| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $157.9798 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 0 | $157.45 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 0 | $157.88 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 0 | $157.88 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 3 | $157.46 | OTC Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $157.77 | SI Trade |
16:46:19 - 06-Feb-26 |
| Unknown* | 0 | $157.25 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 1 | $157.48 | SI Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $158.26 | SI Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $158.26 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 2 | $158.1834 | OTC Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 7 | $157.85 | SI Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 0 | $158.09 | SI Trade |
15:22:20 - 06-Feb-26 |
| Unknown* | 2 | $159.4145 | Cross OTC Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 0 | $158.78 | SI Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 0 | $158.49 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | SI Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $157.7152 | Cross OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | $157.98 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 2 | $158.49 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 3 | $160.00 | SI Trade |
14:37:36 - 06-Feb-26 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 1 | $158.95 | OTC Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 1 | $158.95 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $158.43 | SI Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 3 | $157.00 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 1 | $157.00 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 6 | $156.00 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $155.79 | SI Trade |
23:40:15 - 05-Feb-26 |
| Unknown* | 1 | $154.98 | Cross OTC Trade |
20:50:12 - 05-Feb-26 |
| Unknown* | 2 | $155.044 | Cross OTC Trade |
20:34:30 - 05-Feb-26 |
| Unknown* | 2 | $155.481 | OTC Trade |
20:34:09 - 05-Feb-26 |
| Unknown* | 0 | $154.97 | SI Trade |
20:33:03 - 05-Feb-26 |
| Unknown* | 0 | $154.92 | OTC Trade |
20:29:35 - 05-Feb-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
20:07:04 - 05-Feb-26 |
| Unknown* | 0 | $155.52 | SI Trade |
19:19:35 - 05-Feb-26 |
| Unknown* | 2 | $155.2367 | OTC Trade |
19:12:39 - 05-Feb-26 |
| Unknown* | 0 | $154.15 | SI Trade |
19:02:02 - 05-Feb-26 |
| Unknown* | 1 | $154.7063 | Cross OTC Trade |
18:51:15 - 05-Feb-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
18:41:05 - 05-Feb-26 |
| Unknown* | 8 | $154.4375 | OTC Trade |
18:41:05 - 05-Feb-26 |
| Unknown* | 14 | $154.6309 | Cross OTC Trade |
18:01:47 - 05-Feb-26 |
| Unknown* | 4 | $154.16 | OTC Trade |
17:41:03 - 05-Feb-26 |
| Unknown* | 4 | $154.3234 | SI Trade Currency Conversion |
17:39:18 - 05-Feb-26 |
| Unknown* | 0 | $153.32 | SI Trade |
17:35:37 - 05-Feb-26 |
| Unknown* | 1 | $153.86 | Cross OTC Trade |
17:20:58 - 05-Feb-26 |
| Unknown* | 5 | $154.70 | SI Trade |
17:01:58 - 05-Feb-26 |
| Unknown* | 17 | $155.21125 | Currency Conversion Negotiated Trade |
16:54:40 - 05-Feb-26 |
| Unknown* | 2 | $152.98 | SI Trade |
16:51:27 - 05-Feb-26 |
| Unknown* | 1 | $154.58943 | SI Trade Currency Conversion |
16:47:18 - 05-Feb-26 |
| Unknown* | 5 | $153.381 | OTC Trade |
16:43:55 - 05-Feb-26 |
| Unknown* | 0 | $154.05 | SI Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 0 | $153.41 | SI Trade |
16:14:11 - 05-Feb-26 |
| Unknown* | 10 | $154.69113 | Currency Conversion Negotiated Trade |
16:13:49 - 05-Feb-26 |
| Unknown* | 13 | $154.039 | OTC Trade |
15:46:08 - 05-Feb-26 |
| Unknown* | 0 | $155.52 | SI Trade |
15:42:13 - 05-Feb-26 |
| Unknown* | 5 | $155.05 | OTC Trade |
15:38:43 - 05-Feb-26 |
| Unknown* | 2 | $154.9775 | OTC Trade |
15:30:41 - 05-Feb-26 |
| Unknown* | 0 | $156.13 | SI Trade |
15:22:35 - 05-Feb-26 |
| Unknown* | 1 | $157.35337 | Currency Conversion Negotiated Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 3 | $153.6337 | Cross OTC Trade |
15:08:25 - 05-Feb-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:58:27 - 05-Feb-26 |
| Unknown* | 3 | $152.5295 | Cross OTC Trade |
14:40:21 - 05-Feb-26 |
| Unknown* | 5 | $151.8596 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $152.00 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 2 | $151.68 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $151.68 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $151.68 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $148.00 | OTC Trade |
