| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.30 | SI Trade |
10:57:51 - 30-Mar-26 |
| Unknown* | 3 | $47.31 | OTC Trade |
09:02:39 - 30-Mar-26 |
| Unknown* | 3 | $47.31 | SI Trade |
09:02:38 - 30-Mar-26 |
| Unknown* | 5 | $47.31 | SI Trade |
09:02:04 - 30-Mar-26 |
| Unknown* | 5 | $47.31 | OTC Trade |
09:02:04 - 30-Mar-26 |
| Unknown* | 5 | $47.40 | OTC Trade |
09:00:42 - 30-Mar-26 |
| Unknown* | 6 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $48.54 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 1 | $48.54 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $47.74 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 20 | $47.735 | OTC Trade |
19:04:38 - 27-Mar-26 |
| Unknown* | 40 | $47.71 | OTC Trade |
19:04:29 - 27-Mar-26 |
| Unknown* | 0 | $47.76 | SI Trade |
19:04:08 - 27-Mar-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 7 | $47.73 | SI Trade |
18:47:42 - 27-Mar-26 |
| Unknown* | 0 | $47.62 | SI Trade |
18:26:59 - 27-Mar-26 |
| Unknown* | 1 | $47.49 | SI Trade |
18:04:52 - 27-Mar-26 |
| Unknown* | 16 | $47.60 | SI Trade |
17:53:35 - 27-Mar-26 |
| Unknown* | 40 | $47.68 | OTC Trade |
17:32:11 - 27-Mar-26 |
| Unknown* | 27 | $47.716 | OTC Trade |
17:29:36 - 27-Mar-26 |
| Unknown* | 2 | $47.76 | SI Trade |
17:27:26 - 27-Mar-26 |
| Unknown* | 0 | $47.91 | SI Trade |
17:18:59 - 27-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
17:12:15 - 27-Mar-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:57:13 - 27-Mar-26 |
| Unknown* | 22 | $48.0849 | OTC Trade |
16:51:46 - 27-Mar-26 |
| Unknown* | 0 | $48.06 | SI Trade |
16:46:38 - 27-Mar-26 |
| Unknown* | 0 | $48.18 | SI Trade |
16:20:46 - 27-Mar-26 |
| Unknown* | 0 | $48.14 | SI Trade |
16:17:54 - 27-Mar-26 |
| Unknown* | 30 | $48.25 | SI Trade |
16:13:03 - 27-Mar-26 |
| Unknown* | 200 | $48.255 | OTC Trade |
16:11:59 - 27-Mar-26 |
| Unknown* | 0 | $48.40 | SI Trade |
16:07:02 - 27-Mar-26 |
| Unknown* | 7 | $48.51 | SI Trade |
15:51:40 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:45:32 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:45:23 - 27-Mar-26 |
| Unknown* | 0 | $48.51 | SI Trade |
15:45:11 - 27-Mar-26 |
| Unknown* | 0 | $48.02 | SI Trade |
15:20:08 - 27-Mar-26 |
| Unknown* | 3 | $48.18215 | Currency Conversion Negotiated Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 100 | $48.095 | OTC Trade |
15:11:14 - 27-Mar-26 |
| Unknown* | 0 | $48.07 | SI Trade |
15:09:23 - 27-Mar-26 |
| Unknown* | 0 | $48.27 | SI Trade |
15:04:59 - 27-Mar-26 |
| Unknown* | 0 | $48.26 | SI Trade |
14:54:50 - 27-Mar-26 |
| Unknown* | 3 | $48.35 | SI Trade |
14:51:03 - 27-Mar-26 |
| Unknown* | 300 | $48.4259 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 0 | $48.17 | SI Trade |
14:45:51 - 27-Mar-26 |
| Unknown* | 0 | $48.18 | SI Trade |
14:43:18 - 27-Mar-26 |
| Unknown* | 7 | $48.30 | OTC Trade |
14:41:13 - 27-Mar-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:33:46 - 27-Mar-26 |
| Unknown* | 0 | $48.67 | SI Trade |
14:21:34 - 27-Mar-26 |
| Unknown* | 0 | $48.68 | SI Trade |
14:20:08 - 27-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
14:19:14 - 27-Mar-26 |
| Unknown* | 0 | $48.53 | SI Trade |
14:11:49 - 27-Mar-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:11:16 - 27-Mar-26 |
| Unknown* | 0 | $48.53 | SI Trade |
14:10:52 - 27-Mar-26 |
| Unknown* | 1 | $48.60 | SI Trade |
