| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.0597 | Cross OTC Trade |
14:30:14 - 09-Apr-25 |
| Unknown* | 16 | $23.2815 | OTC Trade |
20:35:52 - 08-Apr-25 |
| Unknown* | 1 | $23.3987 | Cross OTC Trade |
20:12:04 - 08-Apr-25 |
| Unknown* | 200 | $23.3858 | OTC Trade |
20:10:00 - 08-Apr-25 |
| Unknown* | 37 | $23.43 | OTC Trade |
20:09:10 - 08-Apr-25 |
| Unknown* | 17 | $23.431 | OTC Trade |
20:09:10 - 08-Apr-25 |
| Unknown* | 300 | $23.4523 | OTC Trade |
20:09:06 - 08-Apr-25 |
| Unknown* | 3 | $23.45 | Cross OTC Trade |
20:08:58 - 08-Apr-25 |
| Unknown* | 839 | $23.61 | OTC Trade |
20:02:06 - 08-Apr-25 |
| Unknown* | 1 | $23.9785 | Currency Conversion Negotiated Trade |
18:10:09 - 08-Apr-25 |
| Unknown* | 31 | $24.57531 | Currency Conversion Negotiated Trade |
16:22:11 - 08-Apr-25 |
| Unknown* | 353 | $24.54067 | Currency Conversion Negotiated Trade |
16:19:56 - 08-Apr-25 |
| Unknown* | 351 | $24.63792 | Currency Conversion Negotiated Trade |
16:19:56 - 08-Apr-25 |
| Unknown* | -353 | $24.63792 | Correction Currency Conversion Negotiated Trade |
16:19:56 - 08-Apr-25 |
| Unknown* | 30 | $24.7467 | OTC Trade |
16:01:25 - 08-Apr-25 |
| Unknown* | 3 | $24.736 | OTC Trade |
15:53:56 - 08-Apr-25 |
| Unknown* | 332 | $25.01932 | Currency Conversion Negotiated Trade |
15:27:45 - 08-Apr-25 |
| Unknown* | 1 | $25.04284 | Currency Conversion Negotiated Trade |
15:25:48 - 08-Apr-25 |
| Unknown* | 0 | $24.7789 | OTC Trade |
19:15:37 - 07-Apr-25 |
| Unknown* | 10 | $24.675 | OTC Trade |
16:50:15 - 07-Apr-25 |
| Unknown* | 4 | $25.42937 | Currency Conversion Negotiated Trade |
15:22:01 - 07-Apr-25 |
| Unknown* | 25 | $24.95 | Cross OTC Trade |
15:11:24 - 07-Apr-25 |
| Unknown* | 35 | $24.95 | Cross OTC Trade |
15:11:24 - 07-Apr-25 |
| Unknown* | 4 | $24.2788 | Cross OTC Trade |
15:08:36 - 07-Apr-25 |
| Unknown* | 50 | $23.97 | OTC Trade |
14:54:59 - 07-Apr-25 |
| Unknown* | 16 | $23.77264 | Currency Conversion Negotiated Trade |
14:41:49 - 07-Apr-25 |
| Unknown* | 29 | $24.29 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 27 | $24.842 | OTC Trade |
20:10:07 - 04-Apr-25 |
| Unknown* | 10 | $24.845 | OTC Trade |
19:59:17 - 04-Apr-25 |
| Unknown* | 100 | $25.0895 | OTC Trade |
18:11:44 - 04-Apr-25 |
| Unknown* | 100 | $25.089 | OTC Trade |
18:11:44 - 04-Apr-25 |
| Unknown* | 200 | $25.0792 | OTC Trade |
18:11:08 - 04-Apr-25 |
| Unknown* | 14 | $25.1515 | Cross OTC Trade |
17:18:21 - 04-Apr-25 |
| Unknown* | 50 | $25.21 | OTC Trade |
15:08:47 - 04-Apr-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 200 | $25.63 | OTC Trade |
14:43:37 - 04-Apr-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 900 | $26.99 | OTC Trade |
21:38:03 - 03-Apr-25 |
| Unknown* | 3 | $26.80 | Cross OTC Trade |
20:33:35 - 03-Apr-25 |
| Unknown* | 25 | $26.956 | OTC Trade |
20:15:19 - 03-Apr-25 |
| Unknown* | 25 | $26.96 | OTC Trade |
20:15:17 - 03-Apr-25 |
| Unknown* | 25 | $26.965 | OTC Trade |
20:15:14 - 03-Apr-25 |
| Unknown* | 25 | $26.965 | OTC Trade |
20:15:12 - 03-Apr-25 |
| Unknown* | 10 | $27.1492 | OTC Trade |
19:20:59 - 03-Apr-25 |
