 |
| Unknown* | 6 | $45.906 | Cross OTC Trade |
19:46:39 - 16-Oct-25 |
| Unknown* | 300 | $46.08 | OTC Trade |
18:50:24 - 16-Oct-25 |
| Unknown* | 10 | $45.9907 | Cross OTC Trade |
18:47:06 - 16-Oct-25 |
| Unknown* | 1 | $46.32109 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 2 | $45.9603 | OTC Trade |
18:08:21 - 16-Oct-25 |
| Unknown* | 28 | $45.90863 | Currency Conversion Negotiated Trade |
17:58:18 - 16-Oct-25 |
| Unknown* | 300 | $45.64 | OTC Trade |
17:53:08 - 16-Oct-25 |
| Unknown* | 104 | $45.7036 | OTC Trade |
17:25:07 - 16-Oct-25 |
| Unknown* | 104 | $45.7036 | OTC Trade |
17:25:07 - 16-Oct-25 |
| Unknown* | 0 | $45.78 | OTC Trade |
17:07:47 - 16-Oct-25 |
| Unknown* | 2 | $45.78 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 2 | $45.78 | OTC Trade |
17:02:30 - 16-Oct-25 |
| Unknown* | 2 | $45.77 | OTC Trade |
17:02:28 - 16-Oct-25 |
| Unknown* | 2 | $45.75 | OTC Trade |
17:02:24 - 16-Oct-25 |
| Unknown* | 1 | $45.74 | OTC Trade |
17:02:22 - 16-Oct-25 |
| Unknown* | 3 | $45.74 | OTC Trade |
17:02:19 - 16-Oct-25 |
| Unknown* | 3 | $45.74 | OTC Trade |
17:02:16 - 16-Oct-25 |
| Unknown* | 2 | $45.74 | OTC Trade |
17:02:13 - 16-Oct-25 |
| Unknown* | 2 | $45.74 | OTC Trade |
17:02:11 - 16-Oct-25 |
| Unknown* | 3 | $45.73 | OTC Trade |
17:02:08 - 16-Oct-25 |
| Unknown* | 150 | $45.80616 | Currency Conversion Negotiated Trade |
16:32:49 - 16-Oct-25 |
| Unknown* | 45 | $45.94 | OTC Trade |
16:09:04 - 16-Oct-25 |
| Unknown* | 150 | $45.88874 | Currency Conversion Negotiated Trade |
16:05:05 - 16-Oct-25 |
| Unknown* | 4 | $45.9617 | Cross OTC Trade |
16:03:24 - 16-Oct-25 |
| Unknown* | 28 | $45.77206 | SI Trade Currency Conversion |
15:58:39 - 16-Oct-25 |
| Unknown* | 3 | $46.25 | OTC Trade |
15:24:02 - 16-Oct-25 |
| Unknown* | 25 | $46.21877 | Currency Conversion Negotiated Trade |
15:23:50 - 16-Oct-25 |
| Unknown* | 330 | $46.16734 | Currency Conversion Negotiated Trade |
15:18:16 - 16-Oct-25 |
| Unknown* | 1 | $45.64182 | Currency Conversion Negotiated Trade |
15:13:27 - 16-Oct-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:08:01 - 16-Oct-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:58:08 - 16-Oct-25 |
| Unknown* | 30 | $45.925 | OTC Trade |
14:54:15 - 16-Oct-25 |
| Unknown* | 438 | $45.93023 | Currency Conversion Negotiated Trade |
14:48:25 - 16-Oct-25 |
| Unknown* | 6 | $46.1133 | Cross OTC Trade |
14:47:48 - 16-Oct-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:42:29 - 16-Oct-25 |
| Unknown* | 292 | $45.91037 | Currency Conversion Negotiated Trade |
14:34:35 - 16-Oct-25 |
| Unknown* | 10 | $46.23 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 2 | $46.23 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 72 | $45.5798 | Currency Conversion Negotiated Trade |
19:56:18 - 15-Oct-25 |
| Unknown* | 41 | $45.42337 | Currency Conversion Negotiated Trade |
19:10:30 - 15-Oct-25 |
| Unknown* | 925 | $45.41625 | Currency Conversion Negotiated Trade |
18:31:14 - 15-Oct-25 |
| Unknown* | 115 | $45.205 | OTC Trade |
18:28:01 - 15-Oct-25 |
| Unknown* | 5 | $45.2007 | OTC Trade |
18:28:00 - 15-Oct-25 |
| Unknown* | 30 | $44.95 | OTC Trade |
18:10:41 - 15-Oct-25 |
| Unknown* | 40 | $45.33394 | SI Trade Currency Conversion |
17:42:06 - 15-Oct-25 |
| Unknown* | 87 | $45.33354 | SI Trade Currency Conversion |
