Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 32.99845 32.99845 32.99845 32.99845 153
7th Jul 2025 (Mon) 32.24439 32.24439 32.24439 32.24439 152
4th Jul 2025 (Fri) 32.64736 32.64736 32.64736 32.64736 0
3rd Jul 2025 (Thu) 32.64736 32.64736 32.64736 32.64736 2,635
2nd Jul 2025 (Wed) 32.54938 32.54938 32.54938 32.54938 111
1st Jul 2025 (Tue) 31.85 31.85 31.85 31.85 1,487
30th Jun 2025 (Mon) 31.63082 31.63082 31.63082 31.63082 3,497
27th Jun 2025 (Fri) 31.71435 31.71435 31.71435 31.71435 102
26th Jun 2025 (Thu) 31.33546 31.33546 31.33546 31.33546 861
25th Jun 2025 (Wed) 30.835 30.835 30.835 30.835 456
24th Jun 2025 (Tue) 30.349 30.349 30.349 30.349 25,424
23rd Jun 2025 (Mon) 29.45479 29.45479 29.45479 29.45479 113
20th Jun 2025 (Fri) 30.06361 30.06361 30.06361 30.06361 296
19th Jun 2025 (Thu) 29.90643 29.90643 29.90643 29.90643 0
18th Jun 2025 (Wed) 30.43396 30.43396 30.43396 30.43396 225
17th Jun 2025 (Tue) 30.6218 30.6218 30.6218 30.6218 64
16th Jun 2025 (Mon) 30.39503 30.39503 30.39503 30.39503 776
13th Jun 2025 (Fri) 29.88294 29.88294 29.88294 29.88294 277
12th Jun 2025 (Thu) 31.32519 31.32519 31.32519 31.32519 49
11th Jun 2025 (Wed) 31.32519 31.32519 31.32519 31.32519 589
10th Jun 2025 (Tue) 31.66933 31.66933 31.66933 31.66933 291
9th Jun 2025 (Mon) 31.134 31.134 31.134 31.134 767
6th Jun 2025 (Fri) 30.63731 30.63731 30.63731 30.63731 897
5th Jun 2025 (Thu) 30.14975 30.14975 30.14975 30.14975 96
4th Jun 2025 (Wed) 30.14975 30.14975 30.14975 30.14975 627
3rd Jun 2025 (Tue) 29.99075 29.99075 29.99075 29.99075 138
2nd Jun 2025 (Mon) 29.23495 29.23495 29.23495 29.23495 569
30th May 2025 (Fri) 29.97325 29.97325 29.97325 29.97325 13
29th May 2025 (Thu) 30.18185 30.18185 30.18185 30.18185 299
28th May 2025 (Wed) 30.92461 30.92461 30.92461 30.92461 408
27th May 2025 (Tue) 30.26566 30.26566 30.26566 30.26566 827
26th May 2025 (Mon) 29.21125 29.21125 29.21125 29.21125 0
23rd May 2025 (Fri) 29.21125 29.21125 29.21125 29.21125 489
22nd May 2025 (Thu) 30.0744 30.0744 30.0744 30.0744 117
21st May 2025 (Wed) 30.70083 30.70083 30.70083 30.70083 682
20th May 2025 (Tue) 31.04829 31.04829 31.04829 31.04829 41
19th May 2025 (Mon) 30.96303 30.96303 30.96303 30.96303 727
16th May 2025 (Fri) 31.49161 31.49161 31.49161 31.49161 22
15th May 2025 (Thu) 32.047 32.047 32.047 32.047 293
14th May 2025 (Wed) 31.95331 31.95331 31.95331 31.95331 992
13th May 2025 (Tue) 31.95331 31.95331 31.95331 31.95331 206
12th May 2025 (Mon) 31.40 31.40 31.40 31.40 541
9th May 2025 (Fri) 29.56105 29.56105 29.56105 29.56105 1,203
FTSE 100 Latest
Value8,867.02
Change12.84