| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $36.1457 | Cross OTC Trade |
19:06:06 - 29-Dec-25 |
| Unknown* | 1 | $36.2583 | OTC Trade |
17:20:10 - 29-Dec-25 |
| Unknown* | 27 | $36.1843 | Cross OTC Trade |
16:42:51 - 29-Dec-25 |
| Unknown* | 30 | $36.191 | OTC Trade |
16:35:25 - 29-Dec-25 |
| Unknown* | 59 | $36.165 | OTC Trade |
16:27:18 - 29-Dec-25 |
| Unknown* | 1 | $36.165 | OTC Trade |
16:27:18 - 29-Dec-25 |
| Unknown* | 20 | $36.2487 | Cross OTC Trade |
16:09:36 - 29-Dec-25 |
| Unknown* | 17 | $36.20 | OTC Trade |
15:50:37 - 29-Dec-25 |
| Unknown* | 2 | $36.3258 | Cross OTC Trade |
15:32:41 - 29-Dec-25 |
| Unknown* | 100 | $36.42772 | Currency Conversion Negotiated Trade |
15:18:27 - 29-Dec-25 |
| Unknown* | 2 | $36.5946 | Currency Conversion Negotiated Trade |
15:15:56 - 29-Dec-25 |
| Unknown* | 2 | $36.40 | OTC Trade |
15:15:45 - 29-Dec-25 |
| Unknown* | 5 | $36.40 | OTC Trade |
15:15:19 - 29-Dec-25 |
| Unknown* | 1 | $36.44 | OTC Trade |
15:04:15 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | OTC Trade |
15:01:23 - 29-Dec-25 |
| Unknown* | 2 | $36.49 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:33:18 - 29-Dec-25 |
| Unknown* | 5 | $36.4091 | Cross OTC Trade |
14:32:35 - 29-Dec-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $36.49 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 4 | $36.49 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 38 | $36.3642 | OTC Trade |
12:36:31 - 29-Dec-25 |
| Unknown* | 2 | $36.5981 | OTC Trade |
18:29:24 - 26-Dec-25 |
| Unknown* | 11 | $36.599 | OTC Trade |
18:29:24 - 26-Dec-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
17:30:37 - 26-Dec-25 |
| Unknown* | 55 | $36.3871 | Cross OTC Trade |
15:10:34 - 26-Dec-25 |
| Unknown* | 13 | $36.4436 | OTC Trade |
14:40:00 - 26-Dec-25 |
| Unknown* | 2 | $36.7188 | OTC Trade |
17:02:58 - 24-Dec-25 |
| Unknown* | 110 | $36.3837 | OTC Trade |
15:51:54 - 24-Dec-25 |
| Unknown* | 10 | $36.33 | OTC Trade |
15:39:52 - 24-Dec-25 |
| Unknown* | 2 | $36.63 | OTC Trade |
14:40:54 - 24-Dec-25 |
| Unknown* | 10 | $36.75906 | Currency Conversion Negotiated Trade |
14:32:32 - 24-Dec-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 6 | $36.48158 | Currency Conversion Negotiated Trade |
19:56:50 - 23-Dec-25 |
| Unknown* | 4 | $36.4635 | OTC Trade |
19:50:30 - 23-Dec-25 |
| Unknown* | 25 | $36.431 | OTC Trade |
19:17:25 - 23-Dec-25 |
| Unknown* | 75 | $36.437 | OTC Trade |
18:50:28 - 23-Dec-25 |
| Unknown* | 12 | $36.454 | OTC Trade |
18:46:34 - 23-Dec-25 |
| Unknown* | 65 | $36.5209 | OTC Trade |
18:31:19 - 23-Dec-25 |
| Unknown* | 65 | $36.549 | OTC Trade |
18:13:48 - 23-Dec-25 |
| Unknown* | 1 | $36.46226 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Dec-25 |
| Unknown* | 90 | $36.5439 | OTC Trade |
17:24:35 - 23-Dec-25 |
| Unknown* | 6 | $36.4134 | OTC Trade |
16:07:06 - 23-Dec-25 |
| Unknown* | 50 | $36.328 | OTC Trade |
