| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.26 | Cross OTC Trade |
15:39:01 - 09-Jul-25 |
| Unknown* | 2 | $33.44059 | Currency Conversion Negotiated Trade |
15:21:10 - 09-Jul-25 |
| Unknown* | 174 | $33.68 | Negotiated Trade |
15:02:59 - 09-Jul-25 |
| Unknown* | 3 | $33.55 | OTC Trade |
15:00:15 - 09-Jul-25 |
| Unknown* | 2 | $33.55 | OTC Trade |
14:40:36 - 09-Jul-25 |
| Unknown* | 9 | $33.50 | Cross OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 9 | $33.23 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 500 | $33.015 | OTC Trade |
19:49:33 - 08-Jul-25 |
| Unknown* | 20 | $32.99845 | Currency Conversion Negotiated Trade |
17:11:31 - 08-Jul-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
16:20:36 - 08-Jul-25 |
| Unknown* | 4 | $33.08 | OTC Trade |
16:16:00 - 08-Jul-25 |
| Unknown* | 40 | $32.665 | OTC Trade |
15:30:35 - 08-Jul-25 |
| Unknown* | 1 | $32.94335 | Currency Conversion Negotiated Trade |
15:19:20 - 08-Jul-25 |
| Unknown* | 35 | $32.514 | OTC Trade |
15:19:05 - 08-Jul-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:51:13 - 08-Jul-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 3 | $32.40 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 50 | $32.12 | OTC Trade |
13:43:30 - 08-Jul-25 |
| Unknown* | 424 | $32.10589 | Currency Conversion Negotiated Trade |
19:55:10 - 07-Jul-25 |
| Unknown* | 60 | $31.885 | OTC Trade |
19:19:33 - 07-Jul-25 |
| Unknown* | 8 | $32.13 | Cross OTC Trade |
18:14:24 - 07-Jul-25 |
| Unknown* | 1 | $31.98083 | Currency Conversion Negotiated Trade |
18:10:29 - 07-Jul-25 |
| Unknown* | 51 | $32.24439 | Currency Conversion Negotiated Trade |
16:42:20 - 07-Jul-25 |
| Unknown* | 35 | $32.291 | OTC Trade |
16:24:49 - 07-Jul-25 |
| Unknown* | 43 | $32.37598 | Currency Conversion Negotiated Trade |
16:09:25 - 07-Jul-25 |
| Unknown* | 3 | $32.20785 | Currency Conversion Negotiated Trade |
15:30:34 - 07-Jul-25 |
| Unknown* | 1 | $32.55905 | Currency Conversion Negotiated Trade |
15:30:34 - 07-Jul-25 |
| Unknown* | 1 | $32.65721 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Jul-25 |
| Unknown* | 8 | $32.31556 | Currency Conversion Negotiated Trade |
14:38:49 - 07-Jul-25 |
| Unknown* | 0 | $32.39 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 1 | $32.26 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $32.26 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 4 | $32.4315 | OTC Trade |
17:53:03 - 03-Jul-25 |
| Unknown* | 1 | $32.64736 | Currency Conversion Negotiated Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 2 | $33.0131 | Currency Conversion Negotiated Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 396 | $32.8557 | OTC Trade |
15:21:11 - 03-Jul-25 |
| Unknown* | 104 | $32.8557 | OTC Trade |
15:21:11 - 03-Jul-25 |
| Unknown* | 3 | $33.02 | OTC Trade |
15:14:34 - 03-Jul-25 |
| Unknown* | 1,000 | $33.17 | OTC Trade |
15:10:41 - 03-Jul-25 |
| Unknown* | 1,000 | $33.1918 | OTC Trade |
15:09:05 - 03-Jul-25 |
