| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 24.57531 | 24.57531 | 24.57531 | 24.57531 | 987 |
| 7th Apr 2025 (Mon) | 25.42937 | 25.42937 | 25.42937 | 25.42937 | 177 |
| 4th Apr 2025 (Fri) | 25.19548 | 25.19548 | 25.19548 | 25.19548 | 971 |
| 3rd Apr 2025 (Thu) | 27.41871 | 27.41871 | 27.41871 | 27.41871 | 174 |
| 2nd Apr 2025 (Wed) | 29.86825 | 29.86825 | 29.86825 | 29.86825 | 297 |
| 1st Apr 2025 (Tue) | 29.76941 | 29.76941 | 29.76941 | 29.76941 | 0 |
| 31st Mar 2025 (Mon) | 29.76941 | 29.76941 | 29.76941 | 29.76941 | 172 |
| 28th Mar 2025 (Fri) | 30.037 | 30.037 | 30.037 | 30.037 | 441 |
| 27th Mar 2025 (Thu) | 31.62397 | 31.62397 | 31.62397 | 31.62397 | 100 |
| 26th Mar 2025 (Wed) | 31.62397 | 31.62397 | 31.62397 | 31.62397 | 206 |
| 25th Mar 2025 (Tue) | 30.96487 | 30.96487 | 30.96487 | 30.96487 | 343 |
| 24th Mar 2025 (Mon) | 31.11379 | 31.11379 | 31.11379 | 31.11379 | 1,074 |
| 21st Mar 2025 (Fri) | 30.58015 | 30.58015 | 30.58015 | 30.58015 | 108 |
| 20th Mar 2025 (Thu) | 31.78453 | 31.78453 | 31.78453 | 31.78453 | 974 |
| 19th Mar 2025 (Wed) | 32.17926 | 32.17926 | 32.17926 | 32.17926 | 588 |
| 18th Mar 2025 (Tue) | 32.46452 | 32.46452 | 32.46452 | 32.46452 | 180 |
| 17th Mar 2025 (Mon) | 31.91309 | 31.91309 | 31.91309 | 31.91309 | 324 |
| 14th Mar 2025 (Fri) | 31.30887 | 31.30887 | 31.30887 | 31.30887 | 36,943 |
| 13th Mar 2025 (Thu) | 30.721 | 30.721 | 30.721 | 30.721 | 1,498 |
| 12th Mar 2025 (Wed) | 32.07871 | 32.07871 | 32.07871 | 32.07871 | 27,316 |
| 11th Mar 2025 (Tue) | 34.03888 | 34.03888 | 34.03888 | 34.03888 | 41 |
| 10th Mar 2025 (Mon) | 34.03888 | 34.03888 | 34.03888 | 34.03888 | 534 |
| 7th Mar 2025 (Fri) | 33.14639 | 33.14639 | 33.14639 | 33.14639 | 492 |
| 6th Mar 2025 (Thu) | 32.41843 | 32.41843 | 32.41843 | 32.41843 | 121 |
| 5th Mar 2025 (Wed) | 31.5744 | 31.5744 | 31.5744 | 31.5744 | 202 |
| 4th Mar 2025 (Tue) | 32.70807 | 32.70807 | 32.70807 | 32.70807 | 62 |
| 3rd Mar 2025 (Mon) | 32.70807 | 32.70807 | 32.70807 | 32.70807 | 887 |
| 28th Feb 2025 (Fri) | 33.01722 | 33.01722 | 33.01722 | 33.01722 | 127 |
| 27th Feb 2025 (Thu) | 33.25543 | 33.25543 | 33.25543 | 33.25543 | 108 |
| 26th Feb 2025 (Wed) | 32.953 | 32.953 | 32.953 | 32.953 | 58 |
| 25th Feb 2025 (Tue) | 32.953 | 32.953 | 32.953 | 32.953 | 163 |
| 24th Feb 2025 (Mon) | 32.53801 | 32.53801 | 32.53801 | 32.53801 | 495 |
| 21st Feb 2025 (Fri) | 32.6383 | 32.6383 | 32.6383 | 32.6383 | 6,110 |
| 20th Feb 2025 (Thu) | 32.9732 | 32.9732 | 32.9732 | 32.9732 | 17,839 |
| 19th Feb 2025 (Wed) | 33.02581 | 33.02581 | 33.02581 | 33.02581 | 636 |
| 18th Feb 2025 (Tue) | 32.57217 | 32.57217 | 32.57217 | 32.57217 | 273 |
| 17th Feb 2025 (Mon) | 32.57217 | 32.57217 | 32.57217 | 32.57217 | 0 |
| 14th Feb 2025 (Fri) | 34.71149 | 34.71149 | 34.71149 | 34.71149 | 391 |
| 13th Feb 2025 (Thu) | 34.71149 | 34.71149 | 34.71149 | 34.71149 | 1,914 |
| 12th Feb 2025 (Wed) | 38.46345 | 38.46345 | 38.46345 | 38.46345 | 858 |
| 11th Feb 2025 (Tue) | 38.78875 | 38.78875 | 38.78875 | 38.78875 | 41 |
| 10th Feb 2025 (Mon) | 38.78875 | 38.78875 | 38.78875 | 38.78875 | 67 |