| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $166.9913 | Cross OTC Trade |
18:32:08 - 15-Dec-25 |
| Unknown* | 1 | $167.13 | OTC Trade |
18:05:44 - 15-Dec-25 |
| Unknown* | 0 | $166.73 | OTC Trade |
17:49:07 - 15-Dec-25 |
| Unknown* | 1 | $167.03 | OTC Trade |
17:20:28 - 15-Dec-25 |
| Unknown* | 5 | $167.30 | OTC Trade |
17:13:41 - 15-Dec-25 |
| Unknown* | 0 | $167.28 | OTC Trade |
17:10:04 - 15-Dec-25 |
| Unknown* | 0 | $167.69 | OTC Trade |
16:58:00 - 15-Dec-25 |
| Unknown* | 0 | $168.32 | OTC Trade |
16:32:35 - 15-Dec-25 |
| Unknown* | 100 | $167.63629 | Currency Conversion Negotiated Trade |
16:15:23 - 15-Dec-25 |
| Unknown* | 0 | $168.16 | OTC Trade |
16:08:31 - 15-Dec-25 |
| Unknown* | 10 | $168.26 | OTC Trade |
16:06:09 - 15-Dec-25 |
| Unknown* | 1 | $167.52 | OTC Trade |
15:47:39 - 15-Dec-25 |
| Unknown* | 37 | $168.0638 | OTC Trade |
15:43:59 - 15-Dec-25 |
| Unknown* | 1 | $168.31538 | Currency Conversion Negotiated Trade |
15:16:14 - 15-Dec-25 |
| Unknown* | 5 | $167.55 | Cross OTC Trade |
15:15:32 - 15-Dec-25 |
| Unknown* | 20 | $166.23 | OTC Trade |
15:07:44 - 15-Dec-25 |
| Unknown* | 6 | $166.4719 | Cross OTC Trade |
14:53:54 - 15-Dec-25 |
| Unknown* | 0 | $167.95 | OTC Trade |
14:50:57 - 15-Dec-25 |
| Unknown* | 0 | $168.20 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 1 | $165.91 | Cross OTC Trade |
14:40:35 - 15-Dec-25 |
| Unknown* | 0 | $167.63 | OTC Trade |
14:38:52 - 15-Dec-25 |
| Unknown* | 0 | $166.91 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $167.00 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 3 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 2 | $166.49 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $165.90 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 6 | $166.49 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 3 | $166.10138 | Currency Conversion Negotiated Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 8 | $165.91 | Cross OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 4 | $165.91 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $166.13 | OTC Trade |
20:49:34 - 12-Dec-25 |
| Unknown* | 25 | $165.35907 | Currency Conversion Negotiated Trade |
20:28:02 - 12-Dec-25 |
| Unknown* | 1 | $165.5519 | Cross OTC Trade |
20:18:09 - 12-Dec-25 |
| Unknown* | 0 | $165.59 | OTC Trade |
19:00:34 - 12-Dec-25 |
| Unknown* | 1 | $165.4405 | Cross OTC Trade |
18:50:07 - 12-Dec-25 |
| Unknown* | 0 | $165.30 | OTC Trade |
18:41:24 - 12-Dec-25 |
| Unknown* | 18 | $165.0963 | Cross OTC Trade |
18:16:38 - 12-Dec-25 |
| Unknown* | 255 | $164.94 | OTC Trade |
18:11:14 - 12-Dec-25 |
| Unknown* | 1 | $165.83167 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 0 | $164.83 | OTC Trade |
17:32:07 - 12-Dec-25 |
| Unknown* | 2 | $165.2023 | OTC Trade |
17:05:50 - 12-Dec-25 |
| Unknown* | 2 | $165.2014 | OTC Trade |
17:05:47 - 12-Dec-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
16:38:09 - 12-Dec-25 |
| Unknown* | 3 | $164.6895 | Cross OTC Trade |
16:26:28 - 12-Dec-25 |
