| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.47 | 42.47 | 42.47 | 42.47 | 5,320 |
| 5th Feb 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.46 | 2,892 |
| 4th Feb 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.13 | 4,018 |
| 3rd Feb 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 4,260 |
| 2nd Feb 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 1,202 |
| 30th Jan 2026 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 1,381 |
| 29th Jan 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 6,619 |
| 28th Jan 2026 (Wed) | 39.14 | 39.14 | 39.14 | 39.14 | 3,054 |
| 27th Jan 2026 (Tue) | 39.38522 | 39.38522 | 39.38522 | 39.38522 | 12,212 |
| 26th Jan 2026 (Mon) | 39.38522 | 39.38522 | 39.38522 | 39.38522 | 6,055 |
| 23rd Jan 2026 (Fri) | 39.97234 | 39.97234 | 39.97234 | 39.97234 | 3,519 |
| 22nd Jan 2026 (Thu) | 39.97234 | 39.97234 | 39.97234 | 39.97234 | 2,790 |
| 21st Jan 2026 (Wed) | 39.97234 | 39.97234 | 39.97234 | 39.97234 | 148 |
| 20th Jan 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.56 | 5,663 |
| 19th Jan 2026 (Mon) | 40.68094 | 40.68094 | 40.68094 | 40.68094 | 0 |
| 16th Jan 2026 (Fri) | 40.54686 | 40.54686 | 40.54686 | 40.54686 | 1,172 |
| 15th Jan 2026 (Thu) | 40.47752 | 40.47752 | 40.47752 | 40.47752 | 1,020 |
| 14th Jan 2026 (Wed) | 38.3228 | 38.3228 | 38.3228 | 38.3228 | 1,641 |
| 13th Jan 2026 (Tue) | 38.3228 | 38.3228 | 38.3228 | 38.3228 | 2,301 |
| 12th Jan 2026 (Mon) | 38.3228 | 38.3228 | 38.3228 | 38.3228 | 2,046 |
| 9th Jan 2026 (Fri) | 38.3228 | 38.3228 | 38.3228 | 38.3228 | 2,999 |
| 8th Jan 2026 (Thu) | 37.92966 | 37.92966 | 37.92966 | 37.92966 | 665 |
| 7th Jan 2026 (Wed) | 38.02713 | 38.02713 | 38.02713 | 38.02713 | 923 |
| 6th Jan 2026 (Tue) | 38.36467 | 38.36467 | 38.36467 | 38.36467 | 1,089 |
| 5th Jan 2026 (Mon) | 37.40527 | 37.40527 | 37.40527 | 37.40527 | 1,441 |
| 2nd Jan 2026 (Fri) | 36.46825 | 36.46825 | 36.46825 | 36.46825 | 248 |
| 1st Jan 2026 (Thu) | 36.46825 | 36.46825 | 36.46825 | 36.46825 | 0 |
| 31st Dec 2025 (Wed) | 36.46825 | 36.46825 | 36.46825 | 36.46825 | 44 |
| 30th Dec 2025 (Tue) | 36.42772 | 36.42772 | 36.42772 | 36.42772 | 144 |
| 29th Dec 2025 (Mon) | 36.42772 | 36.42772 | 36.42772 | 36.42772 | 358 |
| 26th Dec 2025 (Fri) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 0 |
| 25th Dec 2025 (Thu) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 0 |
| 24th Dec 2025 (Wed) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 124 |
| 23rd Dec 2025 (Tue) | 36.30309 | 36.30309 | 36.30309 | 36.30309 | 669 |
| 22nd Dec 2025 (Mon) | 36.46784 | 36.46784 | 36.46784 | 36.46784 | 727 |
| 19th Dec 2025 (Fri) | 36.04524 | 36.04524 | 36.04524 | 36.04524 | 1,607 |
| 18th Dec 2025 (Thu) | 36.04524 | 36.04524 | 36.04524 | 36.04524 | 1,348 |
| 17th Dec 2025 (Wed) | 36.85936 | 36.85936 | 36.85936 | 36.85936 | 880 |
| 16th Dec 2025 (Tue) | 34.93346 | 34.93346 | 34.93346 | 34.93346 | 1,195 |
| 15th Dec 2025 (Mon) | 34.93346 | 34.93346 | 34.93346 | 34.93346 | 3,494 |
| 12th Dec 2025 (Fri) | 36.05663 | 36.05663 | 36.05663 | 36.05663 | 620 |
| 11th Dec 2025 (Thu) | 37.91087 | 37.91087 | 37.91087 | 37.91087 | 1,166 |
| 10th Dec 2025 (Wed) | 37.91087 | 37.91087 | 37.91087 | 37.91087 | 492 |
| 9th Dec 2025 (Tue) | 38.62106 | 38.62106 | 38.62106 | 38.62106 | 173 |
| 8th Dec 2025 (Mon) | 39.00999 | 39.00999 | 39.00999 | 39.00999 | 496 |