16:06:04 - 23-Dec-25 |
| Unknown* | 14 | $36.356 | OTC Trade |
15:43:22 - 23-Dec-25 |
| Unknown* | 1 | $36.27 | OTC Trade |
15:32:06 - 23-Dec-25 |
| Unknown* | 17 | $36.30309 | Currency Conversion Negotiated Trade |
15:25:24 - 23-Dec-25 |
| Unknown* | 8 | $36.3956 | OTC Trade |
15:21:17 - 23-Dec-25 |
| Unknown* | 1 | $36.13462 | Currency Conversion Negotiated Trade |
15:17:11 - 23-Dec-25 |
| Unknown* | 1 | $36.51741 | Currency Conversion Negotiated Trade |
15:17:11 - 23-Dec-25 |
| Unknown* | 245 | $36.375 | OTC Trade |
15:10:29 - 23-Dec-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 7 | $36.39 | Cross OTC Trade |
14:34:12 - 23-Dec-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 10 | $36.30 | OTC Trade |
13:51:53 - 23-Dec-25 |
| Unknown* | 80 | $36.668 | OTC Trade |
20:12:24 - 22-Dec-25 |
| Unknown* | 3 | $36.6666 | OTC Trade |
19:53:13 - 22-Dec-25 |
| Unknown* | 10 | $36.709 | OTC Trade |
19:34:14 - 22-Dec-25 |
| Unknown* | 33 | $36.7675 | OTC Trade |
17:30:21 - 22-Dec-25 |
| Unknown* | 4 | $36.5571 | Cross OTC Trade |
16:32:28 - 22-Dec-25 |
| Unknown* | 7 | $36.7699 | Cross OTC Trade |
15:31:58 - 22-Dec-25 |
| Unknown* | 2 | $36.7843 | Cross OTC Trade |
15:30:25 - 22-Dec-25 |
| Unknown* | 1 | $36.46784 | Currency Conversion Negotiated Trade |
15:18:40 - 22-Dec-25 |
| Unknown* | 1 | $36.90766 | Currency Conversion Negotiated Trade |
15:18:39 - 22-Dec-25 |
| Unknown* | 1 | $36.81 | OTC Trade |
15:18:29 - 22-Dec-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
15:10:35 - 22-Dec-25 |
| Unknown* | 17 | $36.626 | OTC Trade |
15:04:07 - 22-Dec-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:45:27 - 22-Dec-25 |
| Unknown* | 40 | $36.80 | OTC Trade |
14:44:29 - 22-Dec-25 |
| Unknown* | 50 | $36.8359 | Cross OTC Trade |
14:44:07 - 22-Dec-25 |
| Unknown* | 150 | $36.6695 | OTC Trade |
14:39:38 - 22-Dec-25 |
| Unknown* | 150 | $36.6695 | OTC Trade |
14:39:38 - 22-Dec-25 |
| Unknown* | 5 | $37.30 | Cross OTC Trade |
14:38:10 - 22-Dec-25 |
| Unknown* | 50 | $37.03 | OTC Trade |
14:32:51 - 22-Dec-25 |
| Unknown* | 50 | $36.99 | OTC Trade |
14:32:13 - 22-Dec-25 |
| Unknown* | 60 | $37.26 | OTC Trade |
14:30:21 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:21 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:21 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 26 | $37.30 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 3 | $37.17 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 1 | $37.30 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 5 | $37.30 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 1 | $37.30 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 38 | $37.23 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 55 | $36.8356 | OTC Trade |
20:55:19 - 19-Dec-25 |
| Unknown* | 100 | $36.355 | OTC Trade |
20:01:03 - 19-Dec-25 |
| Unknown* | 125 | $36.4177 | OTC Trade |
19:47:36 - 19-Dec-25 |
