Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $33.0262 Cross
OTC Trade
18:07:50 - 09-Jul-25
Unknown* 3 $33.26 Cross
OTC Trade
15:39:01 - 09-Jul-25
Unknown* 2 $33.44059 Currency Conversion
Negotiated Trade
15:21:10 - 09-Jul-25
Unknown* 174 $33.68 Negotiated Trade
15:02:59 - 09-Jul-25
Unknown* 3 $33.55 OTC Trade
15:00:15 - 09-Jul-25
Unknown* 2 $33.55 OTC Trade
14:40:36 - 09-Jul-25
Unknown* 9 $33.50 Cross
OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $33.49 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $33.50 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 9 $33.23 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 500 $33.015 OTC Trade
19:49:33 - 08-Jul-25
Unknown* 20 $32.99845 Currency Conversion
Negotiated Trade
17:11:31 - 08-Jul-25
Unknown* 0 $32.86 OTC Trade
16:20:36 - 08-Jul-25
Unknown* 4 $33.08 OTC Trade
16:16:00 - 08-Jul-25
Unknown* 40 $32.665 OTC Trade
15:30:35 - 08-Jul-25
Unknown* 1 $32.94335 Currency Conversion
Negotiated Trade
15:19:20 - 08-Jul-25
Unknown* 35 $32.514 OTC Trade
15:19:05 - 08-Jul-25
Unknown* 0 $32.32 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:13 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 3 $32.40 OTC Trade
14:30:51 - 08-Jul-25
Unknown* 0 $32.40 OTC Trade
14:30:46 - 08-Jul-25
Unknown* 50 $32.12 OTC Trade
13:43:30 - 08-Jul-25
Unknown* 424 $32.10589 Currency Conversion
Negotiated Trade
19:55:10 - 07-Jul-25
Unknown* 60 $31.885 OTC Trade
19:19:33 - 07-Jul-25
Unknown* 8 $32.13 Cross
OTC Trade
18:14:24 - 07-Jul-25
Unknown* 1 $31.98083 Currency Conversion
Negotiated Trade
18:10:29 - 07-Jul-25
Unknown* 51 $32.24439 Currency Conversion
Negotiated Trade
16:42:20 - 07-Jul-25
Unknown* 35 $32.291 OTC Trade
16:24:49 - 07-Jul-25
Unknown* 43 $32.37598 Currency Conversion
Negotiated Trade
16:09:25 - 07-Jul-25
Unknown* 3 $32.20785 Currency Conversion
Negotiated Trade
15:30:34 - 07-Jul-25
Unknown* 1 $32.55905 Currency Conversion
Negotiated Trade
15:30:34 - 07-Jul-25
Unknown* 1 $32.65721 Currency Conversion
Negotiated Trade
14:50:11 - 07-Jul-25
Unknown* 8 $32.31556 Currency Conversion
Negotiated Trade
14:38:49 - 07-Jul-25
Unknown* 0 $32.39 OTC Trade
14:30:12 - 07-Jul-25
Unknown* 1 $32.26 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $32.26 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 4 $32.4315 OTC Trade
17:53:03 - 03-Jul-25
Unknown* 1 $32.64736 Currency Conversion
Negotiated Trade
15:29:52 - 03-Jul-25
Unknown* 2 $33.0131 Currency Conversion
Negotiated Trade
15:29:52 - 03-Jul-25
Unknown* 396 $32.8557 OTC Trade
15:21:11 - 03-Jul-25
Unknown* 104 $32.8557 OTC Trade
15:21:11 - 03-Jul-25
Unknown* 3 $33.02 OTC Trade
15:14:34 - 03-Jul-25
Unknown* 1,000 $33.17 OTC Trade
15:10:41 - 03-Jul-25
Unknown* 1,000 $33.1918 OTC Trade
15:09:05 - 03-Jul-25
