| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | $112.325 | OTC Trade |
19:05:16 - 19-Sep-25 |
| Unknown* | 1 | $112.2445 | Cross OTC Trade |
18:57:31 - 19-Sep-25 |
| Unknown* | 1 | $112.2333 | Cross OTC Trade |
18:52:55 - 19-Sep-25 |
| Unknown* | 1 | $112.0974 | Cross OTC Trade |
18:48:42 - 19-Sep-25 |
| Unknown* | 26 | $112.0793 | Cross OTC Trade |
18:45:59 - 19-Sep-25 |
| Unknown* | 39 | $111.70 | OTC Trade |
18:20:01 - 19-Sep-25 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:10:01 - 19-Sep-25 |
| Unknown* | 40 | $111.50 | OTC Trade |
18:08:20 - 19-Sep-25 |
| Unknown* | 0 | $111.95 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
17:17:55 - 19-Sep-25 |
| Unknown* | 17 | $111.99 | OTC Trade |
17:01:18 - 19-Sep-25 |
| Unknown* | 0 | $111.83 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
16:52:05 - 19-Sep-25 |
| Unknown* | 89 | $112.11 | OTC Trade |
16:46:40 - 19-Sep-25 |
| Unknown* | 3 | $112.0207 | Cross OTC Trade |
16:29:12 - 19-Sep-25 |
| Unknown* | 1 | $112.09 | OTC Trade |
16:21:24 - 19-Sep-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
16:20:14 - 19-Sep-25 |
| Unknown* | 1 | $111.8846 | OTC Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 13 | $111.7933 | Cross OTC Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 1 | $111.7933 | Cross OTC Trade |
16:13:59 - 19-Sep-25 |
| Unknown* | 290 | $112.35568 | Currency Conversion Negotiated Trade |
16:09:13 - 19-Sep-25 |
| Unknown* | 2 | $111.7571 | OTC Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 3 | $111.7424 | OTC Trade |
16:00:53 - 19-Sep-25 |
| Unknown* | 52 | $112.32992 | Currency Conversion Negotiated Trade |
16:00:42 - 19-Sep-25 |
| Unknown* | 481 | $112.32538 | Currency Conversion Negotiated Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 481 | $112.31534 | Currency Conversion Negotiated Trade |
15:59:29 - 19-Sep-25 |
| Unknown* | 481 | $112.32538 | Currency Conversion Negotiated Trade |
15:58:58 - 19-Sep-25 |
| Unknown* | 482 | $112.30769 | Currency Conversion Negotiated Trade |
15:57:19 - 19-Sep-25 |
| Unknown* | 481 | $112.53881 | Currency Conversion Negotiated Trade |
15:55:54 - 19-Sep-25 |
| Unknown* | 480 | $112.56154 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 187 | $112.51672 | Currency Conversion Negotiated Trade |
15:53:33 - 19-Sep-25 |
| Unknown* | 10 | $111.87 | OTC Trade |
15:47:19 - 19-Sep-25 |
| Unknown* | 10 | $111.87 | OTC Trade |
15:45:43 - 19-Sep-25 |
| Unknown* | 0 | $111.63 | OTC Trade |
15:39:42 - 19-Sep-25 |
| Unknown* | 10 | $111.96068 | Currency Conversion Negotiated Trade |
15:38:47 - 19-Sep-25 |
| Unknown* | 10 | $111.6166 | Cross OTC Trade |
15:33:55 - 19-Sep-25 |
| Unknown* | 10 | $111.395 | OTC Trade |
15:31:37 - 19-Sep-25 |
| Unknown* | 0 | $111.63 | OTC Trade |
15:28:37 - 19-Sep-25 |
| Unknown* | 1,000 | $111.38 | OTC Trade |
15:24:38 - 19-Sep-25 |
| Unknown* | 500 | $111.40 | OTC Trade |
15:24:13 - 19-Sep-25 |
| Unknown* | 175 | $111.20 | OTC Trade |
15:07:08 - 19-Sep-25 |
| Unknown* | 5 | $111.1214 | Cross OTC Trade |
15:06:57 - 19-Sep-25 |
| Unknown* | 2 | $110.9215 | Cross OTC Trade |
15:06:27 - 19-Sep-25 |
