| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 167.63629 | 167.63629 | 167.63629 | 167.63629 | 221 |
| 12th Dec 2025 (Fri) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 696 |
| 11th Dec 2025 (Thu) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 152 |
| 10th Dec 2025 (Wed) | 161.52996 | 161.52996 | 161.52996 | 161.52996 | 376 |
| 9th Dec 2025 (Tue) | 166.50675 | 166.50675 | 166.50675 | 166.50675 | 117 |
| 8th Dec 2025 (Mon) | 166.50675 | 166.50675 | 166.50675 | 166.50675 | 404 |
| 5th Dec 2025 (Fri) | 168.02845 | 168.02845 | 168.02845 | 168.02845 | 131 |
| 4th Dec 2025 (Thu) | 162.69482 | 162.69482 | 162.69482 | 162.69482 | 125 |
| 3rd Dec 2025 (Wed) | 163.02536 | 163.02536 | 163.02536 | 163.02536 | 200 |
| 2nd Dec 2025 (Tue) | 161.09398 | 161.09398 | 161.09398 | 161.09398 | 612 |
| 1st Dec 2025 (Mon) | 164.25334 | 164.25334 | 164.25334 | 164.25334 | 881 |
| 28th Nov 2025 (Fri) | 164.25334 | 164.25334 | 164.25334 | 164.25334 | 211 |
| 27th Nov 2025 (Thu) | 164.8039 | 164.8039 | 164.8039 | 164.8039 | 0 |
| 26th Nov 2025 (Wed) | 164.8039 | 164.8039 | 164.8039 | 164.8039 | 152 |
| 25th Nov 2025 (Tue) | 164.8039 | 164.8039 | 164.8039 | 164.8039 | 148 |
| 24th Nov 2025 (Mon) | 162.49826 | 162.49826 | 162.49826 | 162.49826 | 76 |
| 21st Nov 2025 (Fri) | 162.2439 | 162.2439 | 162.2439 | 162.2439 | 167 |
| 20th Nov 2025 (Thu) | 164.54009 | 164.54009 | 164.54009 | 164.54009 | 804 |
| 19th Nov 2025 (Wed) | 164.54009 | 164.54009 | 164.54009 | 164.54009 | 278 |
| 18th Nov 2025 (Tue) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 404 |
| 17th Nov 2025 (Mon) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 603 |
| 14th Nov 2025 (Fri) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 875 |
| 13th Nov 2025 (Thu) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 312 |
| 12th Nov 2025 (Wed) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 796 |
| 11th Nov 2025 (Tue) | 152.10182 | 152.10182 | 152.10182 | 152.10182 | 542 |
| 10th Nov 2025 (Mon) | 141.34477 | 141.34477 | 141.34477 | 141.34477 | 749 |
| 7th Nov 2025 (Fri) | 137.18011 | 137.18011 | 137.18011 | 137.18011 | 753 |
| 6th Nov 2025 (Thu) | 135.16101 | 135.16101 | 135.16101 | 135.16101 | 1,581 |
| 5th Nov 2025 (Wed) | 130.9706 | 130.9706 | 130.9706 | 130.9706 | 305 |
| 4th Nov 2025 (Tue) | 130.9706 | 130.9706 | 130.9706 | 130.9706 | 117 |
| 3rd Nov 2025 (Mon) | 130.9706 | 130.9706 | 130.9706 | 130.9706 | 495 |
| 31st Oct 2025 (Fri) | 130.09192 | 130.09192 | 130.09192 | 130.09192 | 254 |
| 30th Oct 2025 (Thu) | 135.73029 | 135.73029 | 135.73029 | 135.73029 | 487 |
| 29th Oct 2025 (Wed) | 126.93416 | 126.93416 | 126.93416 | 126.93416 | 30,903 |
| 28th Oct 2025 (Tue) | 130.17497 | 130.17497 | 130.17497 | 130.17497 | 334 |
| 27th Oct 2025 (Mon) | 128.62915 | 128.62915 | 128.62915 | 128.62915 | 155 |
| 24th Oct 2025 (Fri) | 128.56783 | 128.56783 | 128.56783 | 128.56783 | 84 |
| 23rd Oct 2025 (Thu) | 128.56783 | 128.56783 | 128.56783 | 128.56783 | 240 |
| 22nd Oct 2025 (Wed) | 131.93588 | 131.93588 | 131.93588 | 131.93588 | 602 |
| 21st Oct 2025 (Tue) | 132.05015 | 132.05015 | 132.05015 | 132.05015 | 210 |
| 20th Oct 2025 (Mon) | 132.05015 | 132.05015 | 132.05015 | 132.05015 | 1,433 |
| 17th Oct 2025 (Fri) | 128.24124 | 128.24124 | 128.24124 | 128.24124 | 181 |
| 16th Oct 2025 (Thu) | 128.24124 | 128.24124 | 128.24124 | 128.24124 | 238 |
| 15th Oct 2025 (Wed) | 128.24124 | 128.24124 | 128.24124 | 128.24124 | 540 |