Unknown* 67 $33.19 Negotiated Trade
14:52:14 - 03-Jul-25
Unknown* 3 $33.10 OTC Trade
14:30:35 - 03-Jul-25
Unknown* 7 $33.10 OTC Trade
14:30:34 - 03-Jul-25
Unknown* 0 $33.13 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 0 $33.13 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 30 $33.09 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 18 $33.09 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 40 $32.575 OTC Trade
20:37:12 - 02-Jul-25
Unknown* 828 $32.53914 OTC Trade
20:21:58 - 02-Jul-25
Unknown* 205 $32.54205 OTC Trade
20:04:53 - 02-Jul-25
Unknown* 100 $32.54 OTC Trade
20:04:53 - 02-Jul-25
Unknown* 100 $32.54 OTC Trade
20:04:53 - 02-Jul-25
Unknown* 8 $32.4796 Cross
OTC Trade
19:16:52 - 02-Jul-25
Unknown* 29 $32.47 OTC Trade
19:15:06 - 02-Jul-25
Unknown* 188 $32.47 OTC Trade
19:15:04 - 02-Jul-25
Unknown* 5 $32.452 OTC Trade
17:54:29 - 02-Jul-25
Unknown* 8 $32.54 Cross
OTC Trade
17:10:37 - 02-Jul-25
Unknown* 74 $32.66 OTC Trade
16:39:26 - 02-Jul-25
Unknown* 15 $32.39 OTC Trade
15:53:09 - 02-Jul-25
Unknown* 1 $32.54938 Currency Conversion
Negotiated Trade
15:24:00 - 02-Jul-25
Unknown* 2 $32.923 Currency Conversion
Negotiated Trade
15:24:00 - 02-Jul-25
Unknown* 4 $32.2179 OTC Trade
14:45:41 - 02-Jul-25
Unknown* 0 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 0 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 0 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 0 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 1 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 0 $32.19 OTC Trade
14:41:01 - 02-Jul-25
Unknown* 1 $32.11 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 0 $32.35 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 50 $32.16241 Currency Conversion
Negotiated Trade
19:32:30 - 01-Jul-25
Unknown* 4 $32.79 Cross
OTC Trade
17:17:03 - 01-Jul-25
Unknown* 8 $32.014 OTC Trade
15:14:19 - 01-Jul-25
Unknown* 76 $31.85 Negotiated Trade
14:58:45 - 01-Jul-25
Unknown* 17 $31.88072 Currency Conversion
Negotiated Trade
14:48:39 - 01-Jul-25
Unknown* 1,295 $31.8171 Currency Conversion
Negotiated Trade
14:42:47 - 01-Jul-25
Unknown* 13 $31.63782 Currency Conversion
Negotiated Trade
14:31:51 - 01-Jul-25
Unknown* 1 $31.62 OTC Trade
14:30:27 - 01-Jul-25
Unknown* 20 $31.62 OTC Trade
14:30:26 - 01-Jul-25
Unknown* 1 $31.53 Cross
OTC Trade
14:30:02 - 01-Jul-25
Unknown* 10 $31.7765 Cross
OTC Trade
20:22:45 - 30-Jun-25
Unknown* 4 $31.6802 Cross
OTC Trade
19:40:20 - 30-Jun-25
Unknown* 1 $31.6825 Cross
OTC Trade
19:39:21 - 30-Jun-25
Unknown* 24 $31.71 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 50 $31.71 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 25 $31.71 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 200 $31.72 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 100 $31.7107 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 200 $31.7132 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 300 $31.714 OTC Trade
