| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 1,401 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 906 |
| 25th Mar 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 558 |
| 24th Mar 2026 (Tue) | 51.38 | 51.38 | 51.38 | 51.38 | 214 |
| 23rd Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 1,067 |
| 20th Mar 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 308 |
| 19th Mar 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 806 |
| 18th Mar 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 251 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 666 |
| 16th Mar 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.23 | 508 |
| 13th Mar 2026 (Fri) | 48.17 | 48.17 | 48.17 | 48.17 | 1,571 |
| 12th Mar 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 736 |
| 11th Mar 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 187 |
| 10th Mar 2026 (Tue) | 51.59 | 51.59 | 51.59 | 51.59 | 204 |
| 9th Mar 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 1,321 |
| 6th Mar 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 2,620 |
| 5th Mar 2026 (Thu) | 51.21 | 51.21 | 51.21 | 51.21 | 980 |
| 4th Mar 2026 (Wed) | 53.46 | 53.46 | 53.46 | 53.46 | 1,677 |
| 3rd Mar 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 1,927 |
| 2nd Mar 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 2,141 |
| 27th Feb 2026 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 10,452 |
| 26th Feb 2026 (Thu) | 55.43 | 55.43 | 55.43 | 55.43 | 5,155 |
| 25th Feb 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 3,876 |
| 24th Feb 2026 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 3,424 |
| 23rd Feb 2026 (Mon) | 55.96 | 55.96 | 55.96 | 55.96 | 3,237 |
| 20th Feb 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.10 | 1,906 |
| 19th Feb 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 3,837 |
| 18th Feb 2026 (Wed) | 56.79 | 56.79 | 56.79 | 56.79 | 3,062 |
| 17th Feb 2026 (Tue) | 57.31 | 57.31 | 57.31 | 57.31 | 1,725 |
| 16th Feb 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 13th Feb 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 7,465 |
| 12th Feb 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 43,645 |
| 11th Feb 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.57 | 1,036 |
| 10th Feb 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 845 |
| 9th Feb 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 3,291 |
| 6th Feb 2026 (Fri) | 42.47 | 42.47 | 42.47 | 42.47 | 5,320 |
| 5th Feb 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.46 | 2,892 |
| 4th Feb 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.13 | 4,018 |
| 3rd Feb 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 4,260 |
| 2nd Feb 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 1,202 |
| 30th Jan 2026 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 1,381 |