14:09:44 - 27-Mar-26 |
| Unknown* | 4 | $48.74 | SI Trade |
13:53:58 - 27-Mar-26 |
| Unknown* | 20 | $48.9324 | OTC Trade |
13:52:16 - 27-Mar-26 |
| Unknown* | 50 | $49.16 | OTC Trade |
13:48:58 - 27-Mar-26 |
| Unknown* | 0 | $48.93 | OTC Trade |
13:36:59 - 27-Mar-26 |
| Unknown* | 1 | $49.00 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 7 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 6 | $49.04 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 122 | $49.36 | OTC Trade |
08:04:37 - 27-Mar-26 |
| Unknown* | 57 | $48.71 | OTC Trade |
23:28:53 - 26-Mar-26 |
| Unknown* | 57 | $48.71 | SI Trade |
23:28:53 - 26-Mar-26 |
| Unknown* | 57 | $48.71 | OTC Trade |
23:20:34 - 26-Mar-26 |
| Unknown* | 57 | $48.71 | SI Trade |
23:20:34 - 26-Mar-26 |
| Unknown* | 57 | $48.91 | SI Trade |
20:34:01 - 26-Mar-26 |
| Unknown* | 57 | $48.71 | OTC Trade |
20:34:01 - 26-Mar-26 |
| Unknown* | 62 | $49.33 | SI Trade |
20:31:17 - 26-Mar-26 |
| Unknown* | 57 | $49.33 | OTC Trade |
20:31:17 - 26-Mar-26 |
| Unknown* | 0 | $49.35 | SI Trade |
19:54:11 - 26-Mar-26 |
| Unknown* | 111 | $49.3946 | OTC Trade |
19:32:07 - 26-Mar-26 |
| Unknown* | 300 | $49.29 | OTC Trade |
19:28:00 - 26-Mar-26 |
| Unknown* | 0 | $49.60 | SI Trade |
19:01:40 - 26-Mar-26 |
| Unknown* | 0 | $49.54 | SI Trade |
18:28:24 - 26-Mar-26 |
| Unknown* | 1 | $49.49 | SI Trade |
18:27:18 - 26-Mar-26 |
| Unknown* | 1 | $49.8844 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-26 |
| Unknown* | 5 | $49.4976 | OTC Trade |
18:01:21 - 26-Mar-26 |
| Unknown* | 70 | $49.51 | OTC Trade |
17:50:14 - 26-Mar-26 |
| Unknown* | 16 | $49.67188 | Currency Conversion Negotiated Trade |
17:40:41 - 26-Mar-26 |
| Unknown* | 0 | $49.70 | SI Trade |
17:40:06 - 26-Mar-26 |
| Unknown* | 0 | $49.67 | SI Trade |
17:37:41 - 26-Mar-26 |
| Unknown* | 7 | $49.8054 | OTC Trade |
17:19:27 - 26-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
16:41:47 - 26-Mar-26 |
| Unknown* | 0 | $50.00 | SI Trade |
16:41:11 - 26-Mar-26 |
| Unknown* | 0 | $50.13 | SI Trade |
16:36:14 - 26-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
16:29:36 - 26-Mar-26 |
| Unknown* | 0 | $50.28 | SI Trade |
16:24:07 - 26-Mar-26 |
| Unknown* | 0 | $50.53 | SI Trade |
16:11:01 - 26-Mar-26 |
| Unknown* | 0 | $50.49 | SI Trade |
15:56:36 - 26-Mar-26 |
| Unknown* | 0 | $50.36 | SI Trade |
15:49:40 - 26-Mar-26 |
| Unknown* | 427 | $50.45 | OTC Trade |
15:46:53 - 26-Mar-26 |
| Unknown* | 0 | $50.39 | SI Trade |
15:44:45 - 26-Mar-26 |
| Unknown* | 2 | $50.45 | SI Trade |
15:35:17 - 26-Mar-26 |
| Unknown* | 23 | $50.45 | SI Trade |
15:35:16 - 26-Mar-26 |
| Unknown* | 1 | $50.19616 | Currency Conversion Negotiated Trade |
15:18:32 - 26-Mar-26 |
| Unknown* | 7 | $50.745 | Currency Conversion Negotiated Trade |
15:18:32 - 26-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
15:12:39 - 26-Mar-26 |
| Unknown* | 4 | $50.33 | SI Trade |
14:54:37 - 26-Mar-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:47:57 - 26-Mar-26 |
| Unknown* | 1 | $50.60 | SI Trade |
14:42:15 - 26-Mar-26 |
| Unknown* | 300 | $50.80 | OTC Trade |
14:38:11 - 26-Mar-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
14:20:47 - 26-Mar-26 |
| Unknown* | 0 | $50.59 | SI Trade |
14:14:11 - 26-Mar-26 |
| Unknown* | 0 | $50.69 | SI Trade |
13:48:52 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 3 | $50.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $51.35 | SI Trade |