| Unknown* | 21 | $163.93 | OTC Trade |
16:11:55 - 12-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
16:10:08 - 12-Dec-25 |
| Unknown* | 0 | $164.21 | OTC Trade |
16:03:42 - 12-Dec-25 |
| Unknown* | 1 | $163.81 | OTC Trade |
15:59:53 - 12-Dec-25 |
| Unknown* | 280 | $164.145 | OTC Trade |
15:49:41 - 12-Dec-25 |
| Unknown* | 0 | $164.69 | OTC Trade |
15:42:23 - 12-Dec-25 |
| Unknown* | 0 | $164.69 | OTC Trade |
15:42:20 - 12-Dec-25 |
| Unknown* | 40 | $164.79 | OTC Trade |
15:37:17 - 12-Dec-25 |
| Unknown* | 1 | $165.12 | OTC Trade |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $165.13 | OTC Trade |
15:19:08 - 12-Dec-25 |
| Unknown* | 1 | $164.17296 | Currency Conversion Negotiated Trade |
15:13:51 - 12-Dec-25 |
| Unknown* | 0 | $165.13 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 31 | $164.42 | OTC Trade |
15:01:14 - 12-Dec-25 |
| Unknown* | 18 | $164.75 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 0 | $164.01 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 5 | $163.70 | Cross OTC Trade |
14:49:06 - 12-Dec-25 |
| Unknown* | 9 | $163.14387 | Currency Conversion Negotiated Trade |
14:44:45 - 12-Dec-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
14:40:24 - 12-Dec-25 |
| Unknown* | 2 | $163.1992 | OTC Trade |
14:35:11 - 12-Dec-25 |
| Unknown* | 1 | $161.91 | Cross OTC Trade |
14:33:39 - 12-Dec-25 |
| Unknown* | 1 | $162.00 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 1 | $161.91 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $160.86 | OTC Trade |
01:47:57 - 12-Dec-25 |
| Unknown* | 1 | $160.86 | OTC Trade |
01:04:17 - 12-Dec-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
18:56:12 - 11-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
18:56:09 - 11-Dec-25 |
| Unknown* | 5 | $160.3787 | OTC Trade |
18:52:59 - 11-Dec-25 |
| Unknown* | 0 | $160.55 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 6 | $161.63 | OTC Trade |
18:06:10 - 11-Dec-25 |
| Unknown* | 1 | $161.87 | OTC Trade |
17:57:52 - 11-Dec-25 |
| Unknown* | 60 | $162.585 | OTC Trade |
17:16:16 - 11-Dec-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
16:58:04 - 11-Dec-25 |
| Unknown* | 5 | $162.59 | Cross OTC Trade |
16:50:12 - 11-Dec-25 |
| Unknown* | 0 | $163.37 | OTC Trade |
16:24:04 - 11-Dec-25 |
| Unknown* | 1 | $163.00 | OTC Trade |
16:04:33 - 11-Dec-25 |
| Unknown* | 1 | $163.52 | OTC Trade |
15:52:13 - 11-Dec-25 |
| Unknown* | 16 | $164.0325 | Cross OTC Trade |
15:47:26 - 11-Dec-25 |
| Unknown* | 2 | $164.0325 | Cross OTC Trade |
15:47:26 - 11-Dec-25 |
| Unknown* | 2 | $164.1511 | OTC Trade |
15:27:33 - 11-Dec-25 |
| Unknown* | 5 | $163.95 | Cross OTC Trade |
15:17:39 - 11-Dec-25 |
| Unknown* | 18 | $162.9874 | Cross OTC Trade |
14:58:22 - 11-Dec-25 |
| Unknown* | 3 | $163.48 | OTC Trade |
14:57:59 - 11-Dec-25 |
| Unknown* | 7 | $163.59 | OTC Trade |
14:50:37 - 11-Dec-25 |
| Unknown* | 2 | $164.2116 | OTC Trade |
14:33:48 - 11-Dec-25 |
| Unknown* | 16 | $163.82068 | Currency Conversion Negotiated Trade |