12:59:12 - 05-Feb-26 |
| Unknown* | 1 | $148.00 | OTC Trade |
12:34:03 - 05-Feb-26 |
| Unknown* | 2 | $148.00 | OTC Trade |
12:34:00 - 05-Feb-26 |
| Unknown* | 2 | $148.00 | OTC Trade |
12:30:57 - 05-Feb-26 |
| Unknown* | 2 | $148.00 | OTC Trade |
12:30:55 - 05-Feb-26 |
| Unknown* | 2 | $148.00 | OTC Trade |
12:00:25 - 05-Feb-26 |
| Unknown* | 5 | $148.98 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 0 | $154.44 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 1 | $151.00 | SI Trade |
23:00:50 - 04-Feb-26 |
| Unknown* | 1 | $149.67 | OTC Trade |
20:56:12 - 04-Feb-26 |
| Unknown* | 0 | $149.39 | SI Trade |
20:46:44 - 04-Feb-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
20:28:01 - 04-Feb-26 |
| Unknown* | 0 | $150.05 | SI Trade |
20:22:04 - 04-Feb-26 |
| Unknown* | 3 | $150.05 | SI Trade |
20:22:00 - 04-Feb-26 |
| Unknown* | 0 | $149.6024 | OTC Trade |
20:19:09 - 04-Feb-26 |
| Unknown* | 2 | $149.6618 | OTC Trade |
20:19:09 - 04-Feb-26 |
| Unknown* | 4 | $148.90 | OTC Trade |
19:59:17 - 04-Feb-26 |
| Unknown* | 11 | $149.28653 | Currency Conversion Negotiated Trade |
19:55:22 - 04-Feb-26 |
| Unknown* | 1 | $150.00 | OTC Trade |
19:49:05 - 04-Feb-26 |
| Unknown* | 0 | $150.22 | SI Trade |
19:42:51 - 04-Feb-26 |
| Unknown* | 17 | $149.639 | OTC Trade |
19:23:10 - 04-Feb-26 |
| Unknown* | 0 | $150.70 | SI Trade |
19:14:44 - 04-Feb-26 |
| Unknown* | 1 | $150.71 | SI Trade |
19:09:13 - 04-Feb-26 |
| Unknown* | 3 | $150.71 | SI Trade |
19:08:58 - 04-Feb-26 |
| Unknown* | 1 | $150.71 | SI Trade |
19:08:44 - 04-Feb-26 |
| Unknown* | 5 | $150.701 | OTC Trade |
19:08:42 - 04-Feb-26 |
| Unknown* | 5 | $150.71 | SI Trade |
19:08:42 - 04-Feb-26 |
| Unknown* | 2 | $150.72 | SI Trade |
19:08:23 - 04-Feb-26 |
| Unknown* | 1 | $150.72 | SI Trade |
19:08:23 - 04-Feb-26 |
| Unknown* | 0 | $150.60 | SI Trade |
18:50:53 - 04-Feb-26 |
| Unknown* | 6 | $149.83832 | SI Trade Currency Conversion |
18:42:48 - 04-Feb-26 |
| Unknown* | 226 | $149.73253 | Currency Conversion Negotiated Trade |
18:19:00 - 04-Feb-26 |
| Unknown* | 10 | $149.90 | OTC Trade |
18:18:58 - 04-Feb-26 |
| Unknown* | 0 | $149.29 | OTC Trade |
18:15:06 - 04-Feb-26 |
| Unknown* | 10 | $150.0283 | Cross OTC Trade |
18:01:47 - 04-Feb-26 |
| Unknown* | 4 | $150.0221 | OTC Trade |
17:59:04 - 04-Feb-26 |
| Unknown* | 0 | $149.86 | OTC Trade |
17:55:59 - 04-Feb-26 |
| Unknown* | 2 | $150.02 | SI Trade |
16:57:43 - 04-Feb-26 |
| Unknown* | 0 | $150.07 | OTC Trade |
16:40:11 - 04-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
16:38:36 - 04-Feb-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
16:28:26 - 04-Feb-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
16:16:55 - 04-Feb-26 |
| Unknown* | 0 | $150.99 | SI Trade |
16:12:42 - 04-Feb-26 |
| Unknown* | 0 | $148.96 | OTC Trade |
16:06:51 - 04-Feb-26 |
| Unknown* | 0 | $148.64 | OTC Trade |
16:04:39 - 04-Feb-26 |
| Unknown* | 10 | $149.752 | OTC Trade |
16:00:46 - 04-Feb-26 |
| Unknown* | 1 | $151.00 | Cross OTC Trade |
16:00:45 - 04-Feb-26 |
| Unknown* | 1 | $151.11 | SI Trade |
15:52:09 - 04-Feb-26 |
| Unknown* | 3 | $152.3874 | Cross OTC Trade |
15:29:14 - 04-Feb-26 |
| Unknown* | 19 | $152.50 | OTC Trade |
15:21:37 - 04-Feb-26 |
| Unknown* | 1 | $154.04982 | Currency Conversion Negotiated Trade |
15:15:33 - 04-Feb-26 |
| Unknown* | 31 | $153.4256 | OTC Trade |
15:06:37 - 04-Feb-26 |
| Unknown* | 20 | $153.0344 | OTC Trade |
15:06:34 - 04-Feb-26 |
| Unknown* | 70 | $153.009 | OTC Trade |
15:00:48 - 04-Feb-26 |
| Unknown* | 20 | $153.729 | OTC Trade |
14:55:03 - 04-Feb-26 |
| Unknown* | 30 | $154.019 | OTC Trade |
14:55:03 - 04-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 2 | $155.00 | OTC Trade |
14:47:43 - 04-Feb-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:47:42 - 04-Feb-26 |
| Unknown* | 2 | $156.3404 | OTC Trade |
14:42:21 - 04-Feb-26 |
| Unknown* | 0 | $156.55 | OTC Trade |
14:40:24 - 04-Feb-26 |
| Unknown* | 0 | $155.92 | OTC Trade |
14:40:20 - 04-Feb-26 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $156.27 | OTC Trade |
14:36:39 - 04-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:34:03 - 04-Feb-26 |
| Unknown* | 9 | $157.05 | Cross OTC Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 2 | $157.75291 | Currency Conversion Negotiated Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:31:24 - 04-Feb-26 |
| Unknown* | 3 | $156.9975 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 1 | $156.3325 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 1 | $157.05 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $157.33 | SI Trade |
14:30:00 - 04-Feb-26 |