| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.9543 | Cross OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 1 | $36.858 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 1 | $36.845 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 74 | $36.8565 | OTC Trade |
18:40:12 - 14-Nov-25 |
| Unknown* | 10 | $37.08 | OTC Trade |
17:42:24 - 14-Nov-25 |
| Unknown* | 10 | $37.08 | OTC Trade |
16:48:09 - 14-Nov-25 |
| Unknown* | 601 | $37.06373 | Currency Conversion Negotiated Trade |
16:47:06 - 14-Nov-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:44:47 - 14-Nov-25 |
| Unknown* | 566 | $37.11407 | Currency Conversion Negotiated Trade |
16:30:24 - 14-Nov-25 |
| Unknown* | 3 | $37.17 | OTC Trade |
16:30:14 - 14-Nov-25 |
| Unknown* | 4 | $36.41 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 2 | $36.65602 | Currency Conversion Negotiated Trade |
15:15:17 - 14-Nov-25 |
| Unknown* | 2 | $36.54 | OTC Trade |
15:08:29 - 14-Nov-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:08:17 - 14-Nov-25 |
| Unknown* | 38 | $36.7674 | OTC Trade |
14:57:48 - 14-Nov-25 |
| Unknown* | 2 | $36.67 | OTC Trade |
14:47:08 - 14-Nov-25 |
| Unknown* | 153 | $36.06615 | Currency Conversion Negotiated Trade |
14:35:15 - 14-Nov-25 |
| Unknown* | 5 | $35.9943 | OTC Trade |
14:34:02 - 14-Nov-25 |
| Unknown* | 4 | $36.03 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 2 | $36.03 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 19 | $36.03 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 5 | $36.0384 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 30 | $36.105 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $36.82 | OTC Trade |
20:44:20 - 13-Nov-25 |
| Unknown* | 1 | $36.82 | OTC Trade |
20:44:20 - 13-Nov-25 |
| Unknown* | 10 | $37.26 | OTC Trade |
18:34:58 - 13-Nov-25 |
| Unknown* | 2 | $37.27 | OTC Trade |
18:32:27 - 13-Nov-25 |
| Unknown* | 61 | $37.25904 | Currency Conversion Negotiated Trade |
18:07:24 - 13-Nov-25 |
| Unknown* | 1 | $37.3272 | Cross OTC Trade |
16:46:47 - 13-Nov-25 |
| Unknown* | 24 | $37.27 | OTC Trade |
16:46:00 - 13-Nov-25 |
| Unknown* | 29 | $37.3342 | Cross OTC Trade |
16:27:33 - 13-Nov-25 |
| Unknown* | 2 | $37.38 | OTC Trade |
16:22:30 - 13-Nov-25 |
| Unknown* | 34 | $37.22519 | Currency Conversion Negotiated Trade |
16:12:34 - 13-Nov-25 |
| Unknown* | 175 | $37.32768 | Currency Conversion Negotiated Trade |
16:03:22 - 13-Nov-25 |
| Unknown* | 31 | $37.516 | OTC Trade |
16:01:11 - 13-Nov-25 |
| Unknown* | 32 | $37.516 | OTC Trade |
16:01:11 - 13-Nov-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
15:55:01 - 13-Nov-25 |
| Unknown* | 22 | $37.49 | OTC Trade |
15:54:40 - 13-Nov-25 |
| Unknown* | 50 | $37.49 | OTC Trade |
15:54:39 - 13-Nov-25 |
| Unknown* | 50 | $37.491 | OTC Trade |
15:54:39 - 13-Nov-25 |
| Unknown* | 925 | $37.69 | Negotiated Trade |
15:47:39 - 13-Nov-25 |
| Unknown* | 7 | $37.68 | OTC Trade |
15:26:35 - 13-Nov-25 |
| Unknown* | 10 | $37.70 | OTC Trade |
15:26:33 - 13-Nov-25 |
| Unknown* | 100 | $37.75 | OTC Trade |
15:25:44 - 13-Nov-25 |
| Unknown* | 100 | $37.77 | OTC Trade |
15:25:32 - 13-Nov-25 |
| Unknown* | 4 | $37.775 | OTC Trade |
15:25:31 - 13-Nov-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
15:25:31 - 13-Nov-25 |
