Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $42.47 SI Trade
 19:11:15 - 06-Feb-26
Unknown* 6 $42.47 SI Trade
 19:11:13 - 06-Feb-26
Unknown* 0 $42.45 SI Trade
 18:52:38 - 06-Feb-26
Unknown* 6 $42.46 SI Trade
 18:51:02 - 06-Feb-26
Unknown* 20 $42.43 OTC Trade
 18:27:45 - 06-Feb-26
Unknown* 5 $42.33 SI Trade
 18:00:23 - 06-Feb-26
Unknown* 0 $42.37 SI Trade
 17:58:46 - 06-Feb-26
Unknown* 0 $42.31 OTC Trade
 17:57:05 - 06-Feb-26
Unknown* 0 $42.37 SI Trade
 17:44:57 - 06-Feb-26
Unknown* 30 $42.46 OTC Trade
 17:10:39 - 06-Feb-26
Unknown* 2,295 $42.38 Cross
OTC Trade
 17:09:17 - 06-Feb-26
Unknown* 705 $42.38 Cross
OTC Trade
 17:09:17 - 06-Feb-26
Unknown* 0 $42.37 SI Trade
 17:06:50 - 06-Feb-26
Unknown* 5 $42.32 OTC Trade
 17:05:59 - 06-Feb-26
Unknown* 8 $42.2938 OTC Trade
 16:53:58 - 06-Feb-26
Unknown* 13 $42.24 OTC Trade
 16:43:46 - 06-Feb-26
Unknown* 0 $42.21 SI Trade
 16:42:22 - 06-Feb-26
Unknown* 20 $42.35 OTC Trade
 16:40:03 - 06-Feb-26
Unknown* 2 $42.25 OTC Trade
 16:39:16 - 06-Feb-26
Unknown* 5 $42.28 OTC Trade
 16:36:19 - 06-Feb-26
Unknown* 20 $42.325 OTC Trade
 16:32:31 - 06-Feb-26
Unknown* 20 $42.40 OTC Trade
 16:30:45 - 06-Feb-26
Unknown* 200 $42.2385 Cross
OTC Trade
 16:22:55 - 06-Feb-26
Unknown* 20 $42.145 OTC Trade
 16:11:11 - 06-Feb-26
Unknown* 31 $42.22 OTC Trade
 16:11:02 - 06-Feb-26
Unknown* 0 $42.23 SI Trade
 16:11:01 - 06-Feb-26
Unknown* 15 $42.145 OTC Trade
 16:04:06 - 06-Feb-26
Unknown* 20 $42.145 OTC Trade
 16:02:34 - 06-Feb-26
Unknown* 55 $42.04 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 0 $41.97 SI Trade
 15:59:18 - 06-Feb-26
Unknown* 15 $42.02 OTC Trade
 15:58:14 - 06-Feb-26
Unknown* 15 $41.7927 Cross
OTC Trade
 15:55:43 - 06-Feb-26
Unknown* 194 $41.80041 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Unknown* 0 $41.87 SI Trade
 15:54:59 - 06-Feb-26
Unknown* 0 $41.96 SI Trade
 15:48:50 - 06-Feb-26
Unknown* 0 $41.98 SI Trade
 15:47:24 - 06-Feb-26
Unknown* 500 $42.00 OTC Trade
 15:47:15 - 06-Feb-26
Unknown* 12 $41.96 SI Trade
 15:47:00 - 06-Feb-26
Unknown* 46 $41.95 SI Trade
 15:46:05 - 06-Feb-26
Unknown* 23 $41.94 SI Trade
 15:45:40 - 06-Feb-26
Unknown* 49 $41.6584 Currency Conversion
Negotiated Trade
 15:42:08 - 06-Feb-26
Unknown* 60 $41.66653 Currency Conversion
Negotiated Trade
 15:41:36 - 06-Feb-26
Unknown* 250 $41.82 OTC Trade
 15:40:21 - 06-Feb-26
Unknown* 40 $41.82 OTC Trade
 15:39:20 - 06-Feb-26
Unknown* 15 $41.6942 Cross
OTC Trade
 15:38:38 - 06-Feb-26
Unknown* 250 $41.71 OTC Trade
 15:37:20 - 06-Feb-26
Unknown* 13 $41.60 OTC Trade
 15:34:16 - 06-Feb-26
Unknown* 0 $41.43 SI Trade
 15:27:57 - 06-Feb-26
Unknown* 0 $41.42 OTC Trade
 15:17:20 - 06-Feb-26
Unknown* 0 $41.16 SI Trade
 15:13:07 - 06-Feb-26
Unknown* 200 $41.261 OTC Trade
 15:05:58 - 06-Feb-26
Unknown* 6 $41.08 SI Trade
 15:04:04 - 06-Feb-26
Unknown* 24 $40.99 SI Trade
 15:00:00 - 06-Feb-26
Unknown* 0 $41.08 OTC Trade
 14:56:08 - 06-Feb-26
Unknown* 0 $41.14 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $41.10 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $41.10 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $41.10 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $41.10 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $40.87 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 1 $40.88 SI Trade
