| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.35 | OTC Trade |
17:49:40 - 06-Jun-25 |
| Unknown* | 12 | $30.438 | OTC Trade |
17:28:52 - 06-Jun-25 |
| Unknown* | 438 | $30.63731 | Currency Conversion Negotiated Trade |
16:18:45 - 06-Jun-25 |
| Unknown* | 3 | $30.67 | OTC Trade |
15:58:45 - 06-Jun-25 |
| Unknown* | 185 | $30.38 | OTC Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 79 | $30.38 | OTC Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 21 | $30.38 | OTC Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 1 | $30.52369 | Currency Conversion Negotiated Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 41 | $30.302 | OTC Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 4 | $30.32 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 4 | $30.30 | OTC Trade |
15:04:57 - 06-Jun-25 |
| Unknown* | 20 | $30.32 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 35 | $30.5648 | OTC Trade |
14:47:52 - 06-Jun-25 |
| Unknown* | 51 | $30.79824 | Currency Conversion Negotiated Trade |
14:34:43 - 06-Jun-25 |
| Unknown* | -52 | $30.79824 | Correction Currency Conversion Negotiated Trade |
14:34:43 - 06-Jun-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 53 | $30.1015 | OTC Trade |
20:26:02 - 05-Jun-25 |
| Unknown* | 31 | $30.775 | OTC Trade |
19:28:30 - 05-Jun-25 |
| Unknown* | 50 | $30.735 | OTC Trade |
18:45:20 - 05-Jun-25 |
| Unknown* | 33 | $30.54 | OTC Trade |
17:48:15 - 05-Jun-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 8 | $30.615 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 5 | $30.09 | OTC Trade |
14:34:02 - 05-Jun-25 |
| Unknown* | 3 | $29.825 | Cross OTC Trade |
20:59:41 - 04-Jun-25 |
| Unknown* | 1,000 | $29.935 | OTC Trade |
20:27:28 - 04-Jun-25 |
| Unknown* | 36 | $29.99 | OTC Trade |
19:59:28 - 04-Jun-25 |
| Unknown* | 10 | $30.01 | OTC Trade |
19:02:51 - 04-Jun-25 |
| Unknown* | 12 | $30.02 | OTC Trade |
18:55:06 - 04-Jun-25 |
| Unknown* | 60 | $30.02 | OTC Trade |
18:51:33 - 04-Jun-25 |
| Unknown* | 24 | $30.075 | OTC Trade |
17:54:34 - 04-Jun-25 |
| Unknown* | 88 | $30.14975 | Currency Conversion Negotiated Trade |
16:47:09 - 04-Jun-25 |
| Unknown* | 3 | $30.29 | OTC Trade |
16:01:51 - 04-Jun-25 |
| Unknown* | 2 | $30.29 | OTC Trade |
16:01:51 - 04-Jun-25 |
| Unknown* | 2 | $30.28 | OTC Trade |
15:49:08 - 04-Jun-25 |
| Unknown* | 21 | $30.24 | OTC Trade |
15:48:10 - 04-Jun-25 |
| Unknown* | 21 | $30.23 | OTC Trade |
15:45:47 - 04-Jun-25 |
| Unknown* | 3 | $30.27 | OTC Trade |
15:43:08 - 04-Jun-25 |
| Unknown* | 100 | $30.285 | OTC Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 2 | $30.49301 | Currency Conversion Negotiated Trade |
15:19:48 - 04-Jun-25 |
| Unknown* | 224 | $30.33 | Negotiated Trade |
15:13:33 - 04-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 19 | $30.616 | OTC Trade |
14:34:33 - 04-Jun-25 |
| Unknown* | 33 | $30.30 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 3 | $30.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 28 | $30.56 | Cross OTC Trade |
20:59:25 - 03-Jun-25 |
| Unknown* | 1 | $30.3763 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 11 | $30.5112 | OTC Trade |
17:20:19 - 03-Jun-25 |
