| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 44.48241 | 44.48241 | 44.48241 | 44.48241 | 1,553 |
| 12th Sep 2025 (Fri) | 44.31957 | 44.31957 | 44.31957 | 44.31957 | 611 |
| 11th Sep 2025 (Thu) | 44.72526 | 44.72526 | 44.72526 | 44.72526 | 5,399 |
| 10th Sep 2025 (Wed) | 44.29393 | 44.29393 | 44.29393 | 44.29393 | 880 |
| 9th Sep 2025 (Tue) | 44.70883 | 44.70883 | 44.70883 | 44.70883 | 878 |
| 8th Sep 2025 (Mon) | 44.70883 | 44.70883 | 44.70883 | 44.70883 | 829 |
| 5th Sep 2025 (Fri) | 44.21277 | 44.21277 | 44.21277 | 44.21277 | 3,801 |
| 4th Sep 2025 (Thu) | 43.93413 | 43.93413 | 43.93413 | 43.93413 | 4,168 |
| 3rd Sep 2025 (Wed) | 43.47149 | 43.47149 | 43.47149 | 43.47149 | 1,570 |
| 2nd Sep 2025 (Tue) | 43.90426 | 43.90426 | 43.90426 | 43.90426 | 12,459 |
| 1st Sep 2025 (Mon) | 43.87662 | 43.87662 | 43.87662 | 43.87662 | 0 |
| 29th Aug 2025 (Fri) | 43.89025 | 43.89025 | 43.89025 | 43.89025 | 2,330 |
| 28th Aug 2025 (Thu) | 43.85428 | 43.85428 | 43.85428 | 43.85428 | 1,036 |
| 27th Aug 2025 (Wed) | 43.86624 | 43.86624 | 43.86624 | 43.86624 | 4,895 |
| 26th Aug 2025 (Tue) | 44.04792 | 44.04792 | 44.04792 | 44.04792 | 1,181 |
| 25th Aug 2025 (Mon) | 44.22139 | 44.22139 | 44.22139 | 44.22139 | 0 |
| 22nd Aug 2025 (Fri) | 44.22139 | 44.22139 | 44.22139 | 44.22139 | 9,783 |
| 21st Aug 2025 (Thu) | 42.8657 | 42.8657 | 42.8657 | 42.8657 | 1,483 |
| 20th Aug 2025 (Wed) | 42.1786 | 42.1786 | 42.1786 | 42.1786 | 4,976 |
| 19th Aug 2025 (Tue) | 43.26697 | 43.26697 | 43.26697 | 43.26697 | 7,170 |
| 18th Aug 2025 (Mon) | 43.1545 | 43.1545 | 43.1545 | 43.1545 | 8,375 |
| 15th Aug 2025 (Fri) | 42.78429 | 42.78429 | 42.78429 | 42.78429 | 7,009 |
| 14th Aug 2025 (Thu) | 43.3054 | 43.3054 | 43.3054 | 43.3054 | 15,292 |
| 13th Aug 2025 (Wed) | 43.27516 | 43.27516 | 43.27516 | 43.27516 | 21,882 |
| 12th Aug 2025 (Tue) | 41.49143 | 41.49143 | 41.49143 | 41.49143 | 1,390 |
| 11th Aug 2025 (Mon) | 41.05091 | 41.05091 | 41.05091 | 41.05091 | 1,146 |
| 8th Aug 2025 (Fri) | 41.05091 | 41.05091 | 41.05091 | 41.05091 | 874 |
| 7th Aug 2025 (Thu) | 41.05091 | 41.05091 | 41.05091 | 41.05091 | 418 |
| 6th Aug 2025 (Wed) | 41.64749 | 41.64749 | 41.64749 | 41.64749 | 493 |
| 5th Aug 2025 (Tue) | 41.59511 | 41.59511 | 41.59511 | 41.59511 | 1,729 |
| 4th Aug 2025 (Mon) | 40.86332 | 40.86332 | 40.86332 | 40.86332 | 1,079 |
| 1st Aug 2025 (Fri) | 40.86332 | 40.86332 | 40.86332 | 40.86332 | 2,683 |
| 31st Jul 2025 (Thu) | 40.86332 | 40.86332 | 40.86332 | 40.86332 | 25,917 |
| 30th Jul 2025 (Wed) | 34.33602 | 34.33602 | 34.33602 | 34.33602 | 1,095 |
| 29th Jul 2025 (Tue) | 34.51671 | 34.51671 | 34.51671 | 34.51671 | 1,990 |
| 28th Jul 2025 (Mon) | 34.3548 | 34.3548 | 34.3548 | 34.3548 | 619 |
| 25th Jul 2025 (Fri) | 33.77769 | 33.77769 | 33.77769 | 33.77769 | 2,068 |
| 24th Jul 2025 (Thu) | 34.45558 | 34.45558 | 34.45558 | 34.45558 | 23,921 |
| 23rd Jul 2025 (Wed) | 34.75202 | 34.75202 | 34.75202 | 34.75202 | 3,290 |
| 22nd Jul 2025 (Tue) | 33.88027 | 33.88027 | 33.88027 | 33.88027 | 1,068 |
| 21st Jul 2025 (Mon) | 33.97618 | 33.97618 | 33.97618 | 33.97618 | 953 |
| 18th Jul 2025 (Fri) | 33.97143 | 33.97143 | 33.97143 | 33.97143 | 1,134 |
| 17th Jul 2025 (Thu) | 34.02709 | 34.02709 | 34.02709 | 34.02709 | 171 |
| 16th Jul 2025 (Wed) | 33.23257 | 33.23257 | 33.23257 | 33.23257 | 7,217 |