| Unknown* | 5 | $36.3071 | Cross OTC Trade |
19:06:07 - 19-Dec-25 |
| Unknown* | 0 | $36.26 | OTC Trade |
18:51:39 - 19-Dec-25 |
| Unknown* | 1 | $36.34 | OTC Trade |
17:59:05 - 19-Dec-25 |
| Unknown* | 6 | $36.1672 | Cross OTC Trade |
17:49:22 - 19-Dec-25 |
| Unknown* | 33 | $36.1583 | OTC Trade |
17:49:21 - 19-Dec-25 |
| Unknown* | 32 | $36.1583 | OTC Trade |
17:49:21 - 19-Dec-25 |
| Unknown* | 50 | $36.1581 | OTC Trade |
17:09:54 - 19-Dec-25 |
| Unknown* | 50 | $36.159 | OTC Trade |
17:09:54 - 19-Dec-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
16:52:49 - 19-Dec-25 |
| Unknown* | 100 | $36.355 | OTC Trade |
16:34:53 - 19-Dec-25 |
| Unknown* | 53 | $36.1315 | Cross OTC Trade |
16:05:07 - 19-Dec-25 |
| Unknown* | 3 | $36.03 | OTC Trade |
15:57:10 - 19-Dec-25 |
| Unknown* | 8 | $36.03 | OTC Trade |
15:55:39 - 19-Dec-25 |
| Unknown* | 27 | $35.99 | OTC Trade |
15:43:29 - 19-Dec-25 |
| Unknown* | 2 | $35.91 | OTC Trade |
15:41:45 - 19-Dec-25 |
| Unknown* | 200 | $35.94 | OTC Trade |
15:34:54 - 19-Dec-25 |
| Unknown* | 50 | $36.088 | OTC Trade |
15:32:22 - 19-Dec-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
15:30:25 - 19-Dec-25 |
| Unknown* | 200 | $36.04 | OTC Trade |
15:29:21 - 19-Dec-25 |
| Unknown* | 200 | $35.972 | OTC Trade |
15:27:25 - 19-Dec-25 |
| Unknown* | 8 | $36.05 | OTC Trade |
15:22:51 - 19-Dec-25 |
| Unknown* | 5 | $36.41127 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Dec-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:51:07 - 19-Dec-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:51:06 - 19-Dec-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:51:06 - 19-Dec-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:51:00 - 19-Dec-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 150 | $36.17 | OTC Trade |
14:50:20 - 19-Dec-25 |
| Unknown* | 82 | $36.50 | OTC Trade |
14:39:51 - 19-Dec-25 |
| Unknown* | 148 | $36.62 | OTC Trade |
09:51:58 - 19-Dec-25 |
| Unknown* | 12 | $36.58 | OTC Trade |
07:33:27 - 19-Dec-25 |
| Unknown* | 8 | $36.57 | OTC Trade |
07:33:00 - 19-Dec-25 |
| Unknown* | 13 | $36.57 | OTC Trade |
07:33:00 - 19-Dec-25 |
| Unknown* | 100 | $36.57 | OTC Trade |
07:33:00 - 19-Dec-25 |
| Unknown* | 60 | $36.2325 | OTC Trade |
20:56:19 - 18-Dec-25 |
| Unknown* | 40 | $36.2073 | OTC Trade |
20:43:26 - 18-Dec-25 |
| Unknown* | 160 | $36.208 | OTC Trade |
20:43:26 - 18-Dec-25 |
| Unknown* | 300 | $36.2151 | OTC Trade |
20:37:10 - 18-Dec-25 |
| Unknown* | 10 | $36.3829 | Cross OTC Trade |
20:15:26 - 18-Dec-25 |
| Unknown* | 5 | $36.3387 | OTC Trade |
20:10:23 - 18-Dec-25 |
| Unknown* | 10 | $36.3535 | OTC Trade |
19:49:22 - 18-Dec-25 |
| Unknown* | 35 | $36.3535 | OTC Trade |
19:49:22 - 18-Dec-25 |
| Unknown* | 5 | $36.4929 | Cross OTC Trade |
19:33:11 - 18-Dec-25 |
| Unknown* | 8 | $36.3443 | Cross OTC Trade |
19:27:16 - 18-Dec-25 |
| Unknown* | 10 | $36.3702 | OTC Trade |
19:10:19 - 18-Dec-25 |
