| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1,325.11 | OTC Trade |
19:12:32 - 04-Apr-25 |
| Unknown* | 1 | $1,353.00 | OTC Trade |
17:45:23 - 04-Apr-25 |
| Unknown* | 0 | $1,345.78 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $1,363.31 | OTC Trade |
17:00:01 - 04-Apr-25 |
| Unknown* | 1 | $1,362.8178 | Cross OTC Trade |
16:53:25 - 04-Apr-25 |
| Unknown* | 1 | $1,349.2513 | Cross OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 0 | $1,369.76 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $1,382.21031 | Currency Conversion Negotiated Trade |
14:53:55 - 04-Apr-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:46:26 - 04-Apr-25 |
| Unknown* | 1 | $1,380.00 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $1,376.28 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $1,362.51 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 1 | $1,371.00 | Cross OTC Trade |
11:46:33 - 04-Apr-25 |
| Unknown* | 10 | $1,395.00 | Cross OTC Trade |
20:07:09 - 03-Apr-25 |
| Unknown* | 7 | $1,395.00 | Cross OTC Trade |
20:07:09 - 03-Apr-25 |
| Unknown* | 21 | $1,395.00 | Cross OTC Trade |
20:07:09 - 03-Apr-25 |
| Unknown* | 0 | $1,392.76 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 1 | $1,392.36621 | Currency Conversion Negotiated Trade |
17:35:48 - 03-Apr-25 |
| Unknown* | 1 | $1,392.35 | Cross OTC Trade |
16:31:59 - 03-Apr-25 |
| Unknown* | 0 | $1,390.39 | OTC Trade |
16:17:26 - 03-Apr-25 |
| Unknown* | 1 | $1,364.8682 | Currency Conversion Negotiated Trade |
16:02:15 - 03-Apr-25 |
| Unknown* | 1 | $1,380.68 | OTC Trade |
15:53:07 - 03-Apr-25 |
| Unknown* | 1 | $1,371.00 | OTC Trade |
15:52:24 - 03-Apr-25 |
| Unknown* | 1 | $1,365.9833 | Cross OTC Trade |
15:50:30 - 03-Apr-25 |
| Unknown* | 0 | $1,372.90 | OTC Trade |
15:43:37 - 03-Apr-25 |
| Unknown* | 1 | $1,355.84036 | Currency Conversion Negotiated Trade |
15:28:44 - 03-Apr-25 |
| Unknown* | 1 | $1,355.9933 | Cross OTC Trade |
15:19:22 - 03-Apr-25 |
| Unknown* | 4 | $1,346.85162 | Currency Conversion Negotiated Trade |
15:17:39 - 03-Apr-25 |
| Unknown* | 2 | $1,352.01648 | Currency Conversion Negotiated Trade |
15:16:12 - 03-Apr-25 |
| Unknown* | 4 | $1,380.25 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | $1,376.77 | OTC Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 0 | $1,359.82 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $1,364.57 | OTC Trade |
14:54:17 - 03-Apr-25 |
| Unknown* | 0 | $1,364.57 | OTC Trade |
14:54:17 - 03-Apr-25 |
| Unknown* | 0 | $1,377.94 | OTC Trade |
14:36:20 - 03-Apr-25 |
| Unknown* | 0 | $1,377.94 | OTC Trade |
14:36:20 - 03-Apr-25 |
| Unknown* | 0 | $1,378.15 | OTC Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 0 | $1,364.95 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 3 | $1,354.34601 | Currency Conversion Negotiated Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $1,377.99 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,377.99 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,360.09 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,365.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,377.99 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $1,377.99 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $1,369.00 | Cross OTC Trade |
13:00:19 - 03-Apr-25 |
| Unknown* | 1 | $1,391.00 | Cross OTC Trade |
09:00:32 - 03-Apr-25 |
| Unknown* | 1 | $1,370.68 | Cross OTC Trade |
00:27:14 - 03-Apr-25 |
| Unknown* | 1 | $1,380.90 | OTC Trade |
18:56:22 - 02-Apr-25 |
| Unknown* | 2 | $1,376.32 | OTC Trade |
18:50:10 - 02-Apr-25 |
| Unknown* | 2 | $1,379.68 | OTC Trade |
18:48:45 - 02-Apr-25 |
| Unknown* | 0 | $1,376.32 | OTC Trade |
18:47:00 - 02-Apr-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
18:29:32 - 02-Apr-25 |
| Unknown* | 0 | $1,380.80 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 1 | $1,380.99 | OTC Trade |
18:01:40 - 02-Apr-25 |
| Unknown* | 0 | $1,390.21 | OTC Trade |
17:29:48 - 02-Apr-25 |
| Unknown* | 0 | $1,387.84 | OTC Trade |
16:46:51 - 02-Apr-25 |
| Unknown* | 1 | $1,390.00 | OTC Trade |
16:26:57 - 02-Apr-25 |
| Unknown* | 1 | $1,375.68 | OTC Trade |
15:32:15 - 02-Apr-25 |
| Unknown* | 0 | $1,381.40 | OTC Trade |
14:59:56 - 02-Apr-25 |
| Unknown* | 9 | $1,375.02645 | Currency Conversion Negotiated Trade |