 14:48:46 - 06-Feb-26
Unknown* 0 $40.77 SI Trade
 14:45:53 - 06-Feb-26
Unknown* 29 $40.99 OTC Trade
 14:38:57 - 06-Feb-26
Unknown* 1 $40.13 Cross
OTC Trade
 14:34:17 - 06-Feb-26
Unknown* 1 $40.13 Cross
OTC Trade
 14:34:17 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:33:43 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 2 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $40.80 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 3 $39.58 SI Trade
 11:32:49 - 06-Feb-26
Unknown* 39 $39.26 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 0 $39.26 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 185 $39.01 OTC Trade
 21:54:02 - 05-Feb-26
Unknown* 0 $39.54 SI Trade
 20:59:16 - 05-Feb-26
Unknown* 13 $39.3629 OTC Trade
 20:49:19 - 05-Feb-26
Unknown* 0 $39.40 SI Trade
 20:47:55 - 05-Feb-26
Unknown* 50 $39.633 OTC Trade
 20:10:19 - 05-Feb-26
Unknown* 2 $39.62 OTC Trade
 20:07:46 - 05-Feb-26
Unknown* 0 $39.50 SI Trade
 19:55:21 - 05-Feb-26
Unknown* 1 $39.52 OTC Trade
 19:44:08 - 05-Feb-26
Unknown* 0 $39.51 SI Trade
 19:36:30 - 05-Feb-26
Unknown* 2 $39.4999 Cross
OTC Trade
 19:30:22 - 05-Feb-26
Unknown* 2 $39.4999 Cross
OTC Trade
 19:30:22 - 05-Feb-26
Unknown* 38 $39.5256 OTC Trade
 19:13:01 - 05-Feb-26
Unknown* 0 $39.46 SI Trade
 19:12:16 - 05-Feb-26
Unknown* 10 $39.5228 OTC Trade
 19:12:11 - 05-Feb-26
Unknown* 50 $39.22 SI Trade
 18:52:39 - 05-Feb-26
Unknown* 50 $39.2336 OTC Trade
 18:52:26 - 05-Feb-26
Unknown* 50 $39.2913 OTC Trade
 18:45:12 - 05-Feb-26
Unknown* 22 $39.2509 OTC Trade
 18:36:50 - 05-Feb-26
Unknown* 12 $39.59 OTC Trade
 18:18:25 - 05-Feb-26
Unknown* 1 $39.55 OTC Trade
 18:18:16 - 05-Feb-26
Unknown* 5 $39.64 SI Trade
 18:15:18 - 05-Feb-26
Unknown* 70 $39.9999 Cross
OTC Trade
 17:49:24 - 05-Feb-26
Unknown* 70 $40.1801 Cross
OTC Trade
 17:30:39 - 05-Feb-26
Unknown* 13 $39.97 OTC Trade
 17:08:32 - 05-Feb-26
Unknown* 0 $39.68 SI Trade
 16:49:47 - 05-Feb-26
Unknown* 10 $39.54 SI Trade
 16:19:47 - 05-Feb-26
Unknown* 4 $39.44 SI Trade
 16:17:06 - 05-Feb-26
Unknown* 0 $39.47 SI Trade
 16:09:32 - 05-Feb-26
Unknown* 75 $39.52 OTC Trade
 15:58:37 - 05-Feb-26
Unknown* 0 $39.56 SI Trade
 15:55:27 - 05-Feb-26
Unknown* 1 $39.3503 OTC Trade
 15:32:17 - 05-Feb-26
Unknown* 76 $39.74788 Currency Conversion
Negotiated Trade
 15:30:56 - 05-Feb-26
Unknown* 0 $39.35 SI Trade
 15:30:13 - 05-Feb-26
Unknown* 100 $39.37 OTC Trade
 15:29:33 - 05-Feb-26
Unknown* 52 $39.19 OTC Trade
 15:28:19 - 05-Feb-26
Unknown* 51 $39.2261 OTC Trade
 15:22:56 - 05-Feb-26
Unknown* 15 $39.28 OTC Trade
 15:20:18 - 05-Feb-26
Unknown* 3 $39.53543 Currency Conversion
Negotiated Trade
 15:15:33 - 05-Feb-26
Unknown* 300 $38.985 OTC Trade
 15:15:10 - 05-Feb-26
Unknown* 0 $39.60 SI Trade
 15:07:42 - 05-Feb-26
Unknown* 1 $39.50 OTC Trade
 15:07:31 - 05-Feb-26
Unknown* 40 $39.484 OTC Trade
 15:00:12 - 05-Feb-26
Unknown* 300 $39.325 OTC Trade
 14:55:35 - 05-Feb-26