| Unknown* | 5 | $30.4017 | OTC Trade |
16:30:30 - 03-Jun-25 |
| Unknown* | 22 | $30.189 | OTC Trade |
15:42:59 - 03-Jun-25 |
| Unknown* | 33 | $30.13 | OTC Trade |
15:35:25 - 03-Jun-25 |
| Unknown* | 22 | $30.26 | OTC Trade |
15:32:22 - 03-Jun-25 |
| Unknown* | 6 | $30.26 | OTC Trade |
15:32:22 - 03-Jun-25 |
| Unknown* | 3 | $30.26 | OTC Trade |
15:32:22 - 03-Jun-25 |
| Unknown* | 22 | $30.14 | OTC Trade |
15:26:50 - 03-Jun-25 |
| Unknown* | 2 | $29.99075 | Currency Conversion Negotiated Trade |
15:26:09 - 03-Jun-25 |
| Unknown* | 3 | $30.34276 | Currency Conversion Negotiated Trade |
15:26:08 - 03-Jun-25 |
| Unknown* | 6 | $29.92 | OTC Trade |
15:14:29 - 03-Jun-25 |
| Unknown* | 3 | $29.90 | OTC Trade |
15:03:21 - 03-Jun-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 3 | $29.615 | Cross OTC Trade |
19:01:37 - 02-Jun-25 |
| Unknown* | 19 | $29.54664 | Currency Conversion Negotiated Trade |
17:23:07 - 02-Jun-25 |
| Unknown* | 508 | $29.23495 | Currency Conversion Negotiated Trade |
14:56:00 - 02-Jun-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 45 | $29.55844 | Currency Conversion Negotiated Trade |
14:38:46 - 02-Jun-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 5 | $29.65 | OTC Trade |
14:34:52 - 02-Jun-25 |
| Unknown* | 8 | $29.75 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
19:14:08 - 30-May-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
18:38:27 - 30-May-25 |
| Unknown* | 5 | $30.045 | OTC Trade |
17:03:00 - 30-May-25 |
| Unknown* | 1 | $29.97325 | Currency Conversion Negotiated Trade |
15:28:49 - 30-May-25 |
| Unknown* | 1 | $30.3682 | Currency Conversion Negotiated Trade |
15:28:48 - 30-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 2 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 1 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:44:45 - 30-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 2 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 1 | $30.12 | OTC Trade |
14:32:31 - 30-May-25 |
| Unknown* | 100 | $30.7701 | OTC Trade |
20:41:00 - 29-May-25 |
| Unknown* | 100 | $30.774 | OTC Trade |
20:41:00 - 29-May-25 |
| Unknown* | 100 | $30.772 | OTC Trade |
20:41:00 - 29-May-25 |
| Unknown* | 3 | $30.7391 | OTC Trade |
18:16:07 - 29-May-25 |
| Unknown* | 1 | $30.88969 | Currency Conversion Negotiated Trade |
18:10:19 - 29-May-25 |
| Unknown* | 8 | $30.8015 | OTC Trade |
18:02:41 - 29-May-25 |
| Unknown* | 20 | $30.68 | OTC Trade |
15:55:38 - 29-May-25 |
| Unknown* | 6 | $30.605 | OTC Trade |
15:51:38 - 29-May-25 |
| Unknown* | 5 | $30.18185 | Currency Conversion Negotiated Trade |
15:18:46 - 29-May-25 |
| Unknown* | 183 | $30.79 | Negotiated Trade |
14:49:25 - 29-May-25 |
| Unknown* | 30 | $30.38084 | Currency Conversion Negotiated Trade |
14:43:13 - 29-May-25 |
| Unknown* | 3 | $30.82 | OTC Trade |
14:38:10 - 29-May-25 |
| Unknown* | 3 | $30.95 | OTC Trade |
14:38:05 - 29-May-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:34:33 - 29-May-25 |
| Unknown* | 32 | $30.55467 | Currency Conversion Negotiated Trade |
14:34:23 - 29-May-25 |
| Unknown* | 6 | $30.76 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $30.22862 | Currency Conversion Negotiated Trade |