| Unknown* | 1 | $111.09 | OTC Trade |
15:05:34 - 19-Sep-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
15:03:40 - 19-Sep-25 |
| Unknown* | 7 | $110.7643 | OTC Trade |
15:02:26 - 19-Sep-25 |
| Unknown* | 4 | $110.7069 | Cross OTC Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 1 | $110.9998 | Cross OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 18 | $110.9998 | Cross OTC Trade |
14:56:52 - 19-Sep-25 |
| Unknown* | 4 | $110.9998 | Cross OTC Trade |
14:55:48 - 19-Sep-25 |
| Unknown* | 9 | $110.91 | OTC Trade |
14:55:26 - 19-Sep-25 |
| Unknown* | 1 | $110.76 | OTC Trade |
14:52:58 - 19-Sep-25 |
| Unknown* | 0 | $111.13 | OTC Trade |
14:48:08 - 19-Sep-25 |
| Unknown* | 1 | $111.13 | OTC Trade |
14:48:08 - 19-Sep-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:48:01 - 19-Sep-25 |
| Unknown* | 1 | $110.82 | OTC Trade |
14:48:01 - 19-Sep-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:47:57 - 19-Sep-25 |
| Unknown* | 3 | $111.00 | OTC Trade |
14:47:57 - 19-Sep-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:47:46 - 19-Sep-25 |
| Unknown* | 3 | $110.82 | OTC Trade |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $111.13 | OTC Trade |
14:47:42 - 19-Sep-25 |
| Unknown* | 1 | $111.13 | OTC Trade |
14:47:42 - 19-Sep-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:47:30 - 19-Sep-25 |
| Unknown* | 1 | $110.82 | OTC Trade |
14:47:30 - 19-Sep-25 |
| Unknown* | 1 | $110.82 | OTC Trade |
14:47:00 - 19-Sep-25 |
| Unknown* | 4 | $110.60 | OTC Trade |
14:46:44 - 19-Sep-25 |
| Unknown* | 1 | $110.6253 | OTC Trade |
14:46:44 - 19-Sep-25 |
| Unknown* | 1 | $111.11 | OTC Trade |
14:45:05 - 19-Sep-25 |
| Unknown* | 0 | $111.10 | OTC Trade |
14:44:41 - 19-Sep-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
14:43:17 - 19-Sep-25 |
| Unknown* | 1 | $111.47 | OTC Trade |
14:41:24 - 19-Sep-25 |
| Unknown* | 134 | $111.40 | OTC Trade |
14:41:16 - 19-Sep-25 |
| Unknown* | 20 | $111.72 | OTC Trade |
14:41:07 - 19-Sep-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
14:39:28 - 19-Sep-25 |
| Unknown* | 0 | $111.84 | OTC Trade |
14:39:25 - 19-Sep-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
14:38:03 - 19-Sep-25 |
| Unknown* | 1 | $111.93 | OTC Trade |
14:37:35 - 19-Sep-25 |
| Unknown* | 1 | $112.1495 | Cross OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 1 | $111.50 | Cross OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $112.21 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 2 | $112.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $112.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 17 | $112.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 2 | $112.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 6 | $112.21 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 4 | $112.70228 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 2 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 4 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 9 | $111.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 196 | $112.13 | OTC Trade |
21:39:51 - 18-Sep-25 |
| Unknown* | 31 | $112.25 | OTC Trade |
