| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.00 | OTC Trade |
19:08:08 - 02-Apr-26 |
| Unknown* | 0 | $195.00 | SI Trade |
19:06:27 - 02-Apr-26 |
| Unknown* | 1 | $195.0657 | OTC Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 100 | $194.379 | OTC Trade |
18:03:34 - 02-Apr-26 |
| Unknown* | 0 | $197.28 | SI Trade |
18:02:44 - 02-Apr-26 |
| Unknown* | 2 | $197.14 | OTC Trade |
17:57:55 - 02-Apr-26 |
| Unknown* | 0 | $198.81 | SI Trade |
17:53:51 - 02-Apr-26 |
| Unknown* | 49 | $198.0817 | Negotiated Trade OTC Trade |
17:51:25 - 02-Apr-26 |
| Unknown* | 5 | $198.70 | OTC Trade |
17:45:41 - 02-Apr-26 |
| Unknown* | 2 | $199.23 | SI Trade |
17:42:11 - 02-Apr-26 |
| Unknown* | 0 | $200.38 | SI Trade |
17:29:44 - 02-Apr-26 |
| Unknown* | 0 | $199.89 | SI Trade |
17:23:43 - 02-Apr-26 |
| Unknown* | 2 | $201.4471 | Negotiated Trade OTC Trade |
16:47:44 - 02-Apr-26 |
| Unknown* | 80 | $201.085 | OTC Trade |
16:47:22 - 02-Apr-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
16:26:37 - 02-Apr-26 |
| Unknown* | 25 | $202.605 | OTC Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 4 | $202.7161 | Negotiated Trade OTC Trade |
16:24:54 - 02-Apr-26 |
| Unknown* | 1 | $203.17 | OTC Trade |
15:58:09 - 02-Apr-26 |
| Unknown* | 0 | $203.15 | SI Trade |
15:56:30 - 02-Apr-26 |
| Unknown* | 0 | $203.16 | OTC Trade |
15:48:38 - 02-Apr-26 |
| Unknown* | 2 | $203.15 | OTC Trade |
15:47:36 - 02-Apr-26 |
| Unknown* | 1 | $202.35 | OTC Trade |
15:43:46 - 02-Apr-26 |
| Unknown* | 1 | $202.5531 | OTC Trade |
15:43:17 - 02-Apr-26 |
| Unknown* | 2 | $201.99 | OTC Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 0 | $202.59 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $201.49 | SI Trade |
15:29:42 - 02-Apr-26 |
| Unknown* | 0 | $200.70 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 2 | $198.84 | SI Trade |
15:15:22 - 02-Apr-26 |
| Unknown* | 1 | $201.09751 | Currency Conversion Negotiated Trade |
15:14:44 - 02-Apr-26 |
| Unknown* | 1 | $199.379 | OTC Trade |
15:13:08 - 02-Apr-26 |
| Unknown* | 0 | $200.67 | SI Trade |
14:58:10 - 02-Apr-26 |
| Unknown* | 0 | $199.09 | SI Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 49 | $200.5977 | Negotiated Trade OTC Trade |
14:56:36 - 02-Apr-26 |
| Unknown* | 5 | $200.45 | OTC Trade |
14:48:08 - 02-Apr-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:46:16 - 02-Apr-26 |
| Unknown* | 2 | $199.75 | OTC Trade |
14:43:59 - 02-Apr-26 |
| Unknown* | 0 | $201.85 | SI Trade |
14:41:13 - 02-Apr-26 |
| Unknown* | 0 | $200.01 | OTC Trade |
14:37:56 - 02-Apr-26 |
| Unknown* | 0 | $201.85 | OTC Trade |
14:37:04 - 02-Apr-26 |
| Unknown* | 0 | $201.85 | OTC Trade |
14:36:31 - 02-Apr-26 |
| Unknown* | 0 | $201.85 | OTC Trade |
14:35:05 - 02-Apr-26 |
| Unknown* | 0 | $201.11 | OTC Trade |
14:35:05 - 02-Apr-26 |
| Unknown* | 1 | $200.545 | OTC Trade |
14:35:05 - 02-Apr-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $201.88 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $198.10 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $198.10 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $198.10 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $198.10 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $201.01 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $201.01 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $201.01 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $197.00 | SI Trade |