| Unknown* | 2 | $37.83 | OTC Trade |
15:22:02 - 13-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:19:28 - 13-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:19:28 - 13-Nov-25 |
| Unknown* | 70 | $37.9394 | OTC Trade |
15:10:14 - 13-Nov-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:43:19 - 13-Nov-25 |
| Unknown* | 2 | $37.95 | Cross OTC Trade |
14:34:07 - 13-Nov-25 |
| Unknown* | 10 | $37.60 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 25 | $37.88 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 20 | $38.28 | OTC Trade |
20:55:20 - 12-Nov-25 |
| Unknown* | 3 | $38.3309 | Currency Conversion Negotiated Trade |
20:37:35 - 12-Nov-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
18:46:16 - 12-Nov-25 |
| Unknown* | 6 | $38.6301 | OTC Trade |
17:48:38 - 12-Nov-25 |
| Unknown* | 25 | $38.38 | OTC Trade |
17:27:44 - 12-Nov-25 |
| Unknown* | 32 | $38.57 | OTC Trade |
16:01:11 - 12-Nov-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
15:56:16 - 12-Nov-25 |
| Unknown* | 100 | $38.5161 | OTC Trade |
15:46:08 - 12-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:20:34 - 12-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:20:34 - 12-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:20:33 - 12-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:20:32 - 12-Nov-25 |
| Unknown* | 49 | $38.86553 | Currency Conversion Negotiated Trade |
14:54:12 - 12-Nov-25 |
| Unknown* | 33 | $38.93163 | Currency Conversion Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | 1 | $39.21209 | Currency Conversion Negotiated Trade |
14:50:16 - 12-Nov-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:42:14 - 12-Nov-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 7 | $38.62 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 6 | $38.7594 | OTC Trade |
20:24:44 - 11-Nov-25 |
| Unknown* | 6 | $38.7594 | OTC Trade |
20:24:44 - 11-Nov-25 |
| Unknown* | 10 | $38.7255 | OTC Trade |
20:22:27 - 11-Nov-25 |
| Unknown* | 8 | $38.7842 | Cross OTC Trade |
20:15:35 - 11-Nov-25 |
| Unknown* | 10 | $38.6171 | Cross OTC Trade |
18:44:04 - 11-Nov-25 |
| Unknown* | 10 | $38.5843 | Cross OTC Trade |
17:07:45 - 11-Nov-25 |
| Unknown* | 123 | $38.5272 | OTC Trade |
16:43:40 - 11-Nov-25 |
| Unknown* | 681 | $38.6152 | Currency Conversion Negotiated Trade |
16:24:13 - 11-Nov-25 |
| Unknown* | 20 | $38.572 | OTC Trade |
15:54:48 - 11-Nov-25 |
| Unknown* | 2 | $38.55 | OTC Trade |
15:37:08 - 11-Nov-25 |
| Unknown* | 75 | $38.59741 | Currency Conversion Negotiated Trade |
15:28:11 - 11-Nov-25 |
| Unknown* | 1 | $38.3329 | Currency Conversion Negotiated Trade |
15:19:39 - 11-Nov-25 |
| Unknown* | 1 | $38.85905 | Currency Conversion Negotiated Trade |
15:19:38 - 11-Nov-25 |
| Unknown* | 190 | $38.61651 | Currency Conversion Negotiated Trade |
15:05:30 - 11-Nov-25 |
| Unknown* | 46 | $38.6441 | Cross OTC Trade |
14:57:23 - 11-Nov-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 128 | $38.7669 | OTC Trade |
14:31:43 - 11-Nov-25 |
| Unknown* | 128 | $38.775 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 2 | $38.60 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 7 | $38.60 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 3 | $38.60 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 18 | $38.60 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 4 | $38.60 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 13 | $38.62 | OTC Trade |