17:39:28 - 15-Oct-25 |
| Unknown* | 2 | $45.11 | OTC Trade |
17:01:05 - 15-Oct-25 |
| Unknown* | 30 | $45.215 | OTC Trade |
16:39:17 - 15-Oct-25 |
| Unknown* | 101 | $45.17 | OTC Trade |
16:36:44 - 15-Oct-25 |
| Unknown* | 185 | $45.3191 | OTC Trade |
16:19:34 - 15-Oct-25 |
| Unknown* | 1 | $45.3464 | Cross OTC Trade |
16:08:42 - 15-Oct-25 |
| Unknown* | 6 | $45.284 | Cross OTC Trade |
16:07:17 - 15-Oct-25 |
| Unknown* | 5 | $45.446 | Cross OTC Trade |
15:44:06 - 15-Oct-25 |
| Unknown* | 2 | $45.4824 | Cross OTC Trade |
15:43:36 - 15-Oct-25 |
| Unknown* | 20 | $45.5392 | OTC Trade |
15:42:20 - 15-Oct-25 |
| Unknown* | 22 | $45.895 | OTC Trade |
15:34:06 - 15-Oct-25 |
| Unknown* | 20 | $46.0109 | OTC Trade |
15:27:54 - 15-Oct-25 |
| Unknown* | 4 | $45.67221 | Currency Conversion Negotiated Trade |
15:15:22 - 15-Oct-25 |
| Unknown* | 5 | $46.0805 | Cross OTC Trade |
15:09:52 - 15-Oct-25 |
| Unknown* | 5 | $45.795 | OTC Trade |
15:02:42 - 15-Oct-25 |
| Unknown* | 2 | $45.56753 | SI Trade Currency Conversion |
14:54:21 - 15-Oct-25 |
| Unknown* | 100 | $45.572 | OTC Trade |
14:42:09 - 15-Oct-25 |
| Unknown* | 4 | $46.17 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 1 | $45.95 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 1 | $45.94 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 1 | $45.94 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 30 | $45.2391 | Currency Conversion Negotiated Trade |
20:47:04 - 14-Oct-25 |
| Unknown* | 76 | $45.065 | OTC Trade |
19:51:37 - 14-Oct-25 |
| Unknown* | 29 | $45.065 | OTC Trade |
19:51:37 - 14-Oct-25 |
| Unknown* | 38 | $44.95566 | Currency Conversion Negotiated Trade |
19:05:37 - 14-Oct-25 |
| Unknown* | 1 | $44.37288 | Currency Conversion Negotiated Trade |
18:10:47 - 14-Oct-25 |
| Unknown* | 23 | $44.22 | OTC Trade |
17:14:43 - 14-Oct-25 |
| Unknown* | 2 | $44.4348 | Cross OTC Trade |
17:06:10 - 14-Oct-25 |
| Unknown* | 28 | $44.2195 | Cross OTC Trade |
16:29:44 - 14-Oct-25 |
| Unknown* | 2 | $44.5048 | Cross OTC Trade |
15:50:13 - 14-Oct-25 |
| Unknown* | 75 | $44.60 | OTC Trade |
15:37:22 - 14-Oct-25 |
| Unknown* | 7 | $44.43 | OTC Trade |
15:29:10 - 14-Oct-25 |
| Unknown* | 7 | $44.27 | OTC Trade |
15:15:14 - 14-Oct-25 |
| Unknown* | 1 | $44.68043 | Currency Conversion Negotiated Trade |
15:13:45 - 14-Oct-25 |
| Unknown* | 227 | $43.94 | OTC Trade |
15:05:54 - 14-Oct-25 |
| Unknown* | 10 | $43.645 | OTC Trade |
14:57:18 - 14-Oct-25 |
| Unknown* | 40 | $43.5078 | OTC Trade |
14:55:00 - 14-Oct-25 |
| Unknown* | 678 | $43.34954 | Currency Conversion Negotiated Trade |
14:39:18 - 14-Oct-25 |
| Unknown* | 73 | $43.11734 | Currency Conversion Negotiated Trade |
14:35:03 - 14-Oct-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 23 | $42.68 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 1 | $42.8245 | Cross OTC Trade |
14:30:13 - 14-Oct-25 |
| Unknown* | 6 | $42.54 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 50 | $43.83 | OTC Trade |
20:44:52 - 13-Oct-25 |
| Unknown* | 100 | $44.15 | OTC Trade |
20:27:53 - 13-Oct-25 |
| Unknown* | 27 | $44.27 | OTC Trade |
20:07:27 - 13-Oct-25 |
| Unknown* | 30 | $44.26 | OTC Trade |
20:04:05 - 13-Oct-25 |
| Unknown* | 199 | $44.16 | OTC Trade |
19:56:40 - 13-Oct-25 |
| Unknown* | 5 | $44.50 | OTC Trade |
19:43:40 - 13-Oct-25 |