| Unknown* | 67 | $33.19 | Negotiated Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 3 | $33.10 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 7 | $33.10 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 30 | $33.09 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 18 | $33.09 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 40 | $32.575 | OTC Trade |
20:37:12 - 02-Jul-25 |
| Unknown* | 828 | $32.53914 | OTC Trade |
20:21:58 - 02-Jul-25 |
| Unknown* | 205 | $32.54205 | OTC Trade |
20:04:53 - 02-Jul-25 |
| Unknown* | 100 | $32.54 | OTC Trade |
20:04:53 - 02-Jul-25 |
| Unknown* | 100 | $32.54 | OTC Trade |
20:04:53 - 02-Jul-25 |
| Unknown* | 8 | $32.4796 | Cross OTC Trade |
19:16:52 - 02-Jul-25 |
| Unknown* | 29 | $32.47 | OTC Trade |
19:15:06 - 02-Jul-25 |
| Unknown* | 188 | $32.47 | OTC Trade |
19:15:04 - 02-Jul-25 |
| Unknown* | 5 | $32.452 | OTC Trade |
17:54:29 - 02-Jul-25 |
| Unknown* | 8 | $32.54 | Cross OTC Trade |
17:10:37 - 02-Jul-25 |
| Unknown* | 74 | $32.66 | OTC Trade |
16:39:26 - 02-Jul-25 |
| Unknown* | 15 | $32.39 | OTC Trade |
15:53:09 - 02-Jul-25 |
| Unknown* | 1 | $32.54938 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Jul-25 |
| Unknown* | 2 | $32.923 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Jul-25 |
| Unknown* | 4 | $32.2179 | OTC Trade |
14:45:41 - 02-Jul-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 1 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 1 | $32.11 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 50 | $32.16241 | Currency Conversion Negotiated Trade |
19:32:30 - 01-Jul-25 |
| Unknown* | 4 | $32.79 | Cross OTC Trade |
17:17:03 - 01-Jul-25 |
| Unknown* | 8 | $32.014 | OTC Trade |
15:14:19 - 01-Jul-25 |
| Unknown* | 76 | $31.85 | Negotiated Trade |
14:58:45 - 01-Jul-25 |
| Unknown* | 17 | $31.88072 | Currency Conversion Negotiated Trade |
14:48:39 - 01-Jul-25 |
| Unknown* | 1,295 | $31.8171 | Currency Conversion Negotiated Trade |
14:42:47 - 01-Jul-25 |
| Unknown* | 13 | $31.63782 | Currency Conversion Negotiated Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 1 | $31.62 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 20 | $31.62 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 1 | $31.53 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 10 | $31.7765 | Cross OTC Trade |
20:22:45 - 30-Jun-25 |
| Unknown* | 4 | $31.6802 | Cross OTC Trade |
19:40:20 - 30-Jun-25 |
| Unknown* | 1 | $31.6825 | Cross OTC Trade |
19:39:21 - 30-Jun-25 |
| Unknown* | 24 | $31.71 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 50 | $31.71 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 25 | $31.71 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 200 | $31.72 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 100 | $31.7107 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 200 | $31.7132 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 300 | $31.714 | OTC Trade |
18:30:25 - 30-Jun-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
17:41:55 - 30-Jun-25 |
| Unknown* | 1,000 | $31.56 | OTC Trade |
17:25:23 - 30-Jun-25 |