10:44:16 - 26-Mar-26 |
| Unknown* | 15 | $51.50 | SI Trade |
08:39:40 - 26-Mar-26 |
| Unknown* | 194 | $51.5686 | OTC Trade |
19:54:26 - 25-Mar-26 |
| Unknown* | 0 | $51.64 | SI Trade |
19:53:07 - 25-Mar-26 |
| Unknown* | 6 | $51.5393 | OTC Trade |
19:49:09 - 25-Mar-26 |
| Unknown* | 0 | $51.51 | SI Trade |
19:47:27 - 25-Mar-26 |
| Unknown* | 0 | $51.505 | OTC Trade |
19:37:51 - 25-Mar-26 |
| Unknown* | 6 | $51.47 | SI Trade |
19:34:59 - 25-Mar-26 |
| Unknown* | 4 | $51.5617 | OTC Trade |
19:14:21 - 25-Mar-26 |
| Unknown* | 60 | $51.51 | OTC Trade |
18:55:55 - 25-Mar-26 |
| Unknown* | 0 | $51.77 | SI Trade |
18:36:33 - 25-Mar-26 |
| Unknown* | 2 | $51.75 | SI Trade |
18:32:09 - 25-Mar-26 |
| Unknown* | 3 | $51.81 | SI Trade |
18:26:28 - 25-Mar-26 |
| Unknown* | 2 | $51.7088 | OTC Trade |
17:45:39 - 25-Mar-26 |
| Unknown* | 38 | $51.7388 | OTC Trade |
17:41:39 - 25-Mar-26 |
| Unknown* | 2 | $51.7388 | OTC Trade |
17:41:39 - 25-Mar-26 |
| Unknown* | 111 | $51.74 | OTC Trade |
17:41:39 - 25-Mar-26 |
| Unknown* | 49 | $51.739 | OTC Trade |
17:41:39 - 25-Mar-26 |
| Unknown* | 0 | $51.35 | SI Trade |
16:35:43 - 25-Mar-26 |
| Unknown* | 0 | $51.33 | SI Trade |
16:31:14 - 25-Mar-26 |
| Unknown* | 1 | $51.05 | SI Trade |
16:24:02 - 25-Mar-26 |
| Unknown* | 0 | $50.94 | SI Trade |
16:07:22 - 25-Mar-26 |
| Unknown* | 0 | $51.37 | SI Trade |
15:31:50 - 25-Mar-26 |
| Unknown* | 2 | $50.87078 | Currency Conversion Negotiated Trade |
15:20:56 - 25-Mar-26 |
| Unknown* | 1 | $51.45706 | Currency Conversion Negotiated Trade |
15:20:55 - 25-Mar-26 |
| Unknown* | 89 | $51.1212 | OTC Trade |
15:14:34 - 25-Mar-26 |
| Unknown* | 11 | $51.12 | OTC Trade |
15:14:34 - 25-Mar-26 |
| Unknown* | 0 | $51.43 | SI Trade |
14:56:07 - 25-Mar-26 |
| Unknown* | 12 | $51.65522 | Currency Conversion Negotiated Trade |
14:45:14 - 25-Mar-26 |
| Unknown* | 22 | $51.66044 | Currency Conversion Negotiated Trade |
14:43:33 - 25-Mar-26 |
| Unknown* | 33 | $51.60 | Negotiated Trade |
14:43:22 - 25-Mar-26 |
| Unknown* | 2 | $51.5588 | OTC Trade |
14:39:39 - 25-Mar-26 |
| Unknown* | 0 | $51.59 | SI Trade |
14:31:46 - 25-Mar-26 |
| Unknown* | 0 | $51.59 | SI Trade |
14:31:46 - 25-Mar-26 |
| Unknown* | 0 | $51.63 | SI Trade |
14:31:30 - 25-Mar-26 |
| Unknown* | 0 | $51.58 | SI Trade |
14:31:21 - 25-Mar-26 |
| Unknown* | 2 | $51.46 | SI Trade |
14:30:07 - 25-Mar-26 |
| Unknown* | 4 | $51.6675 | OTC Trade |
14:22:23 - 25-Mar-26 |
| Unknown* | 1 | $51.43 | SI Trade |
14:03:27 - 25-Mar-26 |
| Unknown* | 10 | $51.297 | Negotiated Trade OTC Trade |
13:41:57 - 25-Mar-26 |
| Unknown* | 20 | $51.31 | OTC Trade |
13:41:42 - 25-Mar-26 |
| Unknown* | 2 | $51.60 | OTC Trade |
13:39:28 - 25-Mar-26 |
| Unknown* | 3 | $51.66 | OTC Trade |
13:38:52 - 25-Mar-26 |
| Unknown* | 0 | $51.66 | OTC Trade |
13:38:42 - 25-Mar-26 |
| Unknown* | 6 | $51.51 | OTC Trade |
13:36:27 - 25-Mar-26 |
| Unknown* | 15 | $51.88 | OTC Trade |
13:32:26 - 25-Mar-26 |
| Unknown* | 18 | $51.80 | OTC Trade |
13:31:37 - 25-Mar-26 |
| Unknown* | 2 | $51.55 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $51.77 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $51.77 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $51.77 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $51.77 | SI Trade |
13:30:01 - 25-Mar-26 |