14:56:41 - 02-Apr-25 |
| Unknown* | 0 | $1,375.00 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $1,375.00 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $1,375.00 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $1,375.00 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 2 | $1,378.55792 | Currency Conversion Negotiated Trade |
14:41:07 - 02-Apr-25 |
| Unknown* | 5 | $1,368.16069 | Currency Conversion Negotiated Trade |
14:41:03 - 02-Apr-25 |
| Unknown* | 0 | $1,383.00 | OTC Trade |
14:32:48 - 02-Apr-25 |
| Unknown* | 2 | $1,379.53528 | Currency Conversion Negotiated Trade |
14:32:43 - 02-Apr-25 |
| Unknown* | 1 | $1,370.4233 | Cross OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 10 | $1,375.241 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 2 | $1,390.00 | OTC Trade |
13:35:59 - 02-Apr-25 |
| Unknown* | 1 | $1,387.00 | Cross OTC Trade |
21:47:41 - 01-Apr-25 |
| Unknown* | 1 | $1,381.09932 | Currency Conversion Negotiated Trade |
20:37:49 - 01-Apr-25 |
| Unknown* | 0 | $1,375.48 | OTC Trade |
20:29:16 - 01-Apr-25 |
| Unknown* | 4 | $1,376.63 | OTC Trade |
20:17:18 - 01-Apr-25 |
| Unknown* | 2 | $1,371.80 | OTC Trade |
19:29:59 - 01-Apr-25 |
| Unknown* | 1 | $1,378.06608 | Currency Conversion Negotiated Trade |
17:53:33 - 01-Apr-25 |
| Unknown* | 0 | $1,383.30 | OTC Trade |
17:48:54 - 01-Apr-25 |
| Unknown* | 0 | $1,375.67 | OTC Trade |
16:53:27 - 01-Apr-25 |
| Unknown* | 2 | $1,373.00 | OTC Trade |
16:38:54 - 01-Apr-25 |
| Unknown* | 0 | $1,369.50 | OTC Trade |
16:32:54 - 01-Apr-25 |
| Unknown* | 0 | $1,376.80 | OTC Trade |
16:26:45 - 01-Apr-25 |
| Unknown* | 0 | $1,376.80 | OTC Trade |
16:26:45 - 01-Apr-25 |
| Unknown* | 0 | $1,374.52 | OTC Trade |
16:26:41 - 01-Apr-25 |
| Unknown* | 0 | $1,374.52 | OTC Trade |
16:26:41 - 01-Apr-25 |
| Unknown* | 0 | $1,374.52 | OTC Trade |
16:16:29 - 01-Apr-25 |
| Unknown* | 4 | $1,372.3975 | Currency Conversion Negotiated Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $1,374.11 | OTC Trade |
16:00:45 - 01-Apr-25 |
| Unknown* | 4 | $1,350.00 | Cross OTC Trade |
15:38:59 - 01-Apr-25 |
| Unknown* | 0 | $1,348.67 | OTC Trade |
15:35:27 - 01-Apr-25 |
| Unknown* | 1 | $1,351.90276 | Currency Conversion Negotiated Trade |
14:58:29 - 01-Apr-25 |
| Unknown* | 0 | $1,353.29 | OTC Trade |
14:58:19 - 01-Apr-25 |
| Unknown* | 0 | $1,341.00 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $1,355.89 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $1,352.89 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $1,355.89 | OTC Trade |
14:46:00 - 01-Apr-25 |
| Unknown* | 1 | $1,350.00 | OTC Trade |
14:32:59 - 01-Apr-25 |
| Unknown* | 1 | $1,345.00 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:30:20 - 01-Apr-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:30:20 - 01-Apr-25 |
| Unknown* | 0 | $1,344.95 | OTC Trade |
14:30:20 - 01-Apr-25 |
| Unknown* | 0 | $1,344.95 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $1,344.95 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 1 | $1,346.20 | OTC Trade |
20:56:20 - 31-Mar-25 |
| Unknown* | 0 | $1,355.80 | OTC Trade |
20:50:30 - 31-Mar-25 |
| Unknown* | 0 | $1,360.40 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 1 | $1,348.00 | OTC Trade |
18:46:14 - 31-Mar-25 |
| Unknown* | 1 | $1,347.3833 | OTC Trade |
18:46:04 - 31-Mar-25 |
| Unknown* | 15 | $1,355.7403 | OTC Trade |
18:17:37 - 31-Mar-25 |
| Unknown* | 0 | $1,357.37 | OTC Trade |
18:09:53 - 31-Mar-25 |
| Unknown* | 4 | $1,352.78915 | Currency Conversion Negotiated Trade |
16:37:06 - 31-Mar-25 |
| Unknown* | 0 | $1,347.54 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 29 | $1,350.5762 | OTC Trade |
15:37:51 - 31-Mar-25 |
| Unknown* | 1 | $1,339.00 | Cross OTC Trade |
14:39:41 - 31-Mar-25 |
| Unknown* | 0 | $1,321.14 | OTC Trade |
14:38:03 - 31-Mar-25 |
| Unknown* | 0 | $1,321.14 | OTC Trade |
14:37:49 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:35:56 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:34:03 - 31-Mar-25 |
| Unknown* | 0 | $1,330.00 | OTC Trade |
14:33:56 - 31-Mar-25 |
| Unknown* | 14 | $1,323.2671 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:35 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 0 | $1,317.72 | OTC Trade |
14:32:34 - 31-Mar-25 |