| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,364.8682 | 1,364.8682 | 1,364.8682 | 1,364.8682 | 24 |
| 2nd Apr 2025 (Wed) | 1,375.02645 | 1,375.02645 | 1,375.02645 | 1,375.02645 | 39 |
| 1st Apr 2025 (Tue) | 1,372.3975 | 1,372.3975 | 1,372.3975 | 1,372.3975 | 13 |
| 31st Mar 2025 (Mon) | 1,352.78915 | 1,352.78915 | 1,352.78915 | 1,352.78915 | 67 |
| 28th Mar 2025 (Fri) | 1,317.1524 | 1,317.1524 | 1,317.1524 | 1,317.1524 | 7 |
| 27th Mar 2025 (Thu) | 1,317.1524 | 1,317.1524 | 1,317.1524 | 1,317.1524 | 28 |
| 26th Mar 2025 (Wed) | 1,312.14232 | 1,312.14232 | 1,312.14232 | 1,312.14232 | 133 |
| 25th Mar 2025 (Tue) | 1,299.54725 | 1,299.54725 | 1,299.54725 | 1,299.54725 | 16 |
| 24th Mar 2025 (Mon) | 1,318.78687 | 1,318.78687 | 1,318.78687 | 1,318.78687 | 9 |
| 21st Mar 2025 (Fri) | 1,309.72169 | 1,309.72169 | 1,309.72169 | 1,309.72169 | 4 |
| 20th Mar 2025 (Thu) | 1,311.94179 | 1,311.94179 | 1,311.94179 | 1,311.94179 | 11 |
| 19th Mar 2025 (Wed) | 1,311.94179 | 1,311.94179 | 1,311.94179 | 1,311.94179 | 6 |
| 18th Mar 2025 (Tue) | 1,311.94179 | 1,311.94179 | 1,311.94179 | 1,311.94179 | 55 |
| 17th Mar 2025 (Mon) | 1,335.6525 | 1,335.6525 | 1,335.6525 | 1,335.6525 | 4 |
| 14th Mar 2025 (Fri) | 1,335.6525 | 1,335.6525 | 1,335.6525 | 1,335.6525 | 12 |
| 13th Mar 2025 (Thu) | 1,336.63278 | 1,336.63278 | 1,336.63278 | 1,336.63278 | 118 |
| 12th Mar 2025 (Wed) | 1,276.15555 | 1,276.15555 | 1,276.15555 | 1,276.15555 | 51 |
| 11th Mar 2025 (Tue) | 1,276.15555 | 1,276.15555 | 1,276.15555 | 1,276.15555 | 46 |
| 10th Mar 2025 (Mon) | 1,276.15555 | 1,276.15555 | 1,276.15555 | 1,276.15555 | 229 |
| 7th Mar 2025 (Fri) | 1,344.2024 | 1,344.2024 | 1,344.2024 | 1,344.2024 | 11 |
| 6th Mar 2025 (Thu) | 1,405.97635 | 1,405.97635 | 1,405.97635 | 1,405.97635 | 6 |
| 5th Mar 2025 (Wed) | 1,405.97635 | 1,405.97635 | 1,405.97635 | 1,405.97635 | 64 |
| 4th Mar 2025 (Tue) | 1,405.97635 | 1,405.97635 | 1,405.97635 | 1,405.97635 | 47 |
| 3rd Mar 2025 (Mon) | 1,405.97635 | 1,405.97635 | 1,405.97635 | 1,405.97635 | 29 |
| 28th Feb 2025 (Fri) | 1,416.59785 | 1,416.59785 | 1,416.59785 | 1,416.59785 | 1 |
| 27th Feb 2025 (Thu) | 1,378.57343 | 1,378.57343 | 1,378.57343 | 1,378.57343 | 13 |
| 26th Feb 2025 (Wed) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 19 |
| 25th Feb 2025 (Tue) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 18 |
| 24th Feb 2025 (Mon) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 46 |
| 21st Feb 2025 (Fri) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 108 |
| 20th Feb 2025 (Thu) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 5 |
| 19th Feb 2025 (Wed) | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 23 |
| 18th Feb 2025 (Tue) | 1,406.2921 | 1,406.2921 | 1,406.2921 | 1,406.2921 | 46 |
| 17th Feb 2025 (Mon) | 1,421.5756 | 1,421.5756 | 1,421.5756 | 1,421.5756 | 0 |
| 14th Feb 2025 (Fri) | 1,405.15729 | 1,405.15729 | 1,405.15729 | 1,405.15729 | 17 |
| 13th Feb 2025 (Thu) | 1,405.15729 | 1,405.15729 | 1,405.15729 | 1,405.15729 | 35 |
| 12th Feb 2025 (Wed) | 1,405.15729 | 1,405.15729 | 1,405.15729 | 1,405.15729 | 5 |
| 11th Feb 2025 (Tue) | 1,405.15729 | 1,405.15729 | 1,405.15729 | 1,405.15729 | 60 |
| 10th Feb 2025 (Mon) | 1,405.15729 | 1,405.15729 | 1,405.15729 | 1,405.15729 | 32 |
| 7th Feb 2025 (Fri) | 1,368.59797 | 1,368.59797 | 1,368.59797 | 1,368.59797 | 16 |
| 6th Feb 2025 (Thu) | 1,368.59797 | 1,368.59797 | 1,368.59797 | 1,368.59797 | 13 |
| 5th Feb 2025 (Wed) | 1,368.59797 | 1,368.59797 | 1,368.59797 | 1,368.59797 | 17 |
| 4th Feb 2025 (Tue) | 1,389.17482 | 1,389.17482 | 1,389.17482 | 1,389.17482 | 26 |