20:53:01 - 10-Nov-25 |
| Unknown* | 1 | $38.7606 | Cross OTC Trade |
20:49:53 - 10-Nov-25 |
| Unknown* | 1 | $38.6672 | Cross OTC Trade |
20:39:22 - 10-Nov-25 |
| Unknown* | 18 | $38.66 | OTC Trade |
20:27:26 - 10-Nov-25 |
| Unknown* | 26 | $38.23 | OTC Trade |
18:42:50 - 10-Nov-25 |
| Unknown* | 50 | $38.4325 | OTC Trade |
18:33:53 - 10-Nov-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
18:11:57 - 10-Nov-25 |
| Unknown* | 92 | $38.39742 | Currency Conversion Negotiated Trade |
17:42:25 - 10-Nov-25 |
| Unknown* | 26 | $38.42 | OTC Trade |
17:41:43 - 10-Nov-25 |
| Unknown* | 25 | $38.40 | OTC Trade |
17:41:35 - 10-Nov-25 |
| Unknown* | 92 | $38.35147 | Currency Conversion Negotiated Trade |
17:39:40 - 10-Nov-25 |
| Unknown* | 4 | $38.43 | OTC Trade |
17:22:35 - 10-Nov-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
16:56:08 - 10-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
16:25:54 - 10-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
16:25:53 - 10-Nov-25 |
| Unknown* | 15 | $38.1516 | OTC Trade |
15:53:46 - 10-Nov-25 |
| Unknown* | 2 | $38.33 | OTC Trade |
15:35:43 - 10-Nov-25 |
| Unknown* | 35 | $38.56 | OTC Trade |
15:26:10 - 10-Nov-25 |
| Unknown* | 2 | $39.03602 | Currency Conversion Negotiated Trade |
15:15:02 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
15:14:54 - 10-Nov-25 |
| Unknown* | 375 | $39.07915 | Currency Conversion Negotiated Trade |
15:01:01 - 10-Nov-25 |
| Unknown* | 437 | $39.07915 | Currency Conversion Negotiated Trade |
15:00:48 - 10-Nov-25 |
| Unknown* | 4 | $39.1027 | OTC Trade |
14:53:52 - 10-Nov-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
14:52:09 - 10-Nov-25 |
| Unknown* | 10 | $39.6566 | OTC Trade |
14:46:59 - 10-Nov-25 |
| Unknown* | 30 | $39.46 | OTC Trade |
14:44:58 - 10-Nov-25 |
| Unknown* | 20 | $39.46 | OTC Trade |
14:44:58 - 10-Nov-25 |
| Unknown* | 5 | $40.02 | Cross OTC Trade |
14:38:37 - 10-Nov-25 |
| Unknown* | 2 | $40.02 | Cross OTC Trade |
14:38:36 - 10-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:35:10 - 10-Nov-25 |
| Unknown* | 26 | $39.81 | OTC Trade |
14:32:46 - 10-Nov-25 |
| Unknown* | 2 | $40.13 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 24 | $40.02 | Cross OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 9 | $40.128 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 230 | $39.1046 | OTC Trade |
20:53:08 - 07-Nov-25 |
| Unknown* | 52 | $38.95345 | Currency Conversion Negotiated Trade |
20:36:11 - 07-Nov-25 |
| Unknown* | 150 | $38.9366 | OTC Trade |
20:20:58 - 07-Nov-25 |
| Unknown* | 150 | $38.9366 | OTC Trade |
20:20:58 - 07-Nov-25 |
| Unknown* | 8 | $38.96 | OTC Trade |
20:17:12 - 07-Nov-25 |
| Unknown* | 624 | $38.89192 | Currency Conversion Negotiated Trade |
20:08:17 - 07-Nov-25 |
| Unknown* | 19 | $38.9873 | OTC Trade |
20:07:19 - 07-Nov-25 |
| Unknown* | 3 | $38.34705 | Currency Conversion Negotiated Trade |
18:56:47 - 07-Nov-25 |
| Unknown* | 92 | $38.3572 | OTC Trade |
18:18:07 - 07-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
17:50:55 - 07-Nov-25 |
| Unknown* | 100 | $38.4605 | OTC Trade |
17:31:54 - 07-Nov-25 |