| Unknown* | 20 | $31.63082 | Currency Conversion Negotiated Trade |
15:53:57 - 30-Jun-25 |
| Unknown* | 213 | $31.72279 | Currency Conversion Negotiated Trade |
15:20:43 - 30-Jun-25 |
| Unknown* | 2 | $31.91006 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Jun-25 |
| Unknown* | 5 | $31.72 | OTC Trade |
15:18:42 - 30-Jun-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
15:14:44 - 30-Jun-25 |
| Unknown* | 900 | $31.638 | OTC Trade |
15:04:10 - 30-Jun-25 |
| Unknown* | 100 | $31.634 | OTC Trade |
15:04:10 - 30-Jun-25 |
| Unknown* | 22 | $31.56 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 45 | $31.465 | OTC Trade |
14:55:24 - 30-Jun-25 |
| Unknown* | 6 | $31.54 | OTC Trade |
14:43:44 - 30-Jun-25 |
| Unknown* | 9 | $31.4537 | OTC Trade |
14:37:03 - 30-Jun-25 |
| Unknown* | 48 | $31.45 | OTC Trade |
14:36:17 - 30-Jun-25 |
| Unknown* | 42 | $31.54842 | Currency Conversion Negotiated Trade |
14:33:57 - 30-Jun-25 |
| Unknown* | 3 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 4 | $31.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 31 | $31.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 47 | $31.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 1 | $31.60 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $31.50507 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Jun-25 |
| Unknown* | 2 | $31.78 | OTC Trade |
16:51:18 - 27-Jun-25 |
| Unknown* | 11 | $31.78 | OTC Trade |
16:51:18 - 27-Jun-25 |
| Unknown* | 3 | $31.78 | OTC Trade |
16:51:18 - 27-Jun-25 |
| Unknown* | 3 | $31.48 | OTC Trade |
15:25:37 - 27-Jun-25 |
| Unknown* | 1 | $31.71435 | Currency Conversion Negotiated Trade |
15:24:13 - 27-Jun-25 |
| Unknown* | 2 | $31.57 | OTC Trade |
15:16:35 - 27-Jun-25 |
| Unknown* | 11 | $31.62 | OTC Trade |
15:16:02 - 27-Jun-25 |
| Unknown* | 32 | $31.67651 | Currency Conversion Negotiated Trade |
14:46:09 - 27-Jun-25 |
| Unknown* | 7 | $32.00 | OTC Trade |
14:30:28 - 27-Jun-25 |
| Unknown* | 15 | $31.86 | OTC Trade |
14:30:20 - 27-Jun-25 |
| Unknown* | 4 | $31.71 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 7 | $32.69 | Cross OTC Trade |
09:00:00 - 27-Jun-25 |
| Unknown* | 8 | $31.486 | OTC Trade |
20:00:39 - 26-Jun-25 |
| Unknown* | 33 | $31.3408 | OTC Trade |
18:40:09 - 26-Jun-25 |
| Unknown* | 1 | $31.20648 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jun-25 |
| Unknown* | 25 | $31.43 | OTC Trade |
18:08:18 - 26-Jun-25 |
| Unknown* | 2 | $31.42 | OTC Trade |
17:16:31 - 26-Jun-25 |
| Unknown* | 4 | $31.44 | OTC Trade |
17:10:33 - 26-Jun-25 |
| Unknown* | 2 | $31.42 | OTC Trade |
17:07:45 - 26-Jun-25 |
| Unknown* | 29 | $31.42 | OTC Trade |
17:07:40 - 26-Jun-25 |
| Unknown* | 4 | $31.42 | OTC Trade |
17:05:36 - 26-Jun-25 |
| Unknown* | 29 | $31.32 | OTC Trade |
16:58:02 - 26-Jun-25 |
| Unknown* | 2 | $31.32 | OTC Trade |
16:57:36 - 26-Jun-25 |
| Unknown* | 3 | $31.33 | OTC Trade |
16:39:27 - 26-Jun-25 |
| Unknown* | 4 | $31.335 | Cross OTC Trade |
16:21:11 - 26-Jun-25 |
| Unknown* | 29 | $31.30 | OTC Trade |
16:17:34 - 26-Jun-25 |
| Unknown* | 48 | $31.3282 | OTC Trade |