21:39:01 - 18-Sep-25 |
| Unknown* | 6 | $112.12 | OTC Trade |
21:25:59 - 18-Sep-25 |
| Unknown* | 25 | $112.40 | OTC Trade |
21:20:16 - 18-Sep-25 |
| Unknown* | 25 | $112.35 | OTC Trade |
21:16:52 - 18-Sep-25 |
| Unknown* | 3 | $112.131 | OTC Trade |
20:53:23 - 18-Sep-25 |
| Unknown* | 10 | $112.1318 | OTC Trade |
20:53:08 - 18-Sep-25 |
| Unknown* | 5 | $111.8095 | Cross OTC Trade |
20:38:51 - 18-Sep-25 |
| Unknown* | 1 | $111.7695 | Cross OTC Trade |
20:38:23 - 18-Sep-25 |
| Unknown* | 5 | $111.8857 | OTC Trade |
20:35:11 - 18-Sep-25 |
| Unknown* | 2 | $111.9117 | Cross OTC Trade |
20:34:19 - 18-Sep-25 |
| Unknown* | 25 | $111.82 | OTC Trade |
20:32:19 - 18-Sep-25 |
| Unknown* | 2 | $111.8997 | Cross OTC Trade |
20:32:15 - 18-Sep-25 |
| Unknown* | 5 | $111.9267 | Cross OTC Trade |
20:31:20 - 18-Sep-25 |
| Unknown* | 5 | $112.61 | Cross OTC Trade |
20:23:52 - 18-Sep-25 |
| Unknown* | 1 | $112.5335 | OTC Trade |
20:17:05 - 18-Sep-25 |
| Unknown* | 17 | $112.5805 | Cross OTC Trade |
20:08:11 - 18-Sep-25 |
| Unknown* | 1 | $112.874 | OTC Trade |
19:48:56 - 18-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
19:40:54 - 18-Sep-25 |
| Unknown* | 4 | $112.9057 | Cross OTC Trade |
19:39:34 - 18-Sep-25 |
| Unknown* | 1 | $112.9585 | Cross OTC Trade |
19:37:14 - 18-Sep-25 |
| Unknown* | 1 | $113.04 | OTC Trade |
19:36:25 - 18-Sep-25 |
| Unknown* | 10 | $113.2069 | Cross OTC Trade |
19:32:20 - 18-Sep-25 |
| Unknown* | 4 | $113.0797 | Cross OTC Trade |
19:27:33 - 18-Sep-25 |
| Unknown* | 6 | $112.926 | OTC Trade |
19:26:57 - 18-Sep-25 |
| Unknown* | 10 | $112.972 | OTC Trade |
19:25:48 - 18-Sep-25 |
| Unknown* | 1 | $112.9155 | OTC Trade |
19:23:49 - 18-Sep-25 |
| Unknown* | 1 | $112.81 | OTC Trade |
19:23:01 - 18-Sep-25 |
| Unknown* | 50 | $112.8698 | OTC Trade |
19:22:03 - 18-Sep-25 |
| Unknown* | 1 | $113.04 | OTC Trade |
19:03:51 - 18-Sep-25 |
| Unknown* | 4 | $113.2514 | Cross OTC Trade |
19:03:27 - 18-Sep-25 |
| Unknown* | 11 | $112.99831 | Currency Conversion Negotiated Trade |
18:53:58 - 18-Sep-25 |
| Unknown* | 1 | $113.24 | OTC Trade |
18:52:04 - 18-Sep-25 |
| Unknown* | 25 | $115.07 | OTC Trade |
18:23:24 - 18-Sep-25 |
| Unknown* | 15 | $115.4909 | Cross OTC Trade |
18:03:37 - 18-Sep-25 |
| Unknown* | 5 | $115.5085 | Cross OTC Trade |
17:58:05 - 18-Sep-25 |
| Unknown* | 3 | $115.521 | OTC Trade |
17:55:58 - 18-Sep-25 |
| Unknown* | 11 | $115.50 | Cross OTC Trade |
17:51:16 - 18-Sep-25 |
| Unknown* | 1 | $115.50 | OTC Trade |
17:47:51 - 18-Sep-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
17:47:22 - 18-Sep-25 |
| Unknown* | 5 | $115.85 | Cross OTC Trade |
17:26:32 - 18-Sep-25 |
| Unknown* | 698 | $115.8004 | OTC Trade |
17:22:31 - 18-Sep-25 |
| Unknown* | 352 | $115.8004 | OTC Trade |
17:22:31 - 18-Sep-25 |
| Unknown* | 2 | $115.67 | OTC Trade |
17:19:48 - 18-Sep-25 |
| Unknown* | 0 | $115.67 | OTC Trade |
17:18:52 - 18-Sep-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
17:15:30 - 18-Sep-25 |
| Unknown* | 8 | $115.5485 | Cross OTC Trade |
17:14:46 - 18-Sep-25 |
| Unknown* | 2 | $115.6769 | Cross OTC Trade |