18:10:18 - 28-May-25 |
| Unknown* | 5 | $30.92461 | Currency Conversion Negotiated Trade |
15:24:35 - 28-May-25 |
| Unknown* | 400 | $30.68779 | Currency Conversion Negotiated Trade |
14:34:20 - 28-May-25 |
| Unknown* | 3 | $30.78 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 400 | $30.645 | OTC Trade |
18:11:32 - 27-May-25 |
| Unknown* | 85 | $30.5946 | OTC Trade |
17:11:01 - 27-May-25 |
| Unknown* | 30 | $30.295 | OTC Trade |
15:31:33 - 27-May-25 |
| Unknown* | 3 | $30.18 | OTC Trade |
15:15:19 - 27-May-25 |
| Unknown* | 3 | $30.17 | OTC Trade |
15:12:18 - 27-May-25 |
| Unknown* | 3 | $30.21 | OTC Trade |
15:12:13 - 27-May-25 |
| Unknown* | 58 | $30.26566 | Currency Conversion Negotiated Trade |
15:05:22 - 27-May-25 |
| Unknown* | 200 | $30.08 | Negotiated Trade |
15:02:48 - 27-May-25 |
| Unknown* | 1 | $29.84 | OTC Trade |
14:57:20 - 27-May-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:51:20 - 27-May-25 |
| Unknown* | 5 | $30.57 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 1 | $30.57 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 140 | $29.81712 | Currency Conversion Negotiated Trade |
18:32:54 - 23-May-25 |
| Unknown* | 3 | $29.73 | Cross OTC Trade |
18:30:43 - 23-May-25 |
| Unknown* | 51 | $29.6534 | Cross OTC Trade |
16:44:10 - 23-May-25 |
| Unknown* | 50 | $29.62 | Cross OTC Trade |
16:41:53 - 23-May-25 |
| Unknown* | 15 | $29.6286 | Cross OTC Trade |
16:41:02 - 23-May-25 |
| Unknown* | 300 | $29.475 | OTC Trade |
16:11:52 - 23-May-25 |
| Unknown* | 1 | $29.21125 | Currency Conversion Negotiated Trade |
15:31:11 - 23-May-25 |
| Unknown* | 1 | $29.53433 | Currency Conversion Negotiated Trade |
15:31:10 - 23-May-25 |
| Unknown* | 10 | $29.90 | Cross OTC Trade |
20:59:15 - 22-May-25 |
| Unknown* | 159 | $30.22 | Cross OTC Trade |
20:27:16 - 22-May-25 |
| Unknown* | 20 | $30.33 | OTC Trade |
18:52:29 - 22-May-25 |
| Unknown* | 13 | $30.11 | OTC Trade |
16:43:12 - 22-May-25 |
| Unknown* | 4 | $30.039 | OTC Trade |
16:32:56 - 22-May-25 |
| Unknown* | 17 | $29.8493 | OTC Trade |
15:57:31 - 22-May-25 |
| Unknown* | 60 | $29.735 | OTC Trade |
15:38:51 - 22-May-25 |
| Unknown* | 3 | $29.54 | OTC Trade |
14:38:30 - 22-May-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
14:30:35 - 22-May-25 |
| Unknown* | 5 | $29.625 | OTC Trade |
20:25:57 - 21-May-25 |
| Unknown* | 13 | $30.00 | OTC Trade |
19:09:16 - 21-May-25 |
| Unknown* | 1 | $30.0744 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 100 | $30.525 | OTC Trade |
16:52:59 - 21-May-25 |
| Unknown* | 10 | $30.51 | OTC Trade |
16:50:28 - 21-May-25 |
| Unknown* | 200 | $30.52 | OTC Trade |
16:45:42 - 21-May-25 |
| Unknown* | 8 | $30.4974 | Cross OTC Trade |
16:27:33 - 21-May-25 |
| Unknown* | 5 | $30.70083 | Currency Conversion Negotiated Trade |
15:21:27 - 21-May-25 |
| Unknown* | 10 | $30.50 | OTC Trade |
15:11:14 - 21-May-25 |
| Unknown* | 2 | $30.66109 | Currency Conversion Negotiated Trade |
14:40:41 - 21-May-25 |
| Unknown* | 50 | $30.665 | OTC Trade |
14:32:18 - 21-May-25 |
| Unknown* | 20 | $31.1492 | OTC Trade |
18:19:12 - 20-May-25 |
| Unknown* | 5 | $31.0693 | Cross OTC Trade |
17:34:04 - 20-May-25 |