16:15:20 - 26-Jun-25 |
| Unknown* | 29 | $31.29 | OTC Trade |
15:50:48 - 26-Jun-25 |
| Unknown* | 1 | $31.33546 | Currency Conversion Negotiated Trade |
15:21:41 - 26-Jun-25 |
| Unknown* | 65 | $31.12538 | Currency Conversion Negotiated Trade |
15:13:25 - 26-Jun-25 |
| Unknown* | 13 | $31.1124 | OTC Trade |
15:11:34 - 26-Jun-25 |
| Unknown* | 50 | $31.13676 | Currency Conversion Negotiated Trade |
14:51:24 - 26-Jun-25 |
| Unknown* | 25 | $31.105 | OTC Trade |
14:48:33 - 26-Jun-25 |
| Unknown* | 290 | $31.098 | Negotiated Trade |
14:39:55 - 26-Jun-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 44 | $30.97413 | Currency Conversion Negotiated Trade |
14:34:23 - 26-Jun-25 |
| Unknown* | 87 | $30.97413 | Currency Conversion Negotiated Trade |
14:34:21 - 26-Jun-25 |
| Unknown* | 43 | $30.96192 | Currency Conversion Negotiated Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 12 | $30.73 | OTC Trade |
19:14:28 - 25-Jun-25 |
| Unknown* | 61 | $30.7262 | Currency Conversion Negotiated Trade |
18:55:46 - 25-Jun-25 |
| Unknown* | 1 | $30.73196 | Currency Conversion Negotiated Trade |
18:44:23 - 25-Jun-25 |
| Unknown* | 12 | $30.69 | OTC Trade |
18:20:59 - 25-Jun-25 |
| Unknown* | 33 | $30.70 | OTC Trade |
18:07:16 - 25-Jun-25 |
| Unknown* | 30 | $30.75 | OTC Trade |
17:50:31 - 25-Jun-25 |
| Unknown* | 11 | $30.835 | Currency Conversion Negotiated Trade |
17:04:54 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:48:00 - 25-Jun-25 |
| Unknown* | 3 | $30.86 | OTC Trade |
16:38:00 - 25-Jun-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
16:38:00 - 25-Jun-25 |
| Unknown* | 103 | $30.89929 | Currency Conversion Negotiated Trade |
16:05:37 - 25-Jun-25 |
| Unknown* | 31 | $30.785 | OTC Trade |
15:42:35 - 25-Jun-25 |
| Unknown* | 34 | $30.73 | OTC Trade |
15:32:48 - 25-Jun-25 |
| Unknown* | 43 | $30.765 | OTC Trade |
15:31:53 - 25-Jun-25 |
| Unknown* | 36 | $30.80 | Negotiated Trade |
15:02:12 - 25-Jun-25 |
| Unknown* | 10 | $30.7392 | Cross OTC Trade |
14:37:56 - 25-Jun-25 |
| Unknown* | 34 | $30.69 | OTC Trade |
14:33:59 - 25-Jun-25 |
| Unknown* | 3 | $30.85965 | Currency Conversion Negotiated Trade |
14:31:39 - 25-Jun-25 |
| Unknown* | 1 | $30.94 | OTC Trade |
14:30:31 - 25-Jun-25 |
| Unknown* | 8 | $30.94 | OTC Trade |
14:30:31 - 25-Jun-25 |
| Unknown* | 1 | $30.9456 | Cross OTC Trade |
14:30:16 - 25-Jun-25 |
| Unknown* | 10 | $30.85 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $30.71 | Cross OTC Trade |
12:53:47 - 25-Jun-25 |
| Unknown* | 1 | $30.71 | Cross OTC Trade |
12:53:47 - 25-Jun-25 |
| Unknown* | 60 | $30.705 | OTC Trade |
20:24:07 - 24-Jun-25 |
| Unknown* | 25,000 | $30.80 | OTC Trade |
18:21:42 - 24-Jun-25 |
| Unknown* | 150 | $30.64 | OTC Trade |
16:39:01 - 24-Jun-25 |
| Unknown* | 6 | $30.61 | OTC Trade |
16:24:24 - 24-Jun-25 |
| Unknown* | 10 | $30.34 | OTC Trade |
15:23:54 - 24-Jun-25 |
| Unknown* | 3 | $30.349 | Currency Conversion Negotiated Trade |
15:18:43 - 24-Jun-25 |
| Unknown* | 171 | $30.33 | Negotiated Trade |
15:13:47 - 24-Jun-25 |