| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 47.63292 | 47.63292 | 47.63292 | 47.63292 | 986 |
| 20th Oct 2025 (Mon) | 47.63292 | 47.63292 | 47.63292 | 47.63292 | 2,759 |
| 17th Oct 2025 (Fri) | 45.93127 | 45.93127 | 45.93127 | 45.93127 | 780 |
| 16th Oct 2025 (Thu) | 45.80616 | 45.80616 | 45.80616 | 45.80616 | 2,356 |
| 15th Oct 2025 (Wed) | 44.68043 | 44.68043 | 44.68043 | 44.68043 | 673 |
| 14th Oct 2025 (Tue) | 44.68043 | 44.68043 | 44.68043 | 44.68043 | 1,203 |
| 13th Oct 2025 (Mon) | 43.26864 | 43.26864 | 43.26864 | 43.26864 | 7,658 |
| 10th Oct 2025 (Fri) | 43.49076 | 43.49076 | 43.49076 | 43.49076 | 7,091 |
| 9th Oct 2025 (Thu) | 47.27327 | 47.27327 | 47.27327 | 47.27327 | 512 |
| 8th Oct 2025 (Wed) | 47.27327 | 47.27327 | 47.27327 | 47.27327 | 1,389 |
| 7th Oct 2025 (Tue) | 45.51999 | 45.51999 | 45.51999 | 45.51999 | 2,562 |
| 6th Oct 2025 (Mon) | 46.40247 | 46.40247 | 46.40247 | 46.40247 | 588 |
| 3rd Oct 2025 (Fri) | 46.86977 | 46.86977 | 46.86977 | 46.86977 | 1,569 |
| 2nd Oct 2025 (Thu) | 45.87189 | 45.87189 | 45.87189 | 45.87189 | 970 |
| 1st Oct 2025 (Wed) | 45.2464 | 45.2464 | 45.2464 | 45.2464 | 811 |
| 30th Sep 2025 (Tue) | 44.78585 | 44.78585 | 44.78585 | 44.78585 | 1,607 |
| 29th Sep 2025 (Mon) | 45.44576 | 45.44576 | 45.44576 | 45.44576 | 976 |
| 26th Sep 2025 (Fri) | 45.29756 | 45.29756 | 45.29756 | 45.29756 | 638 |
| 25th Sep 2025 (Thu) | 45.19087 | 45.19087 | 45.19087 | 45.19087 | 1,528 |
| 24th Sep 2025 (Wed) | 45.53067 | 45.53067 | 45.53067 | 45.53067 | 1,590 |
| 23rd Sep 2025 (Tue) | 47.20081 | 47.20081 | 47.20081 | 47.20081 | 2,455 |
| 22nd Sep 2025 (Mon) | 46.53953 | 46.53953 | 46.53953 | 46.53953 | 3,106 |
| 19th Sep 2025 (Fri) | 46.2824 | 46.2824 | 46.2824 | 46.2824 | 1,137 |
| 18th Sep 2025 (Thu) | 45.52771 | 45.52771 | 45.52771 | 45.52771 | 1,886 |
| 17th Sep 2025 (Wed) | 43.74556 | 43.74556 | 43.74556 | 43.74556 | 698 |
| 16th Sep 2025 (Tue) | 43.49781 | 43.49781 | 43.49781 | 43.49781 | 617 |
| 15th Sep 2025 (Mon) | 44.48241 | 44.48241 | 44.48241 | 44.48241 | 1,553 |
| 12th Sep 2025 (Fri) | 44.31957 | 44.31957 | 44.31957 | 44.31957 | 611 |
| 11th Sep 2025 (Thu) | 44.72526 | 44.72526 | 44.72526 | 44.72526 | 5,399 |
| 10th Sep 2025 (Wed) | 44.29393 | 44.29393 | 44.29393 | 44.29393 | 880 |
| 9th Sep 2025 (Tue) | 44.70883 | 44.70883 | 44.70883 | 44.70883 | 878 |
| 8th Sep 2025 (Mon) | 44.70883 | 44.70883 | 44.70883 | 44.70883 | 829 |
| 5th Sep 2025 (Fri) | 44.21277 | 44.21277 | 44.21277 | 44.21277 | 3,801 |
| 4th Sep 2025 (Thu) | 43.93413 | 43.93413 | 43.93413 | 43.93413 | 4,168 |
| 3rd Sep 2025 (Wed) | 43.47149 | 43.47149 | 43.47149 | 43.47149 | 1,570 |
| 2nd Sep 2025 (Tue) | 43.90426 | 43.90426 | 43.90426 | 43.90426 | 12,459 |
| 1st Sep 2025 (Mon) | 43.87662 | 43.87662 | 43.87662 | 43.87662 | 0 |
| 29th Aug 2025 (Fri) | 43.89025 | 43.89025 | 43.89025 | 43.89025 | 2,330 |
| 28th Aug 2025 (Thu) | 43.85428 | 43.85428 | 43.85428 | 43.85428 | 1,036 |
| 27th Aug 2025 (Wed) | 43.86624 | 43.86624 | 43.86624 | 43.86624 | 4,895 |
| 26th Aug 2025 (Tue) | 44.04792 | 44.04792 | 44.04792 | 44.04792 | 1,181 |
| 25th Aug 2025 (Mon) | 44.22139 | 44.22139 | 44.22139 | 44.22139 | 0 |
| 22nd Aug 2025 (Fri) | 44.22139 | 44.22139 | 44.22139 | 44.22139 | 9,783 |