14:23:27 - 02-Apr-26 |
| Unknown* | 0 | $201.12 | OTC Trade |
20:56:55 - 01-Apr-26 |
| Unknown* | 0 | $201.0932 | OTC Trade |
20:56:55 - 01-Apr-26 |
| Unknown* | 2 | $201.1403 | OTC Trade |
20:54:40 - 01-Apr-26 |
| Unknown* | 9 | $200.8899 | Negotiated Trade OTC Trade |
20:45:44 - 01-Apr-26 |
| Unknown* | 0 | $200.16 | SI Trade |
20:26:03 - 01-Apr-26 |
| Unknown* | 0 | $200.27 | SI Trade |
20:17:05 - 01-Apr-26 |
| Unknown* | 0 | $199.00 | SI Trade |
20:00:32 - 01-Apr-26 |
| Unknown* | 40 | $199.409 | OTC Trade |
19:58:34 - 01-Apr-26 |
| Unknown* | 6 | $199.34623 | Currency Conversion Negotiated Trade |
19:29:22 - 01-Apr-26 |
| Unknown* | 3 | $200.22 | SI Trade |
19:07:53 - 01-Apr-26 |
| Unknown* | 2 | $200.405 | OTC Trade |
18:51:46 - 01-Apr-26 |
| Unknown* | 2 | $200.24 | OTC Trade |
18:51:41 - 01-Apr-26 |
| Unknown* | 2 | $200.24 | OTC Trade |
18:51:39 - 01-Apr-26 |
| Unknown* | 2 | $200.24 | OTC Trade |
18:51:38 - 01-Apr-26 |
| Unknown* | 0 | $200.45 | SI Trade |
18:48:35 - 01-Apr-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
18:43:26 - 01-Apr-26 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:33:15 - 01-Apr-26 |
| Unknown* | 0 | $198.42 | OTC Trade |
18:01:22 - 01-Apr-26 |
| Unknown* | 2 | $198.0532 | OTC Trade |
18:01:15 - 01-Apr-26 |
| Unknown* | 2 | $198.395 | OTC Trade |
17:54:05 - 01-Apr-26 |
| Unknown* | 6 | $196.92 | SI Trade |
17:32:10 - 01-Apr-26 |
| Unknown* | 83 | $197.5223 | OTC Trade |
17:30:27 - 01-Apr-26 |
| Unknown* | 2 | $197.20 | OTC Trade |
17:16:04 - 01-Apr-26 |
| Unknown* | 0 | $197.36 | SI Trade |
17:01:49 - 01-Apr-26 |
| Unknown* | 40 | $195.76621 | Currency Conversion Negotiated Trade |
17:01:09 - 01-Apr-26 |
| Unknown* | 1 | $197.46 | SI Trade |
16:29:18 - 01-Apr-26 |
| Unknown* | 0 | $197.55 | SI Trade |
16:24:15 - 01-Apr-26 |
| Unknown* | 150 | $196.765 | OTC Trade |
16:20:04 - 01-Apr-26 |
| Unknown* | 0 | $197.53 | SI Trade |
16:15:10 - 01-Apr-26 |
| Unknown* | 2 | $197.53 | SI Trade |
16:15:05 - 01-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
16:02:34 - 01-Apr-26 |
| Unknown* | 0 | $196.66 | SI Trade |
15:51:36 - 01-Apr-26 |
| Unknown* | 0 | $196.66 | SI Trade |
15:51:30 - 01-Apr-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:48:59 - 01-Apr-26 |
| Unknown* | 0 | $197.25 | SI Trade |
15:39:07 - 01-Apr-26 |
| Unknown* | 2 | $196.07 | OTC Trade |
15:37:09 - 01-Apr-26 |
| Unknown* | 1 | $195.86 | SI Trade |
15:27:36 - 01-Apr-26 |
| Unknown* | 1 | $192.83588 | Currency Conversion Negotiated Trade |
15:19:48 - 01-Apr-26 |
| Unknown* | 1 | $195.24656 | Currency Conversion Negotiated Trade |
15:19:48 - 01-Apr-26 |
| Unknown* | 0 | $194.72 | SI Trade |
15:17:19 - 01-Apr-26 |
| Unknown* | 1 | $195.26 | OTC Trade |
15:15:04 - 01-Apr-26 |
| Unknown* | 80 | $193.99 | OTC Trade |
15:01:15 - 01-Apr-26 |
| Unknown* | 5 | $194.005 | OTC Trade |
14:59:52 - 01-Apr-26 |
| Unknown* | 0 | $193.02 | OTC Trade |
14:58:17 - 01-Apr-26 |
| Unknown* | 0 | $194.13 | OTC Trade |
14:52:52 - 01-Apr-26 |
| Unknown* | 0 | $193.72 | OTC Trade |
14:52:52 - 01-Apr-26 |
| Unknown* | 0 | $193.50 | SI Trade |
14:52:45 - 01-Apr-26 |
| Unknown* | 0 | $192.65 | OTC Trade |
14:49:23 - 01-Apr-26 |
| Unknown* | 0 | $192.65 | OTC Trade |
14:49:23 - 01-Apr-26 |
| Unknown* | 0 | $194.01 | SI Trade |
14:48:05 - 01-Apr-26 |
| Unknown* | 0 | $192.90 | OTC Trade |
14:38:42 - 01-Apr-26 |
| Unknown* | 0 | $189.95 | SI Trade |
14:37:25 - 01-Apr-26 |