18:30:25 - 30-Jun-25
Unknown* 100 $31.60 OTC Trade
17:41:55 - 30-Jun-25
Unknown* 1,000 $31.56 OTC Trade
17:25:23 - 30-Jun-25
Unknown* 20 $31.63082 Currency Conversion
Negotiated Trade
15:53:57 - 30-Jun-25
Unknown* 213 $31.72279 Currency Conversion
Negotiated Trade
15:20:43 - 30-Jun-25
Unknown* 2 $31.91006 Currency Conversion
Negotiated Trade
15:20:29 - 30-Jun-25
Unknown* 5 $31.72 OTC Trade
15:18:42 - 30-Jun-25
Unknown* 0 $31.66 OTC Trade
15:14:44 - 30-Jun-25
Unknown* 900 $31.638 OTC Trade
15:04:10 - 30-Jun-25
Unknown* 100 $31.634 OTC Trade
15:04:10 - 30-Jun-25
Unknown* 22 $31.56 OTC Trade
14:58:47 - 30-Jun-25
Unknown* 45 $31.465 OTC Trade
14:55:24 - 30-Jun-25
Unknown* 6 $31.54 OTC Trade
14:43:44 - 30-Jun-25
Unknown* 9 $31.4537 OTC Trade
14:37:03 - 30-Jun-25
Unknown* 48 $31.45 OTC Trade
14:36:17 - 30-Jun-25
Unknown* 42 $31.54842 Currency Conversion
Negotiated Trade
14:33:57 - 30-Jun-25
Unknown* 3 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 4 $31.75 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 31 $31.75 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $31.56 OTC Trade
14:30:46 - 30-Jun-25
Unknown* 0 $31.75 OTC Trade
14:30:46 - 30-Jun-25
Unknown* 47 $31.75 OTC Trade
14:30:46 - 30-Jun-25
Unknown* 1 $31.60 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $31.50507 Currency Conversion
Negotiated Trade
18:10:15 - 27-Jun-25
Unknown* 2 $31.78 OTC Trade
16:51:18 - 27-Jun-25
Unknown* 11 $31.78 OTC Trade
16:51:18 - 27-Jun-25
Unknown* 3 $31.78 OTC Trade
16:51:18 - 27-Jun-25
Unknown* 3 $31.48 OTC Trade
15:25:37 - 27-Jun-25
Unknown* 1 $31.71435 Currency Conversion
Negotiated Trade
15:24:13 - 27-Jun-25
Unknown* 2 $31.57 OTC Trade
15:16:35 - 27-Jun-25
Unknown* 11 $31.62 OTC Trade
15:16:02 - 27-Jun-25
Unknown* 32 $31.67651 Currency Conversion
Negotiated Trade
14:46:09 - 27-Jun-25
Unknown* 7 $32.00 OTC Trade
14:30:28 - 27-Jun-25
Unknown* 15 $31.86 OTC Trade
14:30:20 - 27-Jun-25
Unknown* 4 $31.71 Cross
OTC Trade
14:30:01 - 27-Jun-25
Unknown* 7 $32.69 Cross
OTC Trade
09:00:00 - 27-Jun-25
Unknown* 8 $31.486 OTC Trade
20:00:39 - 26-Jun-25
Unknown* 33 $31.3408 OTC Trade
18:40:09 - 26-Jun-25
Unknown* 1 $31.20648 Currency Conversion
Negotiated Trade
18:10:22 - 26-Jun-25
Unknown* 25 $31.43 OTC Trade
18:08:18 - 26-Jun-25
Unknown* 2 $31.42 OTC Trade
17:16:31 - 26-Jun-25
Unknown* 4 $31.44 OTC Trade
17:10:33 - 26-Jun-25
Unknown* 2 $31.42 OTC Trade
17:07:45 - 26-Jun-25
Unknown* 29 $31.42 OTC Trade
17:07:40 - 26-Jun-25
Unknown* 4 $31.42 OTC Trade
17:05:36 - 26-Jun-25
Unknown* 29 $31.32 OTC Trade
16:58:02 - 26-Jun-25
Unknown* 2 $31.32 OTC Trade
16:57:36 - 26-Jun-25
Unknown* 3 $31.33 OTC Trade
