| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 32.99845 | 32.99845 | 32.99845 | 32.99845 | 153 |
| 7th Jul 2025 (Mon) | 32.24439 | 32.24439 | 32.24439 | 32.24439 | 152 |
| 4th Jul 2025 (Fri) | 32.64736 | 32.64736 | 32.64736 | 32.64736 | 0 |
| 3rd Jul 2025 (Thu) | 32.64736 | 32.64736 | 32.64736 | 32.64736 | 2,635 |
| 2nd Jul 2025 (Wed) | 32.54938 | 32.54938 | 32.54938 | 32.54938 | 111 |
| 1st Jul 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 1,487 |
| 30th Jun 2025 (Mon) | 31.63082 | 31.63082 | 31.63082 | 31.63082 | 3,497 |
| 27th Jun 2025 (Fri) | 31.71435 | 31.71435 | 31.71435 | 31.71435 | 102 |
| 26th Jun 2025 (Thu) | 31.33546 | 31.33546 | 31.33546 | 31.33546 | 861 |
| 25th Jun 2025 (Wed) | 30.835 | 30.835 | 30.835 | 30.835 | 456 |
| 24th Jun 2025 (Tue) | 30.349 | 30.349 | 30.349 | 30.349 | 25,424 |
| 23rd Jun 2025 (Mon) | 29.45479 | 29.45479 | 29.45479 | 29.45479 | 113 |
| 20th Jun 2025 (Fri) | 30.06361 | 30.06361 | 30.06361 | 30.06361 | 296 |
| 19th Jun 2025 (Thu) | 29.90643 | 29.90643 | 29.90643 | 29.90643 | 0 |
| 18th Jun 2025 (Wed) | 30.43396 | 30.43396 | 30.43396 | 30.43396 | 225 |
| 17th Jun 2025 (Tue) | 30.6218 | 30.6218 | 30.6218 | 30.6218 | 64 |
| 16th Jun 2025 (Mon) | 30.39503 | 30.39503 | 30.39503 | 30.39503 | 776 |
| 13th Jun 2025 (Fri) | 29.88294 | 29.88294 | 29.88294 | 29.88294 | 277 |
| 12th Jun 2025 (Thu) | 31.32519 | 31.32519 | 31.32519 | 31.32519 | 49 |
| 11th Jun 2025 (Wed) | 31.32519 | 31.32519 | 31.32519 | 31.32519 | 589 |
| 10th Jun 2025 (Tue) | 31.66933 | 31.66933 | 31.66933 | 31.66933 | 291 |
| 9th Jun 2025 (Mon) | 31.134 | 31.134 | 31.134 | 31.134 | 767 |
| 6th Jun 2025 (Fri) | 30.63731 | 30.63731 | 30.63731 | 30.63731 | 897 |
| 5th Jun 2025 (Thu) | 30.14975 | 30.14975 | 30.14975 | 30.14975 | 96 |
| 4th Jun 2025 (Wed) | 30.14975 | 30.14975 | 30.14975 | 30.14975 | 627 |
| 3rd Jun 2025 (Tue) | 29.99075 | 29.99075 | 29.99075 | 29.99075 | 138 |
| 2nd Jun 2025 (Mon) | 29.23495 | 29.23495 | 29.23495 | 29.23495 | 569 |
| 30th May 2025 (Fri) | 29.97325 | 29.97325 | 29.97325 | 29.97325 | 13 |
| 29th May 2025 (Thu) | 30.18185 | 30.18185 | 30.18185 | 30.18185 | 299 |
| 28th May 2025 (Wed) | 30.92461 | 30.92461 | 30.92461 | 30.92461 | 408 |
| 27th May 2025 (Tue) | 30.26566 | 30.26566 | 30.26566 | 30.26566 | 827 |
| 26th May 2025 (Mon) | 29.21125 | 29.21125 | 29.21125 | 29.21125 | 0 |
| 23rd May 2025 (Fri) | 29.21125 | 29.21125 | 29.21125 | 29.21125 | 489 |
| 22nd May 2025 (Thu) | 30.0744 | 30.0744 | 30.0744 | 30.0744 | 117 |
| 21st May 2025 (Wed) | 30.70083 | 30.70083 | 30.70083 | 30.70083 | 682 |
| 20th May 2025 (Tue) | 31.04829 | 31.04829 | 31.04829 | 31.04829 | 41 |
| 19th May 2025 (Mon) | 30.96303 | 30.96303 | 30.96303 | 30.96303 | 727 |
| 16th May 2025 (Fri) | 31.49161 | 31.49161 | 31.49161 | 31.49161 | 22 |
| 15th May 2025 (Thu) | 32.047 | 32.047 | 32.047 | 32.047 | 293 |
| 14th May 2025 (Wed) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 992 |
| 13th May 2025 (Tue) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 206 |
| 12th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 541 |
| 9th May 2025 (Fri) | 29.56105 | 29.56105 | 29.56105 | 29.56105 | 1,203 |