17:10:40 - 18-Sep-25 |
| Unknown* | 200 | $115.29 | OTC Trade |
17:01:10 - 18-Sep-25 |
| Unknown* | 42 | $115.012 | OTC Trade |
16:55:35 - 18-Sep-25 |
| Unknown* | 1 | $114.835 | OTC Trade |
16:50:44 - 18-Sep-25 |
| Unknown* | 2 | $114.828 | OTC Trade |
16:48:26 - 18-Sep-25 |
| Unknown* | 11 | $114.58 | OTC Trade |
16:30:11 - 18-Sep-25 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:25:52 - 18-Sep-25 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:25:50 - 18-Sep-25 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:25:48 - 18-Sep-25 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:25:46 - 18-Sep-25 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:25:43 - 18-Sep-25 |
| Unknown* | 65 | $114.1427 | OTC Trade |
16:22:38 - 18-Sep-25 |
| Unknown* | 2 | $114.2345 | Cross OTC Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 1 | $113.9928 | OTC Trade |
16:19:56 - 18-Sep-25 |
| Unknown* | 5 | $113.9195 | Cross OTC Trade |
16:14:27 - 18-Sep-25 |
| Unknown* | 92 | $113.9196 | OTC Trade |
16:14:12 - 18-Sep-25 |
| Unknown* | 28 | $113.9196 | OTC Trade |
16:14:12 - 18-Sep-25 |
| Unknown* | 20 | $113.8079 | OTC Trade |
16:12:34 - 18-Sep-25 |
| Unknown* | 2 | $113.7046 | OTC Trade |
16:09:30 - 18-Sep-25 |
| Unknown* | 1 | $113.66 | OTC Trade |
16:08:21 - 18-Sep-25 |
| Unknown* | 40 | $113.726 | OTC Trade |
16:06:26 - 18-Sep-25 |
| Unknown* | 1 | $113.5386 | OTC Trade |
16:05:33 - 18-Sep-25 |
| Unknown* | 4 | $114.0062 | Cross OTC Trade |
16:04:06 - 18-Sep-25 |
| Unknown* | 8 | $114.0562 | Cross OTC Trade |
16:03:39 - 18-Sep-25 |
| Unknown* | 0 | $113.90 | OTC Trade |
16:02:21 - 18-Sep-25 |
| Unknown* | 9 | $113.91 | OTC Trade |
15:59:41 - 18-Sep-25 |
| Unknown* | 50 | $113.7569 | Cross OTC Trade |
15:57:27 - 18-Sep-25 |
| Unknown* | 1 | $113.89 | OTC Trade |
15:56:43 - 18-Sep-25 |
| Unknown* | 171 | $113.90 | OTC Trade |
15:56:18 - 18-Sep-25 |
| Unknown* | 4 | $113.9028 | Cross OTC Trade |
15:51:00 - 18-Sep-25 |
| Unknown* | 23 | $114.63115 | Currency Conversion Negotiated Trade |
15:49:18 - 18-Sep-25 |
| Unknown* | 3 | $114.2149 | OTC Trade |
15:49:11 - 18-Sep-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
15:48:01 - 18-Sep-25 |
| Unknown* | 3 | $114.24 | OTC Trade |
15:47:52 - 18-Sep-25 |
| Unknown* | 7 | $114.2329 | OTC Trade |
15:46:53 - 18-Sep-25 |
| Unknown* | 1 | $114.3122 | OTC Trade |
15:46:05 - 18-Sep-25 |
| Unknown* | 4 | $114.3386 | OTC Trade |
15:45:12 - 18-Sep-25 |
| Unknown* | 4 | $114.3762 | Cross OTC Trade |
15:43:18 - 18-Sep-25 |
| Unknown* | 1 | $114.26 | OTC Trade |
15:41:56 - 18-Sep-25 |
| Unknown* | 4 | $114.4738 | Cross OTC Trade |
15:41:03 - 18-Sep-25 |
| Unknown* | 49 | $114.3063 | OTC Trade |
15:40:38 - 18-Sep-25 |
| Unknown* | 16 | $114.43 | OTC Trade |
15:37:09 - 18-Sep-25 |
| Unknown* | 1 | $114.5978 | Cross OTC Trade |
15:37:08 - 18-Sep-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
15:35:30 - 18-Sep-25 |
| Unknown* | 10 | $114.38 | OTC Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 16 | $114.3515 | Cross OTC Trade |
15:33:13 - 18-Sep-25 |
| Unknown* | 53 | $114.3582 | OTC Trade |
15:31:22 - 18-Sep-25 |