| Unknown* | 3 | $27.4288 | OTC Trade |
17:00:21 - 03-Apr-25 |
| Unknown* | 10 | $27.24 | OTC Trade |
16:24:19 - 03-Apr-25 |
| Unknown* | 3 | $27.41871 | Currency Conversion Negotiated Trade |
15:21:28 - 03-Apr-25 |
| Unknown* | 3 | $27.8443 | OTC Trade |
15:03:22 - 03-Apr-25 |
| Unknown* | 10 | $27.96 | OTC Trade |
14:58:12 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 1 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 2 | $28.10 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 2 | $28.6207 | Cross OTC Trade |
14:38:04 - 03-Apr-25 |
| Unknown* | 3 | $29.08 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Unknown* | 80 | $28.8596 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 15 | $28.92 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 42 | $28.985 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 2 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 1 | $30.58 | OTC Trade |
18:59:09 - 02-Apr-25 |
| Unknown* | 200 | $30.78 | OTC Trade |
18:16:21 - 02-Apr-25 |
| Unknown* | 42 | $30.704 | OTC Trade |
18:00:21 - 02-Apr-25 |
| Unknown* | 26 | $30.30 | OTC Trade |
15:49:14 - 02-Apr-25 |
| Unknown* | 26 | $29.80 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 21 | $29.86825 | Currency Conversion Negotiated Trade |
19:55:57 - 01-Apr-25 |
| Unknown* | 68 | $30.11693 | Currency Conversion Negotiated Trade |
17:38:42 - 01-Apr-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
17:05:20 - 01-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:45:53 - 01-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:45:53 - 01-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:45:53 - 01-Apr-25 |
| Unknown* | 80 | $29.667 | OTC Trade |
19:33:57 - 31-Mar-25 |
| Unknown* | 3 | $29.6394 | Cross OTC Trade |
18:18:02 - 31-Mar-25 |
| Unknown* | 100 | $29.435 | OTC Trade |
16:23:15 - 31-Mar-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 2 | $29.6895 | Cross OTC Trade |
15:50:41 - 31-Mar-25 |
| Unknown* | 62 | $29.76941 | Currency Conversion Negotiated Trade |
15:14:21 - 31-Mar-25 |
| Unknown* | 3 | $29.7268 | Cross OTC Trade |
15:12:12 - 31-Mar-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 2 | $29.56 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 221 | $29.82 | OTC Trade |
19:39:39 - 28-Mar-25 |
| Unknown* | 1 | $29.57373 | Currency Conversion Negotiated Trade |
18:10:13 - 28-Mar-25 |
| Unknown* | 1 | $29.7475 | Cross OTC Trade |
16:48:06 - 28-Mar-25 |
| Unknown* | 18 | $29.93 | OTC Trade |
15:50:21 - 28-Mar-25 |
| Unknown* | 15 | $29.95 | OTC Trade |
15:36:12 - 28-Mar-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
15:31:08 - 28-Mar-25 |
| Unknown* | 16 | $29.97 | OTC Trade |
15:29:01 - 28-Mar-25 |
| Unknown* | 50 | $29.97 | OTC Trade |
15:29:01 - 28-Mar-25 |
| Unknown* | 53 | $29.95 | OTC Trade |
15:29:00 - 28-Mar-25 |
| Unknown* | 78 | $30.037 | SI Trade |
15:23:56 - 28-Mar-25 |
| Unknown* | 78 | $30.037 | OTC Trade |
15:23:56 - 28-Mar-25 |
| Unknown* | 1 | $30.15955 | Currency Conversion Negotiated Trade |
15:22:47 - 28-Mar-25 |