| Unknown* | 120 | $38.512 | OTC Trade |
17:27:12 - 07-Nov-25 |
| Unknown* | 130 | $38.512 | OTC Trade |
17:27:12 - 07-Nov-25 |
| Unknown* | 25 | $38.3911 | OTC Trade |
16:44:52 - 07-Nov-25 |
| Unknown* | 40 | $38.4751 | Negotiated Trade |
16:37:14 - 07-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
16:27:17 - 07-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
16:27:17 - 07-Nov-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
16:00:09 - 07-Nov-25 |
| Unknown* | 150 | $38.46219 | Currency Conversion Negotiated Trade |
15:53:30 - 07-Nov-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
15:49:23 - 07-Nov-25 |
| Unknown* | 390 | $38.4323 | SI Trade Currency Conversion |
15:47:53 - 07-Nov-25 |
| Unknown* | 23 | $38.53 | OTC Trade |
15:42:57 - 07-Nov-25 |
| Unknown* | 64 | $38.5729 | Cross OTC Trade |
15:42:56 - 07-Nov-25 |
| Unknown* | 6 | $38.7744 | Cross OTC Trade |
15:36:15 - 07-Nov-25 |
| Unknown* | 4 | $38.10151 | Currency Conversion Negotiated Trade |
15:19:47 - 07-Nov-25 |
| Unknown* | 2 | $38.56976 | Currency Conversion Negotiated Trade |
15:19:47 - 07-Nov-25 |
| Unknown* | 3 | $38.4887 | Cross OTC Trade |
15:17:21 - 07-Nov-25 |
| Unknown* | 3 | $38.375 | OTC Trade |
15:04:27 - 07-Nov-25 |
| Unknown* | 551 | $38.52 | Negotiated Trade |
15:01:24 - 07-Nov-25 |
| Unknown* | 1 | $38.7415 | Cross OTC Trade |
14:55:11 - 07-Nov-25 |
| Unknown* | 2 | $38.8744 | Cross OTC Trade |
14:48:41 - 07-Nov-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:43:40 - 07-Nov-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:43:40 - 07-Nov-25 |
| Unknown* | 140 | $38.535 | OTC Trade |
14:41:04 - 07-Nov-25 |
| Unknown* | 25 | $38.7706 | OTC Trade |
14:35:52 - 07-Nov-25 |
| Unknown* | 20 | $38.7853 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 4 | $38.90 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 275 | $39.1309 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 12 | $38.91 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $38.54 | OTC Trade |
11:12:56 - 07-Nov-25 |
| Unknown* | 10 | $39.44238 | Currency Conversion Negotiated Trade |
20:56:27 - 06-Nov-25 |
| Unknown* | 100 | $39.578 | OTC Trade |
20:48:25 - 06-Nov-25 |
| Unknown* | 100 | $39.578 | OTC Trade |
20:48:25 - 06-Nov-25 |
| Unknown* | 100 | $39.578 | OTC Trade |
20:48:25 - 06-Nov-25 |
| Unknown* | 200 | $39.5784 | OTC Trade |
20:48:25 - 06-Nov-25 |
| Unknown* | 6 | $39.79626 | Currency Conversion Negotiated Trade |
20:19:20 - 06-Nov-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
20:16:39 - 06-Nov-25 |
| Unknown* | 63 | $39.8776 | OTC Trade |
20:16:39 - 06-Nov-25 |
| Unknown* | 10 | $39.81 | OTC Trade |
19:38:09 - 06-Nov-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
18:23:45 - 06-Nov-25 |
| Unknown* | 25 | $39.54 | OTC Trade |
18:23:12 - 06-Nov-25 |
| Unknown* | 24 | $39.53 | OTC Trade |
18:23:05 - 06-Nov-25 |
| Unknown* | 305 | $39.50272 | Currency Conversion Negotiated Trade |
18:22:36 - 06-Nov-25 |
| Unknown* | 1 | $39.67992 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 7 | $39.3157 | Cross OTC Trade |
17:35:35 - 06-Nov-25 |
| Unknown* | 539 | $39.28931 | Currency Conversion Negotiated Trade |
17:24:32 - 06-Nov-25 |
| Unknown* | 45 | $39.3987 | OTC Trade |
16:52:32 - 06-Nov-25 |