| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 37.06373 | 37.06373 | 37.06373 | 37.06373 | 1,549 |
| 13th Nov 2025 (Thu) | 37.22519 | 37.22519 | 37.22519 | 37.22519 | 1,742 |
| 12th Nov 2025 (Wed) | 38.86553 | 38.86553 | 38.86553 | 38.86553 | 253 |
| 11th Nov 2025 (Tue) | 38.6152 | 38.6152 | 38.6152 | 38.6152 | 1,449 |
| 10th Nov 2025 (Mon) | 39.03602 | 39.03602 | 39.03602 | 39.03602 | 1,080 |
| 7th Nov 2025 (Fri) | 38.4751 | 38.4751 | 38.4751 | 38.4751 | 2,282 |
| 6th Nov 2025 (Thu) | 39.15278 | 39.15278 | 39.15278 | 39.15278 | 3,687 |
| 5th Nov 2025 (Wed) | 40.24043 | 40.24043 | 40.24043 | 40.24043 | 1,047 |
| 4th Nov 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 1,560 |
| 3rd Nov 2025 (Mon) | 41.75583 | 41.75583 | 41.75583 | 41.75583 | 456 |
| 31st Oct 2025 (Fri) | 41.00047 | 41.00047 | 41.00047 | 41.00047 | 1,870 |
| 30th Oct 2025 (Thu) | 40.87062 | 40.87062 | 40.87062 | 40.87062 | 7,944 |
| 29th Oct 2025 (Wed) | 47.491 | 47.491 | 47.491 | 47.491 | 673 |
| 28th Oct 2025 (Tue) | 47.491 | 47.491 | 47.491 | 47.491 | 1,279 |
| 27th Oct 2025 (Mon) | 48.23899 | 48.23899 | 48.23899 | 48.23899 | 394 |
| 24th Oct 2025 (Fri) | 48.82583 | 48.82583 | 48.82583 | 48.82583 | 487 |
| 23rd Oct 2025 (Thu) | 47.27287 | 47.27287 | 47.27287 | 47.27287 | 381 |
| 22nd Oct 2025 (Wed) | 47.27287 | 47.27287 | 47.27287 | 47.27287 | 1,888 |
| 21st Oct 2025 (Tue) | 47.63292 | 47.63292 | 47.63292 | 47.63292 | 986 |
| 20th Oct 2025 (Mon) | 47.63292 | 47.63292 | 47.63292 | 47.63292 | 2,759 |
| 17th Oct 2025 (Fri) | 45.93127 | 45.93127 | 45.93127 | 45.93127 | 780 |
| 16th Oct 2025 (Thu) | 45.80616 | 45.80616 | 45.80616 | 45.80616 | 2,356 |
| 15th Oct 2025 (Wed) | 44.68043 | 44.68043 | 44.68043 | 44.68043 | 673 |
| 14th Oct 2025 (Tue) | 44.68043 | 44.68043 | 44.68043 | 44.68043 | 1,203 |
| 13th Oct 2025 (Mon) | 43.26864 | 43.26864 | 43.26864 | 43.26864 | 7,658 |
| 10th Oct 2025 (Fri) | 43.49076 | 43.49076 | 43.49076 | 43.49076 | 7,091 |
| 9th Oct 2025 (Thu) | 47.27327 | 47.27327 | 47.27327 | 47.27327 | 512 |
| 8th Oct 2025 (Wed) | 47.27327 | 47.27327 | 47.27327 | 47.27327 | 1,389 |
| 7th Oct 2025 (Tue) | 45.51999 | 45.51999 | 45.51999 | 45.51999 | 2,562 |
| 6th Oct 2025 (Mon) | 46.40247 | 46.40247 | 46.40247 | 46.40247 | 588 |
| 3rd Oct 2025 (Fri) | 46.86977 | 46.86977 | 46.86977 | 46.86977 | 1,569 |
| 2nd Oct 2025 (Thu) | 45.87189 | 45.87189 | 45.87189 | 45.87189 | 970 |
| 1st Oct 2025 (Wed) | 45.2464 | 45.2464 | 45.2464 | 45.2464 | 811 |
| 30th Sep 2025 (Tue) | 44.78585 | 44.78585 | 44.78585 | 44.78585 | 1,607 |
| 29th Sep 2025 (Mon) | 45.44576 | 45.44576 | 45.44576 | 45.44576 | 976 |
| 26th Sep 2025 (Fri) | 45.29756 | 45.29756 | 45.29756 | 45.29756 | 638 |
| 25th Sep 2025 (Thu) | 45.19087 | 45.19087 | 45.19087 | 45.19087 | 1,528 |
| 24th Sep 2025 (Wed) | 45.53067 | 45.53067 | 45.53067 | 45.53067 | 1,590 |
| 23rd Sep 2025 (Tue) | 47.20081 | 47.20081 | 47.20081 | 47.20081 | 2,455 |
| 22nd Sep 2025 (Mon) | 46.53953 | 46.53953 | 46.53953 | 46.53953 | 3,106 |
| 19th Sep 2025 (Fri) | 46.2824 | 46.2824 | 46.2824 | 46.2824 | 1,137 |
| 18th Sep 2025 (Thu) | 45.52771 | 45.52771 | 45.52771 | 45.52771 | 1,886 |
| 17th Sep 2025 (Wed) | 43.74556 | 43.74556 | 43.74556 | 43.74556 | 698 |
| 16th Sep 2025 (Tue) | 43.49781 | 43.49781 | 43.49781 | 43.49781 | 617 |
| 15th Sep 2025 (Mon) | 44.48241 | 44.48241 | 44.48241 | 44.48241 | 1,553 |