| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.45 | 157.45 | 157.45 | 157.45 | 55 |
| 5th Feb 2026 (Thu) | 154.15 | 154.15 | 154.15 | 154.15 | 132 |
| 4th Feb 2026 (Wed) | 150.70 | 150.70 | 150.70 | 150.70 | 874 |
| 3rd Feb 2026 (Tue) | 155.11 | 155.11 | 155.11 | 155.11 | 277 |
| 2nd Feb 2026 (Mon) | 153.94 | 153.94 | 153.94 | 153.94 | 128 |
| 30th Jan 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 72 |
| 29th Jan 2026 (Thu) | 149.46 | 149.46 | 149.46 | 149.46 | 88 |
| 28th Jan 2026 (Wed) | 148.56 | 148.56 | 148.56 | 148.56 | 187 |
| 27th Jan 2026 (Tue) | 148.98548 | 148.98548 | 148.98548 | 148.98548 | 2,534 |
| 26th Jan 2026 (Mon) | 148.98548 | 148.98548 | 148.98548 | 148.98548 | 168 |
| 23rd Jan 2026 (Fri) | 148.8019 | 148.8019 | 148.8019 | 148.8019 | 198 |
| 22nd Jan 2026 (Thu) | 154.45799 | 154.45799 | 154.45799 | 154.45799 | 188 |
| 21st Jan 2026 (Wed) | 154.45799 | 154.45799 | 154.45799 | 154.45799 | 169 |
| 20th Jan 2026 (Tue) | 150.20349 | 150.20349 | 150.20349 | 150.20349 | 181 |
| 19th Jan 2026 (Mon) | 148.83472 | 148.83472 | 148.83472 | 148.83472 | 0 |
| 16th Jan 2026 (Fri) | 148.94883 | 148.94883 | 148.94883 | 148.94883 | 266 |
| 15th Jan 2026 (Thu) | 148.94883 | 148.94883 | 148.94883 | 148.94883 | 168 |
| 14th Jan 2026 (Wed) | 152.03687 | 152.03687 | 152.03687 | 152.03687 | 367 |
| 13th Jan 2026 (Tue) | 152.03687 | 152.03687 | 152.03687 | 152.03687 | 64 |
| 12th Jan 2026 (Mon) | 149.54681 | 149.54681 | 149.54681 | 149.54681 | 819 |
| 9th Jan 2026 (Fri) | 149.54681 | 149.54681 | 149.54681 | 149.54681 | 146 |
| 8th Jan 2026 (Thu) | 147.97692 | 147.97692 | 147.97692 | 147.97692 | 249 |
| 7th Jan 2026 (Wed) | 147.88282 | 147.88282 | 147.88282 | 147.88282 | 106 |
| 6th Jan 2026 (Tue) | 154.00427 | 154.00427 | 154.00427 | 154.00427 | 804 |
| 5th Jan 2026 (Mon) | 154.00427 | 154.00427 | 154.00427 | 154.00427 | 237 |
| 2nd Jan 2026 (Fri) | 154.00427 | 154.00427 | 154.00427 | 154.00427 | 622 |
| 1st Jan 2026 (Thu) | 154.00427 | 154.00427 | 154.00427 | 154.00427 | 0 |
| 31st Dec 2025 (Wed) | 154.00427 | 154.00427 | 154.00427 | 154.00427 | 149 |
| 30th Dec 2025 (Tue) | 154.7284 | 154.7284 | 154.7284 | 154.7284 | 355 |
| 29th Dec 2025 (Mon) | 152.09532 | 152.09532 | 152.09532 | 152.09532 | 1,296 |
| 26th Dec 2025 (Fri) | 162.53139 | 162.53139 | 162.53139 | 162.53139 | 0 |
| 25th Dec 2025 (Thu) | 162.53139 | 162.53139 | 162.53139 | 162.53139 | 0 |
| 24th Dec 2025 (Wed) | 162.53139 | 162.53139 | 162.53139 | 162.53139 | 66 |
| 23rd Dec 2025 (Tue) | 162.53139 | 162.53139 | 162.53139 | 162.53139 | 94 |
| 22nd Dec 2025 (Mon) | 162.54419 | 162.54419 | 162.54419 | 162.54419 | 182 |
| 19th Dec 2025 (Fri) | 163.69974 | 163.69974 | 163.69974 | 163.69974 | 172 |
| 18th Dec 2025 (Thu) | 163.69974 | 163.69974 | 163.69974 | 163.69974 | 33 |
| 17th Dec 2025 (Wed) | 160.45817 | 160.45817 | 160.45817 | 160.45817 | 75 |
| 16th Dec 2025 (Tue) | 167.63629 | 167.63629 | 167.63629 | 167.63629 | 110 |
| 15th Dec 2025 (Mon) | 167.63629 | 167.63629 | 167.63629 | 167.63629 | 222 |
| 12th Dec 2025 (Fri) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 696 |
| 11th Dec 2025 (Thu) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 152 |
| 10th Dec 2025 (Wed) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 376 |
| 9th Dec 2025 (Tue) | 166.50675 | 166.50675 | 166.50675 | 166.50675 | 117 |
| 8th Dec 2025 (Mon) | 166.50675 | 166.50675 | 166.50675 | 166.50675 | 404 |