16:39:27 - 26-Jun-25
Unknown* 4 $31.335 Cross
OTC Trade
16:21:11 - 26-Jun-25
Unknown* 29 $31.30 OTC Trade
16:17:34 - 26-Jun-25
Unknown* 48 $31.3282 OTC Trade
16:15:20 - 26-Jun-25
Unknown* 29 $31.29 OTC Trade
15:50:48 - 26-Jun-25
Unknown* 1 $31.33546 Currency Conversion
Negotiated Trade
15:21:41 - 26-Jun-25
Unknown* 65 $31.12538 Currency Conversion
Negotiated Trade
15:13:25 - 26-Jun-25
Unknown* 13 $31.1124 OTC Trade
15:11:34 - 26-Jun-25
Unknown* 50 $31.13676 Currency Conversion
Negotiated Trade
14:51:24 - 26-Jun-25
Unknown* 25 $31.105 OTC Trade
14:48:33 - 26-Jun-25
Unknown* 290 $31.098 Negotiated Trade
14:39:55 - 26-Jun-25
Unknown* 0 $31.08 OTC Trade
14:37:27 - 26-Jun-25
Unknown* 44 $30.97413 Currency Conversion
Negotiated Trade
14:34:23 - 26-Jun-25
Unknown* 87 $30.97413 Currency Conversion
Negotiated Trade
14:34:21 - 26-Jun-25
Unknown* 43 $30.96192 Currency Conversion
Negotiated Trade
14:32:05 - 26-Jun-25
Unknown* 0 $31.16 OTC Trade
14:30:00 - 26-Jun-25
Unknown* 12 $30.73 OTC Trade
19:14:28 - 25-Jun-25
Unknown* 61 $30.7262 Currency Conversion
Negotiated Trade
18:55:46 - 25-Jun-25
Unknown* 1 $30.73196 Currency Conversion
Negotiated Trade
18:44:23 - 25-Jun-25
Unknown* 12 $30.69 OTC Trade
18:20:59 - 25-Jun-25
Unknown* 33 $30.70 OTC Trade
18:07:16 - 25-Jun-25
Unknown* 30 $30.75 OTC Trade
17:50:31 - 25-Jun-25
Unknown* 11 $30.835 Currency Conversion
Negotiated Trade
17:04:54 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 0 $30.88 OTC Trade
16:48:00 - 25-Jun-25
Unknown* 3 $30.86 OTC Trade
16:38:00 - 25-Jun-25
Unknown* 1 $30.86 OTC Trade
16:38:00 - 25-Jun-25
Unknown* 103 $30.89929 Currency Conversion
Negotiated Trade
16:05:37 - 25-Jun-25
Unknown* 31 $30.785 OTC Trade
15:42:35 - 25-Jun-25
Unknown* 34 $30.73 OTC Trade
15:32:48 - 25-Jun-25
Unknown* 43 $30.765 OTC Trade
15:31:53 - 25-Jun-25
Unknown* 36 $30.80 Negotiated Trade
15:02:12 - 25-Jun-25
Unknown* 10 $30.7392 Cross
OTC Trade
14:37:56 - 25-Jun-25
Unknown* 34 $30.69 OTC Trade
14:33:59 - 25-Jun-25
Unknown* 3 $30.85965 Currency Conversion
Negotiated Trade
14:31:39 - 25-Jun-25
Unknown* 1 $30.94 OTC Trade
14:30:31 - 25-Jun-25
Unknown* 8 $30.94 OTC Trade
14:30:31 - 25-Jun-25
Unknown* 1 $30.9456 Cross
OTC Trade
14:30:16 - 25-Jun-25
Unknown* 10 $30.85 Cross
OTC Trade
14:30:00 - 25-Jun-25
Unknown* 1 $30.71 Cross
OTC Trade
12:53:47 - 25-Jun-25
Unknown* 1 $30.71 Cross
OTC Trade
12:53:47 - 25-Jun-25
Unknown* 60 $30.705 OTC Trade
20:24:07 - 24-Jun-25
Unknown* 25,000 $30.80 OTC Trade
18:21:42 - 24-Jun-25
Unknown* 150 $30.64 OTC Trade
16:39:01 - 24-Jun-25
Unknown* 6 $30.61 OTC Trade
16:24:24 - 24-Jun-25
Unknown* 10 $30.34 OTC Trade
15:23:54 - 24-Jun-25
Unknown* 3 $30.349 Currency Conversion
Negotiated Trade
15:18:43 - 24-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84