| Unknown* | 100 | $36.48 | OTC Trade |
18:31:06 - 18-Dec-25 |
| Unknown* | 124 | $36.48 | OTC Trade |
18:29:14 - 18-Dec-25 |
| Unknown* | 76 | $36.48 | OTC Trade |
18:29:14 - 18-Dec-25 |
| Unknown* | 7 | $36.5929 | Cross OTC Trade |
18:20:59 - 18-Dec-25 |
| Unknown* | 25 | $36.558 | OTC Trade |
18:12:10 - 18-Dec-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
18:10:25 - 18-Dec-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
18:10:25 - 18-Dec-25 |
| Unknown* | 50 | $36.3681 | OTC Trade |
17:50:13 - 18-Dec-25 |
| Unknown* | 235 | $36.29 | OTC Trade |
17:39:21 - 18-Dec-25 |
| Unknown* | 70 | $36.33 | OTC Trade |
17:39:13 - 18-Dec-25 |
| Unknown* | 5 | $36.2481 | OTC Trade |
17:31:32 - 18-Dec-25 |
| Unknown* | 24 | $36.2581 | OTC Trade |
17:31:25 - 18-Dec-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
17:24:58 - 18-Dec-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
17:24:58 - 18-Dec-25 |
| Unknown* | 40 | $36.23 | OTC Trade |
17:23:18 - 18-Dec-25 |
| Unknown* | 40 | $36.23 | OTC Trade |
17:23:18 - 18-Dec-25 |
| Unknown* | 100 | $36.30 | OTC Trade |
17:21:18 - 18-Dec-25 |
| Unknown* | 100 | $36.298 | OTC Trade |
17:21:18 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
17:19:06 - 18-Dec-25 |
| Unknown* | 13 | $36.1629 | Cross OTC Trade |
17:13:22 - 18-Dec-25 |
| Unknown* | 30 | $36.1188 | OTC Trade |
17:11:48 - 18-Dec-25 |
| Unknown* | 25 | $36.188 | OTC Trade |
17:10:25 - 18-Dec-25 |
| Unknown* | 11 | $36.1901 | Cross OTC Trade |
17:09:38 - 18-Dec-25 |
| Unknown* | 89 | $36.1901 | Cross OTC Trade |
17:09:38 - 18-Dec-25 |
| Unknown* | 37 | $36.1661 | OTC Trade |
17:09:19 - 18-Dec-25 |
| Unknown* | 59 | $36.1661 | OTC Trade |
17:09:19 - 18-Dec-25 |
| Unknown* | 5 | $36.535 | Cross OTC Trade |
15:08:17 - 18-Dec-25 |
| Unknown* | 1 | $36.62 | OTC Trade |
15:03:55 - 18-Dec-25 |
| Unknown* | 40 | $36.04524 | Currency Conversion Negotiated Trade |
14:52:03 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 5 | $36.50 | OTC Trade |
14:30:40 - 18-Dec-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:30:23 - 18-Dec-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:30:21 - 18-Dec-25 |
| Unknown* | 24 | $36.36 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 100 | $35.702 | OTC Trade |
20:56:29 - 17-Dec-25 |
| Unknown* | 100 | $35.702 | OTC Trade |
20:55:31 - 17-Dec-25 |
| Unknown* | 100 | $35.72 | OTC Trade |
20:53:00 - 17-Dec-25 |
| Unknown* | 64 | $35.7712 | OTC Trade |
20:25:20 - 17-Dec-25 |
| Unknown* | 1 | $35.84 | OTC Trade |
18:38:01 - 17-Dec-25 |
| Unknown* | 1 | $35.88 | OTC Trade |
18:37:52 - 17-Dec-25 |
| Unknown* | 6 | $35.828 | OTC Trade |
18:36:32 - 17-Dec-25 |
| Unknown* | 6 | $35.824 | OTC Trade |
18:36:28 - 17-Dec-25 |
| Unknown* | 14 | $35.915 | OTC Trade |
18:11:08 - 17-Dec-25 |
| Unknown* | 60 | $35.9083 | OTC Trade |
17:43:13 - 17-Dec-25 |
| Unknown* | 46 | $36.2007 | OTC Trade |
16:34:53 - 17-Dec-25 |