| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 361 |
| 1st Apr 2026 (Wed) | 200.22 | 200.22 | 200.22 | 200.22 | 407 |
| 31st Mar 2026 (Tue) | 189.65 | 189.65 | 189.65 | 189.65 | 285 |
| 30th Mar 2026 (Mon) | 185.77 | 185.77 | 185.77 | 185.77 | 78 |
| 27th Mar 2026 (Fri) | 183.65 | 183.65 | 183.65 | 183.65 | 105 |
| 26th Mar 2026 (Thu) | 179.40 | 179.40 | 179.40 | 179.40 | 934 |
| 25th Mar 2026 (Wed) | 187.49 | 187.49 | 187.49 | 187.49 | 167 |
| 24th Mar 2026 (Tue) | 186.46 | 186.46 | 186.46 | 186.46 | 352 |
| 23rd Mar 2026 (Mon) | 189.57 | 189.57 | 189.57 | 189.57 | 557 |
| 20th Mar 2026 (Fri) | 204.76 | 204.76 | 204.76 | 204.76 | 503 |
| 19th Mar 2026 (Thu) | 213.42 | 213.42 | 213.42 | 213.42 | 252 |
| 18th Mar 2026 (Wed) | 212.98 | 212.98 | 212.98 | 212.98 | 213 |
| 17th Mar 2026 (Tue) | 217.78 | 217.78 | 217.78 | 217.78 | 919 |
| 16th Mar 2026 (Mon) | 213.05 | 213.05 | 213.05 | 213.05 | 432 |
| 13th Mar 2026 (Fri) | 215.95 | 215.95 | 215.95 | 215.95 | 146 |
| 12th Mar 2026 (Thu) | 212.44 | 212.44 | 212.44 | 212.44 | 722 |
| 11th Mar 2026 (Wed) | 208.94 | 208.94 | 208.94 | 208.94 | 1,117 |
| 10th Mar 2026 (Tue) | 208.12 | 208.12 | 208.12 | 208.12 | 133 |
| 9th Mar 2026 (Mon) | 205.28 | 205.28 | 205.28 | 205.28 | 445 |
| 6th Mar 2026 (Fri) | 202.82 | 202.82 | 202.82 | 202.82 | 169 |
| 5th Mar 2026 (Thu) | 204.84 | 204.84 | 204.84 | 204.84 | 469 |
| 4th Mar 2026 (Wed) | 207.85 | 207.85 | 207.85 | 207.85 | 499 |
| 3rd Mar 2026 (Tue) | 204.20 | 204.20 | 204.20 | 204.20 | 4,275 |
| 2nd Mar 2026 (Mon) | 207.75 | 207.75 | 207.75 | 207.75 | 266 |
| 27th Feb 2026 (Fri) | 201.18 | 201.18 | 201.18 | 201.18 | 146 |
| 26th Feb 2026 (Thu) | 201.93 | 201.93 | 201.93 | 201.93 | 609 |
| 25th Feb 2026 (Wed) | 198.06 | 198.06 | 198.06 | 198.06 | 1,518 |
| 24th Feb 2026 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 416 |
| 23rd Feb 2026 (Mon) | 187.66 | 187.66 | 187.66 | 187.66 | 319 |
| 20th Feb 2026 (Fri) | 180.68 | 180.68 | 180.68 | 180.68 | 149 |
| 19th Feb 2026 (Thu) | 173.01 | 173.01 | 173.01 | 173.01 | 799 |
| 18th Feb 2026 (Wed) | 168.97 | 168.97 | 168.97 | 168.97 | 1,816 |
| 17th Feb 2026 (Tue) | 162.08 | 162.08 | 162.08 | 162.08 | 373 |
| 16th Feb 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 13th Feb 2026 (Fri) | 164.59 | 164.59 | 164.59 | 164.59 | 83 |
| 12th Feb 2026 (Thu) | 165.04 | 165.04 | 165.04 | 165.04 | 336 |
| 11th Feb 2026 (Wed) | 157.75 | 157.75 | 157.75 | 157.75 | 188 |
| 10th Feb 2026 (Tue) | 154.79 | 154.79 | 154.79 | 154.79 | 93 |
| 9th Feb 2026 (Mon) | 154.12 | 154.12 | 154.12 | 154.12 | 132 |
| 6th Feb 2026 (Fri) | 157.45 | 157.45 | 157.45 | 157.45 | 55 |