| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 36.42772 | 36.42772 | 36.42772 | 36.42772 | 0 |
| 29th Dec 2025 (Mon) | 36.42772 | 36.42772 | 36.42772 | 36.42772 | 358 |
| 26th Dec 2025 (Fri) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 0 |
| 25th Dec 2025 (Thu) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 0 |
| 24th Dec 2025 (Wed) | 36.48158 | 36.48158 | 36.48158 | 36.48158 | 124 |
| 23rd Dec 2025 (Tue) | 36.30309 | 36.30309 | 36.30309 | 36.30309 | 669 |
| 22nd Dec 2025 (Mon) | 36.46784 | 36.46784 | 36.46784 | 36.46784 | 727 |
| 19th Dec 2025 (Fri) | 36.04524 | 36.04524 | 36.04524 | 36.04524 | 1,607 |
| 18th Dec 2025 (Thu) | 36.04524 | 36.04524 | 36.04524 | 36.04524 | 1,348 |
| 17th Dec 2025 (Wed) | 36.85936 | 36.85936 | 36.85936 | 36.85936 | 880 |
| 16th Dec 2025 (Tue) | 34.93346 | 34.93346 | 34.93346 | 34.93346 | 1,195 |
| 15th Dec 2025 (Mon) | 34.93346 | 34.93346 | 34.93346 | 34.93346 | 3,494 |
| 12th Dec 2025 (Fri) | 36.05663 | 36.05663 | 36.05663 | 36.05663 | 620 |
| 11th Dec 2025 (Thu) | 37.91087 | 37.91087 | 37.91087 | 37.91087 | 1,166 |
| 10th Dec 2025 (Wed) | 37.91087 | 37.91087 | 37.91087 | 37.91087 | 492 |
| 9th Dec 2025 (Tue) | 38.62106 | 38.62106 | 38.62106 | 38.62106 | 173 |
| 8th Dec 2025 (Mon) | 39.00999 | 39.00999 | 39.00999 | 39.00999 | 496 |
| 5th Dec 2025 (Fri) | 39.00999 | 39.00999 | 39.00999 | 39.00999 | 483 |
| 4th Dec 2025 (Thu) | 38.59883 | 38.59883 | 38.59883 | 38.59883 | 837 |
| 3rd Dec 2025 (Wed) | 37.55136 | 37.55136 | 37.55136 | 37.55136 | 1,087 |
| 2nd Dec 2025 (Tue) | 38.50072 | 38.50072 | 38.50072 | 38.50072 | 411 |
| 1st Dec 2025 (Mon) | 38.2561 | 38.2561 | 38.2561 | 38.2561 | 439 |
| 28th Nov 2025 (Fri) | 38.46193 | 38.46193 | 38.46193 | 38.46193 | 195 |
| 27th Nov 2025 (Thu) | 38.42073 | 38.42073 | 38.42073 | 38.42073 | 0 |
| 26th Nov 2025 (Wed) | 38.42073 | 38.42073 | 38.42073 | 38.42073 | 4,405 |
| 25th Nov 2025 (Tue) | 37.31555 | 37.31555 | 37.31555 | 37.31555 | 10,701 |
| 24th Nov 2025 (Mon) | 37.35278 | 37.35278 | 37.35278 | 37.35278 | 1,092 |
| 21st Nov 2025 (Fri) | 35.57332 | 35.57332 | 35.57332 | 35.57332 | 402 |
| 20th Nov 2025 (Thu) | 35.79365 | 35.79365 | 35.79365 | 35.79365 | 292 |
| 19th Nov 2025 (Wed) | 36.17983 | 36.17983 | 36.17983 | 36.17983 | 739 |
| 18th Nov 2025 (Tue) | 35.94637 | 35.94637 | 35.94637 | 35.94637 | 707 |
| 17th Nov 2025 (Mon) | 36.14701 | 36.14701 | 36.14701 | 36.14701 | 65 |
| 14th Nov 2025 (Fri) | 37.06373 | 37.06373 | 37.06373 | 37.06373 | 1,549 |
| 13th Nov 2025 (Thu) | 37.22519 | 37.22519 | 37.22519 | 37.22519 | 1,742 |
| 12th Nov 2025 (Wed) | 38.86553 | 38.86553 | 38.86553 | 38.86553 | 253 |
| 11th Nov 2025 (Tue) | 38.6152 | 38.6152 | 38.6152 | 38.6152 | 1,449 |
| 10th Nov 2025 (Mon) | 39.03602 | 39.03602 | 39.03602 | 39.03602 | 1,080 |
| 7th Nov 2025 (Fri) | 38.4751 | 38.4751 | 38.4751 | 38.4751 | 2,282 |
| 6th Nov 2025 (Thu) | 39.15278 | 39.15278 | 39.15278 | 39.15278 | 3,687 |
| 5th Nov 2025 (Wed) | 40.24043 | 40.24043 | 40.24043 | 40.24043 | 1,047 |
| 4th Nov 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 1,560 |
| 3rd Nov 2025 (Mon) | 41.75583 | 41.75583 | 41.75583 | 41.75583 | 456 |
| 31st Oct 2025 (Fri) | 41.00047 | 41.00047 | 41.00047 | 41.00047 | 1,870 |
| 30th Oct 2025 (Thu) | 40.87062 | 40.87062 | 40.87062 | 40.87062 | 7,944 |