14:33:43 - 11-Dec-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $163.56 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $163.56 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 16 | $160.00 | OTC Trade |
22:24:08 - 10-Dec-25 |
| Unknown* | 0 | $161.96 | OTC Trade |
20:19:51 - 10-Dec-25 |
| Unknown* | 19 | $161.78 | OTC Trade |
20:19:51 - 10-Dec-25 |
| Unknown* | 60 | $162.20454 | Currency Conversion Negotiated Trade |
20:08:28 - 10-Dec-25 |
| Unknown* | 50 | $162.26 | OTC Trade |
19:59:17 - 10-Dec-25 |
| Unknown* | 70 | $162.2785 | OTC Trade |
19:58:54 - 10-Dec-25 |
| Unknown* | 1 | $162.4735 | Cross OTC Trade |
19:21:44 - 10-Dec-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:44:21 - 10-Dec-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:44:16 - 10-Dec-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
18:16:40 - 10-Dec-25 |
| Unknown* | 1 | $162.99 | OTC Trade |
18:13:14 - 10-Dec-25 |
| Unknown* | 1 | $164.24899 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Dec-25 |
| Unknown* | 30 | $163.08066 | Currency Conversion Negotiated Trade |
18:06:41 - 10-Dec-25 |
| Unknown* | 0 | $163.09 | OTC Trade |
18:05:32 - 10-Dec-25 |
| Unknown* | 2 | $162.59 | Cross OTC Trade |
17:56:17 - 10-Dec-25 |
| Unknown* | 2 | $162.55 | Cross OTC Trade |
17:56:16 - 10-Dec-25 |
| Unknown* | 2 | $162.1187 | OTC Trade |
17:47:27 - 10-Dec-25 |
| Unknown* | 0 | $162.25 | OTC Trade |
17:40:35 - 10-Dec-25 |
| Unknown* | 4 | $162.30 | Cross OTC Trade |
17:40:17 - 10-Dec-25 |
| Unknown* | 4 | $162.30 | Cross OTC Trade |
17:36:06 - 10-Dec-25 |
| Unknown* | 0 | $161.62 | OTC Trade |
17:14:02 - 10-Dec-25 |
| Unknown* | 20 | $161.52996 | Currency Conversion Negotiated Trade |
16:36:32 - 10-Dec-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:23:15 - 10-Dec-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:23:11 - 10-Dec-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:23:07 - 10-Dec-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:23:03 - 10-Dec-25 |
| Unknown* | 1 | $159.756 | Cross OTC Trade |
16:11:39 - 10-Dec-25 |
| Unknown* | 0 | $159.24 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 7 | $159.24 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 3 | $159.24 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 0 | $159.24 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 17 | $159.9001 | OTC Trade |
16:10:15 - 10-Dec-25 |
| Unknown* | 50 | $159.57 | OTC Trade |
16:10:15 - 10-Dec-25 |
| Unknown* | 20 | $159.39 | OTC Trade |
16:10:15 - 10-Dec-25 |
| Unknown* | 10 | $160.20 | OTC Trade |
16:09:40 - 10-Dec-25 |
| Unknown* | 22 | $160.80 | OTC Trade |
16:09:38 - 10-Dec-25 |
| Unknown* | 17 | $161.22 | OTC Trade |
16:07:04 - 10-Dec-25 |
| Unknown* | 6 | $161.1137 | Cross OTC Trade |
16:05:27 - 10-Dec-25 |
| Unknown* | 6 | $161.1137 | Cross OTC Trade |
16:05:08 - 10-Dec-25 |
| Unknown* | 34 | $160.94 | OTC Trade |
16:05:01 - 10-Dec-25 |
| Unknown* | 0 | $161.52 | OTC Trade |
16:03:22 - 10-Dec-25 |