| Unknown* | 0 | $192.51 | SI Trade |
14:31:10 - 01-Apr-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:31:05 - 01-Apr-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:31:05 - 01-Apr-26 |
| Unknown* | 1 | $192.31 | OTC Trade |
14:30:41 - 01-Apr-26 |
| Unknown* | 0 | $191.26 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 1 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $191.26 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 2 | $192.89 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 1 | $192.89 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 1 | $192.31 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $192.31 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $192.31 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 4 | $192.31 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $192.31 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $192.31 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $192.552 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $192.31 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $192.42 | SI Trade |
22:59:41 - 31-Mar-26 |
| Unknown* | 5 | $191.93 | Negotiated Trade OTC Trade |
20:56:11 - 31-Mar-26 |
| Unknown* | 3 | $191.75 | Negotiated Trade OTC Trade |
20:50:00 - 31-Mar-26 |
| Unknown* | 0 | $190.95 | SI Trade |
20:17:14 - 31-Mar-26 |
| Unknown* | 1 | $190.8614 | Negotiated Trade OTC Trade |
19:49:07 - 31-Mar-26 |
| Unknown* | 0 | $190.56 | OTC Trade |
19:43:00 - 31-Mar-26 |
| Unknown* | 5 | $190.7021 | Currency Conversion Negotiated Trade |
19:41:25 - 31-Mar-26 |
| Unknown* | 0 | $190.64 | OTC Trade |
19:32:40 - 31-Mar-26 |
| Unknown* | 0 | $190.84 | SI Trade |
19:19:21 - 31-Mar-26 |
| Unknown* | 0 | $189.65 | SI Trade |
19:14:33 - 31-Mar-26 |
| Unknown* | 0 | $190.19 | SI Trade |
19:08:04 - 31-Mar-26 |
| Unknown* | 5 | $190.5925 | Currency Conversion Negotiated Trade |
18:59:55 - 31-Mar-26 |
| Unknown* | 0 | $191.75 | SI Trade |
18:43:34 - 31-Mar-26 |
| Unknown* | 2 | $190.9105 | OTC Trade |
18:38:02 - 31-Mar-26 |
| Unknown* | 0 | $191.53 | SI Trade |
18:32:45 - 31-Mar-26 |
| Unknown* | 0 | $191.53 | SI Trade |
18:31:13 - 31-Mar-26 |
| Unknown* | 0 | $191.53 | SI Trade |
18:31:13 - 31-Mar-26 |
| Unknown* | 0 | $190.58 | SI Trade |
18:29:45 - 31-Mar-26 |
| Unknown* | 2 | $190.78 | OTC Trade |
18:28:43 - 31-Mar-26 |
| Unknown* | 0 | $190.75 | SI Trade |
18:12:52 - 31-Mar-26 |
| Unknown* | 1 | $192.49704 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 5 | $189.83 | OTC Trade |
17:56:56 - 31-Mar-26 |
| Unknown* | 0 | $190.86 | SI Trade |
17:53:30 - 31-Mar-26 |
| Unknown* | 0 | $191.33 | OTC Trade |
17:41:31 - 31-Mar-26 |
| Unknown* | 0 | $191.01 | SI Trade |
17:41:14 - 31-Mar-26 |
| Unknown* | 1 | $189.23 | OTC Trade |
17:31:29 - 31-Mar-26 |
| Unknown* | 1 | $188.22 | OTC Trade |
17:30:55 - 31-Mar-26 |
| Unknown* | 2 | $188.85 | OTC Trade |
17:24:39 - 31-Mar-26 |
| Unknown* | 1 | $187.78 | OTC Trade |
17:20:37 - 31-Mar-26 |
| Unknown* | 3 | $188.13 | OTC Trade |
17:14:07 - 31-Mar-26 |
| Unknown* | 1 | $188.32 | OTC Trade |
17:08:18 - 31-Mar-26 |
| Unknown* | 1 | $188.89 | OTC Trade |
16:43:19 - 31-Mar-26 |
| Unknown* | 1 | $189.38 | OTC Trade |
16:43:12 - 31-Mar-26 |
| Unknown* | 1 | $188.81 | OTC Trade |
16:38:41 - 31-Mar-26 |
| Unknown* | 1 | $189.24 | OTC Trade |
16:36:43 - 31-Mar-26 |
| Unknown* | 0 | $190.15 | SI Trade |
16:26:06 - 31-Mar-26 |