| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.63731 | 30.63731 | 30.63731 | 30.63731 | 897 |
| 5th Jun 2025 (Thu) | 30.14975 | 30.14975 | 30.14975 | 30.14975 | 96 |
| 4th Jun 2025 (Wed) | 30.14975 | 30.14975 | 30.14975 | 30.14975 | 627 |
| 3rd Jun 2025 (Tue) | 29.99075 | 29.99075 | 29.99075 | 29.99075 | 138 |
| 2nd Jun 2025 (Mon) | 29.23495 | 29.23495 | 29.23495 | 29.23495 | 569 |
| 30th May 2025 (Fri) | 29.97325 | 29.97325 | 29.97325 | 29.97325 | 13 |
| 29th May 2025 (Thu) | 30.18185 | 30.18185 | 30.18185 | 30.18185 | 299 |
| 28th May 2025 (Wed) | 30.92461 | 30.92461 | 30.92461 | 30.92461 | 408 |
| 27th May 2025 (Tue) | 30.26566 | 30.26566 | 30.26566 | 30.26566 | 827 |
| 26th May 2025 (Mon) | 29.21125 | 29.21125 | 29.21125 | 29.21125 | 0 |
| 23rd May 2025 (Fri) | 29.21125 | 29.21125 | 29.21125 | 29.21125 | 489 |
| 22nd May 2025 (Thu) | 30.0744 | 30.0744 | 30.0744 | 30.0744 | 117 |
| 21st May 2025 (Wed) | 30.70083 | 30.70083 | 30.70083 | 30.70083 | 682 |
| 20th May 2025 (Tue) | 31.04829 | 31.04829 | 31.04829 | 31.04829 | 41 |
| 19th May 2025 (Mon) | 30.96303 | 30.96303 | 30.96303 | 30.96303 | 727 |
| 16th May 2025 (Fri) | 31.49161 | 31.49161 | 31.49161 | 31.49161 | 22 |
| 15th May 2025 (Thu) | 32.047 | 32.047 | 32.047 | 32.047 | 293 |
| 14th May 2025 (Wed) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 992 |
| 13th May 2025 (Tue) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 206 |
| 12th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 541 |
| 9th May 2025 (Fri) | 29.56105 | 29.56105 | 29.56105 | 29.56105 | 1,203 |
| 8th May 2025 (Thu) | 27.92638 | 27.92638 | 27.92638 | 27.92638 | 0 |
| 7th May 2025 (Wed) | 27.92638 | 27.92638 | 27.92638 | 27.92638 | 1 |
| 6th May 2025 (Tue) | 27.92638 | 27.92638 | 27.92638 | 27.92638 | 227 |
| 5th May 2025 (Mon) | 27.8729 | 27.8729 | 27.8729 | 27.8729 | 0 |
| 2nd May 2025 (Fri) | 27.8729 | 27.8729 | 27.8729 | 27.8729 | 65 |
| 1st May 2025 (Thu) | 26.68861 | 26.68861 | 26.68861 | 26.68861 | 208 |
| 30th Apr 2025 (Wed) | 26.68861 | 26.68861 | 26.68861 | 26.68861 | 172 |
| 29th Apr 2025 (Tue) | 27.20895 | 27.20895 | 27.20895 | 27.20895 | 834 |
| 28th Apr 2025 (Mon) | 26.99684 | 26.99684 | 26.99684 | 26.99684 | 225 |
| 25th Apr 2025 (Fri) | 26.02742 | 26.02742 | 26.02742 | 26.02742 | 215 |
| 24th Apr 2025 (Thu) | 25.67188 | 25.67188 | 25.67188 | 25.67188 | 1,165 |
| 23rd Apr 2025 (Wed) | 23.26715 | 23.26715 | 23.26715 | 23.26715 | 13 |
| 22nd Apr 2025 (Tue) | 23.26715 | 23.26715 | 23.26715 | 23.26715 | 73 |
| 21st Apr 2025 (Mon) | 23.26715 | 23.26715 | 23.26715 | 23.26715 | 0 |
| 18th Apr 2025 (Fri) | 23.26715 | 23.26715 | 23.26715 | 23.26715 | 0 |
| 17th Apr 2025 (Thu) | 23.26715 | 23.26715 | 23.26715 | 23.26715 | 833 |
| 16th Apr 2025 (Wed) | 23.76866 | 23.76866 | 23.76866 | 23.76866 | 558 |
| 15th Apr 2025 (Tue) | 24.57092 | 24.57092 | 24.57092 | 24.57092 | 8 |
| 14th Apr 2025 (Mon) | 24.37254 | 24.37254 | 24.37254 | 24.37254 | 227 |
| 11th Apr 2025 (Fri) | 23.17912 | 23.17912 | 23.17912 | 23.17912 | 539 |
| 10th Apr 2025 (Thu) | 25.34052 | 25.34052 | 25.34052 | 25.34052 | 763 |
| 9th Apr 2025 (Wed) | 23.28778 | 23.28778 | 23.28778 | 23.28778 | 3,280 |
| 8th Apr 2025 (Tue) | 24.57531 | 24.57531 | 24.57531 | 24.57531 | 987 |
| 7th Apr 2025 (Mon) | 25.42937 | 25.42937 | 25.42937 | 25.42937 | 177 |