| Unknown* | 0 | $161.35 | OTC Trade |
16:03:19 - 10-Dec-25 |
| Unknown* | 2 | $161.51 | OTC Trade |
16:03:03 - 10-Dec-25 |
| Unknown* | 74 | $161.75 | OTC Trade |
16:01:21 - 10-Dec-25 |
| Unknown* | 25 | $161.75 | OTC Trade |
16:01:21 - 10-Dec-25 |
| Unknown* | 26 | $162.42 | OTC Trade |
15:59:44 - 10-Dec-25 |
| Unknown* | 1 | $163.68 | OTC Trade |
15:35:07 - 10-Dec-25 |
| Unknown* | 5 | $163.55 | Cross OTC Trade |
15:32:24 - 10-Dec-25 |
| Unknown* | 6 | $164.0125 | Cross OTC Trade |
15:27:54 - 10-Dec-25 |
| Unknown* | 0 | $164.22 | OTC Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 0 | $163.76 | OTC Trade |
15:18:54 - 10-Dec-25 |
| Unknown* | 1 | $162.80437 | Currency Conversion Negotiated Trade |
15:14:17 - 10-Dec-25 |
| Unknown* | 5 | $165.05 | Cross OTC Trade |
14:34:26 - 10-Dec-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 1 | $163.40 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $163.40 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $163.40 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 1 | $164.00 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 40 | $164.14857 | Currency Conversion Negotiated Trade |
20:53:08 - 09-Dec-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
20:22:37 - 09-Dec-25 |
| Unknown* | 6 | $164.6722 | Cross OTC Trade |
18:31:19 - 09-Dec-25 |
| Unknown* | 7 | $164.16 | OTC Trade |
18:16:34 - 09-Dec-25 |
| Unknown* | 1 | $162.98186 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 0 | $163.84 | OTC Trade |
18:03:34 - 09-Dec-25 |
| Unknown* | 1 | $163.84 | OTC Trade |
18:03:34 - 09-Dec-25 |
| Unknown* | 23 | $163.44 | OTC Trade |
17:31:58 - 09-Dec-25 |
| Unknown* | 6 | $163.5404 | Cross OTC Trade |
16:34:51 - 09-Dec-25 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:34:10 - 09-Dec-25 |
| Unknown* | 6 | $163.7847 | Cross OTC Trade |
16:30:10 - 09-Dec-25 |
| Unknown* | 0 | $163.60 | OTC Trade |
16:17:42 - 09-Dec-25 |
| Unknown* | 2 | $163.49 | OTC Trade |
16:10:04 - 09-Dec-25 |
| Unknown* | 1 | $163.00 | OTC Trade |
16:09:14 - 09-Dec-25 |
| Unknown* | 0 | $163.89 | OTC Trade |
16:05:17 - 09-Dec-25 |
| Unknown* | 1 | $163.8552 | OTC Trade |
16:04:32 - 09-Dec-25 |
| Unknown* | 0 | $163.84 | OTC Trade |
16:03:41 - 09-Dec-25 |
| Unknown* | 5 | $164.05 | Cross OTC Trade |
16:02:16 - 09-Dec-25 |
| Unknown* | 2 | $166.5716 | Cross OTC Trade |
15:27:28 - 09-Dec-25 |
| Unknown* | 10 | $165.5985 | Cross OTC Trade |
15:25:15 - 09-Dec-25 |
| Unknown* | 1 | $168.01964 | Currency Conversion Negotiated Trade |
15:15:45 - 09-Dec-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
15:00:17 - 09-Dec-25 |
| Unknown* | 2 | $167.13 | OTC Trade |
14:52:48 - 09-Dec-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:51:13 - 09-Dec-25 |
| Unknown* | 1 | $166.4256 | OTC Trade |
14:47:15 - 09-Dec-25 |
| Unknown* | 5 | $165.99 | Cross OTC Trade |
14:38:09 - 09-Dec-25 |
| Unknown* | 6 | $165.875 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 1 | $166.1817 | Cross OTC Trade |
14:30:19 - 09-Dec-25 |