| Unknown* | 2 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 1 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 128 | $30.59 | Negotiated Trade |
13:51:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
19:27:14 - 27-Mar-25 |
| Unknown* | 100 | $30.546 | OTC Trade |
17:59:59 - 27-Mar-25 |
| Unknown* | 0 | $31.06 | OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 20 | $31.10 | OTC Trade |
16:44:52 - 26-Mar-25 |
| Unknown* | 5 | $31.62397 | Currency Conversion Negotiated Trade |
15:22:22 - 26-Mar-25 |
| Unknown* | 176 | $31.43 | Negotiated Trade |
15:07:15 - 26-Mar-25 |
| Unknown* | 3 | $31.3652 | Cross OTC Trade |
14:22:05 - 26-Mar-25 |
| Unknown* | 2 | $31.63 | OTC Trade |
13:30:41 - 26-Mar-25 |
| Unknown* | 39 | $31.18 | Cross OTC Trade |
19:27:29 - 25-Mar-25 |
| Unknown* | 11 | $31.18 | Cross OTC Trade |
19:27:20 - 25-Mar-25 |
| Unknown* | 100 | $31.375 | OTC Trade |
17:49:23 - 25-Mar-25 |
| Unknown* | 2 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 1 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:21:00 - 25-Mar-25 |
| Unknown* | 100 | $31.115 | OTC Trade |
16:10:44 - 25-Mar-25 |
| Unknown* | 40 | $31.09 | OTC Trade |
15:55:32 - 25-Mar-25 |
| Unknown* | 8 | $30.96487 | Currency Conversion Negotiated Trade |
15:26:42 - 25-Mar-25 |
| Unknown* | 1 | $31.29928 | Currency Conversion Negotiated Trade |
15:26:42 - 25-Mar-25 |
| Unknown* | 41 | $31.14597 | Currency Conversion Negotiated Trade |
15:23:23 - 25-Mar-25 |
| Unknown* | 50 | $31.7002 | OTC Trade |
13:39:08 - 25-Mar-25 |
| Unknown* | 665 | $31.1922 | OTC Trade |
17:34:56 - 24-Mar-25 |
| Unknown* | 100 | $31.304 | OTC Trade |
16:49:42 - 24-Mar-25 |
| Unknown* | 100 | $31.326 | OTC Trade |
16:39:16 - 24-Mar-25 |
| Unknown* | 5 | $31.325 | OTC Trade |
15:56:11 - 24-Mar-25 |
| Unknown* | 15 | $31.3014 | Cross OTC Trade |
13:38:32 - 24-Mar-25 |
| Unknown* | 188 | $31.11379 | Currency Conversion Negotiated Trade |
13:35:24 - 24-Mar-25 |
| Unknown* | 1 | $31.08 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 2 | $30.67 | OTC Trade |
18:24:32 - 21-Mar-25 |
| Unknown* | 0 | $30.6586 | OTC Trade |
18:23:30 - 21-Mar-25 |
| Unknown* | 1 | $30.81455 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $30.58015 | Currency Conversion Negotiated Trade |
15:22:15 - 21-Mar-25 |
| Unknown* | 60 | $30.455 | OTC Trade |
14:03:03 - 21-Mar-25 |
| Unknown* | 30 | $30.72 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 15 | $31.05 | Cross OTC Trade |
08:23:13 - 21-Mar-25 |
| Unknown* | 500 | $31.1734 | OTC Trade |
19:01:34 - 20-Mar-25 |
| Unknown* | 1 | $30.99156 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Mar-25 |
| Unknown* | 70 | $31.425 | OTC Trade |
15:25:41 - 20-Mar-25 |
| Unknown* | 2 | $31.78453 | Currency Conversion Negotiated Trade |
15:15:29 - 20-Mar-25 |
| Unknown* | 150 | $31.00 | OTC Trade |
13:40:00 - 20-Mar-25 |
| Unknown* | 7 | $31.31 | OTC Trade |
13:32:45 - 20-Mar-25 |
| Unknown* | 245 | $30.9387 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 1 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |
| Unknown* | 2 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:31:17 - 19-Mar-25 |