Unknown* 21 $39.28 SI Trade
 14:55:33 - 05-Feb-26
Unknown* 66 $39.24 SI Trade
 14:55:32 - 05-Feb-26
Unknown* 0 $39.71 OTC Trade
 14:51:05 - 05-Feb-26
Unknown* 0 $39.71 OTC Trade
 14:51:05 - 05-Feb-26
Unknown* 0 $39.71 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $39.71 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $39.71 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 145 $39.50 OTC Trade
 14:49:22 - 05-Feb-26
Unknown* 1 $39.62 SI Trade
 14:49:21 - 05-Feb-26
Unknown* 355 $39.50 OTC Trade
 14:49:21 - 05-Feb-26
Unknown* 1 $40.07 SI Trade
 14:45:19 - 05-Feb-26
Unknown* 3 $39.71 OTC Trade
 14:36:20 - 05-Feb-26
Unknown* 0 $39.71 SI Trade
 14:35:57 - 05-Feb-26
Unknown* 36 $39.7492 OTC Trade
 14:35:00 - 05-Feb-26
Unknown* 62 $40.13 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 38 $39.96 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 2 $39.96 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 50 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 2 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $39.90 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 27 $40.14 SI Trade
 14:16:36 - 05-Feb-26
Unknown* 4 $40.04 SI Trade
 12:55:53 - 05-Feb-26
Unknown* 147 $40.42 OTC Trade
 12:35:40 - 05-Feb-26
Unknown* 52 $40.42 SI Trade
 12:35:38 - 05-Feb-26
Unknown* 52 $40.42 SI Trade
 12:35:15 - 05-Feb-26
Unknown* 2 $40.88 SI Trade
 11:39:38 - 05-Feb-26
Unknown* 3 $40.48 SI Trade
 10:01:26 - 05-Feb-26
Unknown* 4 $40.6812 OTC Trade
 20:58:34 - 04-Feb-26
Unknown* 0 $40.83 OTC Trade
 20:44:43 - 04-Feb-26
Unknown* 0 $40.79 SI Trade
 20:30:14 - 04-Feb-26
Unknown* 10 $40.802 OTC Trade
 20:13:26 - 04-Feb-26
Unknown* 200 $40.8067 OTC Trade
 19:56:00 - 04-Feb-26
Unknown* 300 $40.80 OTC Trade
 19:49:39 - 04-Feb-26
Unknown* 0 $40.82 SI Trade
 19:48:57 - 04-Feb-26
Unknown* 0 $40.50 SI Trade
 19:37:56 - 04-Feb-26
Unknown* 100 $40.50 OTC Trade
 19:32:47 - 04-Feb-26
Unknown* 200 $40.4975 OTC Trade
 19:31:49 - 04-Feb-26
Unknown* 0 $40.40 SI Trade
 19:20:45 - 04-Feb-26
Unknown* 13 $40.2632 OTC Trade
 19:13:39 - 04-Feb-26
Unknown* 0 $40.13 SI Trade
 19:06:51 - 04-Feb-26
Unknown* 0 $40.13 SI Trade
 18:59:42 - 04-Feb-26
Unknown* 14 $40.18 SI Trade
 18:44:13 - 04-Feb-26
Unknown* 0 $40.07 SI Trade
 18:40:14 - 04-Feb-26
Unknown* 3 $39.96 SI Trade
 18:20:33 - 04-Feb-26
Unknown* 0 $40.13 OTC Trade
 18:14:05 - 04-Feb-26
Unknown* 0 $40.09 OTC Trade
 18:14:05 - 04-Feb-26
Unknown* 1 $39.84273 Currency Conversion
Negotiated Trade
 18:10:14 - 04-Feb-26
Unknown* 1 $40.17 OTC Trade
 18:00:11 - 04-Feb-26
Unknown* 2 $40.28 OTC Trade
 17:55:52 - 04-Feb-26
Unknown* 12 $40.238 OTC Trade
 17:53:23 - 04-Feb-26
Unknown* 20 $40.16 SI Trade
 17:52:28 - 04-Feb-26
Unknown* 54 $40.11 SI Trade
 17:52:23 - 04-Feb-26
Unknown* 27 $40.16 OTC Trade
 17:52:18 - 04-Feb-26
Unknown* 19 $40.142 OTC Trade
 17:50:08 - 04-Feb-26
Unknown* 35 $40.2013 Cross
OTC Trade
 17:49:27 - 04-Feb-26
Unknown* 75 $40.262 OTC Trade
 17:48:13 - 04-Feb-26
Unknown* 25 $40.288 OTC Trade
 17:48:13 - 04-Feb-26
Unknown* 12 $40.21 SI Trade
 17:45:19 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53