| Unknown* | 4 | $31.06 | Cross OTC Trade |
16:58:32 - 20-May-25 |
| Unknown* | 10 | $31.03 | OTC Trade |
16:51:24 - 20-May-25 |
| Unknown* | 2 | $31.0683 | OTC Trade |
15:35:28 - 20-May-25 |
| Unknown* | 25 | $30.92 | OTC Trade |
19:28:56 - 19-May-25 |
| Unknown* | 60 | $30.9402 | OTC Trade |
18:56:27 - 19-May-25 |
| Unknown* | 60 | $30.9402 | OTC Trade |
18:56:27 - 19-May-25 |
| Unknown* | 72 | $31.04829 | Currency Conversion Negotiated Trade |
18:10:03 - 19-May-25 |
| Unknown* | 300 | $30.965 | OTC Trade |
17:14:51 - 19-May-25 |
| Unknown* | 2 | $30.8705 | Cross OTC Trade |
17:00:16 - 19-May-25 |
| Unknown* | 2 | $31.0417 | OTC Trade |
16:18:00 - 19-May-25 |
| Unknown* | 49 | $31.155 | OTC Trade |
15:04:40 - 19-May-25 |
| Unknown* | 62 | $31.175 | OTC Trade |
14:35:07 - 19-May-25 |
| Unknown* | 8 | $31.19 | OTC Trade |
14:34:16 - 19-May-25 |
| Unknown* | 3 | $31.23 | OTC Trade |
14:31:08 - 19-May-25 |
| Unknown* | 1 | $31.03 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 17 | $31.53 | OTC Trade |
16:07:48 - 16-May-25 |
| Unknown* | 2 | $31.49161 | Currency Conversion Negotiated Trade |
15:30:48 - 16-May-25 |
| Unknown* | 1 | $31.8413 | Currency Conversion Negotiated Trade |
15:30:48 - 16-May-25 |
| Unknown* | 2 | $31.46 | OTC Trade |
15:14:36 - 16-May-25 |
| Unknown* | 46 | $31.662 | OTC Trade |
18:53:17 - 15-May-25 |
| Unknown* | 41 | $31.86593 | Currency Conversion Negotiated Trade |
18:05:47 - 15-May-25 |
| Unknown* | 1 | $31.73 | OTC Trade |
16:39:41 - 15-May-25 |
| Unknown* | 3 | $32.047 | Currency Conversion Negotiated Trade |
15:22:59 - 15-May-25 |
| Unknown* | 60 | $31.84 | OTC Trade |
14:57:39 - 15-May-25 |
| Unknown* | 10 | $31.7494 | Cross OTC Trade |
18:26:57 - 14-May-25 |
| Unknown* | 15 | $31.815 | OTC Trade |
18:18:48 - 14-May-25 |
| Unknown* | 150 | $31.82 | OTC Trade |
16:45:55 - 14-May-25 |
| Unknown* | 50 | $31.819 | OTC Trade |
16:45:55 - 14-May-25 |
| Unknown* | 200 | $31.818 | OTC Trade |
16:45:55 - 14-May-25 |
| Unknown* | 33 | $31.7207 | OTC Trade |
16:19:53 - 14-May-25 |
| Unknown* | 500 | $31.6813 | OTC Trade |
15:23:23 - 14-May-25 |
| Unknown* | 3 | $31.55 | OTC Trade |
15:04:23 - 14-May-25 |
| Unknown* | 12 | $31.49 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 19 | $31.49 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 94 | $31.7799 | Cross OTC Trade |
20:44:09 - 13-May-25 |
| Unknown* | 8 | $31.8608 | OTC Trade |
20:21:28 - 13-May-25 |
| Unknown* | 6 | $31.8374 | Cross OTC Trade |
20:00:28 - 13-May-25 |
| Unknown* | 1 | $31.84 | Cross OTC Trade |
19:58:05 - 13-May-25 |
| Unknown* | 6 | $31.77 | Cross OTC Trade |
19:55:33 - 13-May-25 |
| Unknown* | 1 | $31.48501 | Currency Conversion Negotiated Trade |
18:10:12 - 13-May-25 |
| Unknown* | 2 | $31.896 | OTC Trade |
16:38:53 - 13-May-25 |
| Unknown* | 2 | $31.95331 | Currency Conversion Negotiated Trade |
15:17:34 - 13-May-25 |
| Unknown* | 16 | $31.935 | OTC Trade |
15:14:36 - 13-May-25 |
| Unknown* | 16 | $31.935 | OTC Trade |
15:14:33 - 13-May-25 |
| Unknown* | 16 | $31.915 | OTC Trade |
15:14:27 - 13-May-25 |
| Unknown* | 8 | $31.92114 | Currency Conversion Negotiated Trade |
14:54:55 - 13-May-25 |