| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 105.52597 | 105.52597 | 105.52597 | 105.52597 | 312 |
| 5th Jun 2025 (Thu) | 105.52597 | 105.52597 | 105.52597 | 105.52597 | 745 |
| 4th Jun 2025 (Wed) | 110.8373 | 110.8373 | 110.8373 | 110.8373 | 1,283 |
| 3rd Jun 2025 (Tue) | 110.8373 | 110.8373 | 110.8373 | 110.8373 | 542 |
| 2nd Jun 2025 (Mon) | 115.22122 | 115.22122 | 115.22122 | 115.22122 | 969 |
| 30th May 2025 (Fri) | 115.22122 | 115.22122 | 115.22122 | 115.22122 | 391 |
| 29th May 2025 (Thu) | 112.70808 | 112.70808 | 112.70808 | 112.70808 | 732 |
| 28th May 2025 (Wed) | 115.09675 | 115.09675 | 115.09675 | 115.09675 | 1,518 |
| 27th May 2025 (Tue) | 112.26546 | 112.26546 | 112.26546 | 112.26546 | 858 |
| 26th May 2025 (Mon) | 1,133.88065 | 1,133.88065 | 1,133.88065 | 1,133.88065 | 0 |
| 23rd May 2025 (Fri) | 1,133.88065 | 1,133.88065 | 1,133.88065 | 1,133.88065 | 149 |
| 22nd May 2025 (Thu) | 1,168.4829 | 1,168.4829 | 1,168.4829 | 1,168.4829 | 16 |
| 21st May 2025 (Wed) | 1,168.4829 | 1,168.4829 | 1,168.4829 | 1,168.4829 | 92 |
| 20th May 2025 (Tue) | 1,168.4829 | 1,168.4829 | 1,168.4829 | 1,168.4829 | 28 |
| 19th May 2025 (Mon) | 1,159.84501 | 1,159.84501 | 1,159.84501 | 1,159.84501 | 26 |
| 16th May 2025 (Fri) | 1,167.84356 | 1,167.84356 | 1,167.84356 | 1,167.84356 | 22 |
| 15th May 2025 (Thu) | 1,163.4208 | 1,163.4208 | 1,163.4208 | 1,163.4208 | 24 |
| 14th May 2025 (Wed) | 1,140.14426 | 1,140.14426 | 1,140.14426 | 1,140.14426 | 56 |
| 13th May 2025 (Tue) | 1,163.62459 | 1,163.62459 | 1,163.62459 | 1,163.62459 | 36 |
| 12th May 2025 (Mon) | 1,186.60176 | 1,186.60176 | 1,186.60176 | 1,186.60176 | 31 |
| 9th May 2025 (Fri) | 1,167.05902 | 1,167.05902 | 1,167.05902 | 1,167.05902 | 35 |
| 8th May 2025 (Thu) | 1,189.04008 | 1,189.04008 | 1,189.04008 | 1,189.04008 | 23 |
| 7th May 2025 (Wed) | 1,189.04008 | 1,189.04008 | 1,189.04008 | 1,189.04008 | 61 |
| 6th May 2025 (Tue) | 1,169.43251 | 1,169.43251 | 1,169.43251 | 1,169.43251 | 42 |
| 5th May 2025 (Mon) | 1,191.17665 | 1,191.17665 | 1,191.17665 | 1,191.17665 | 100 |
| 2nd May 2025 (Fri) | 1,191.17665 | 1,191.17665 | 1,191.17665 | 1,191.17665 | 159 |
| 1st May 2025 (Thu) | 1,346.25086 | 1,346.25086 | 1,346.25086 | 1,346.25086 | 174 |
| 30th Apr 2025 (Wed) | 1,346.25086 | 1,346.25086 | 1,346.25086 | 1,346.25086 | 9 |
| 29th Apr 2025 (Tue) | 1,346.86214 | 1,346.86214 | 1,346.86214 | 1,346.86214 | 11 |
| 28th Apr 2025 (Mon) | 1,345.14953 | 1,345.14953 | 1,345.14953 | 1,345.14953 | 27 |
| 25th Apr 2025 (Fri) | 1,345.14953 | 1,345.14953 | 1,345.14953 | 1,345.14953 | 36 |
| 24th Apr 2025 (Thu) | 1,381.55111 | 1,381.55111 | 1,381.55111 | 1,381.55111 | 18 |
| 23rd Apr 2025 (Wed) | 1,399.93744 | 1,399.93744 | 1,399.93744 | 1,399.93744 | 10 |
| 22nd Apr 2025 (Tue) | 1,373.48116 | 1,373.48116 | 1,373.48116 | 1,373.48116 | 19 |
| 21st Apr 2025 (Mon) | 1,387.42046 | 1,387.42046 | 1,387.42046 | 1,387.42046 | 0 |
| 18th Apr 2025 (Fri) | 1,387.42046 | 1,387.42046 | 1,387.42046 | 1,387.42046 | 0 |
| 17th Apr 2025 (Thu) | 1,387.42046 | 1,387.42046 | 1,387.42046 | 1,387.42046 | 8 |
| 16th Apr 2025 (Wed) | 1,410.96629 | 1,410.96629 | 1,410.96629 | 1,410.96629 | 9 |
| 15th Apr 2025 (Tue) | 1,414.64956 | 1,414.64956 | 1,414.64956 | 1,414.64956 | 13 |
| 14th Apr 2025 (Mon) | 1,403.82654 | 1,403.82654 | 1,403.82654 | 1,403.82654 | 17 |
| 11th Apr 2025 (Fri) | 1,350.4419 | 1,350.4419 | 1,350.4419 | 1,350.4419 | 42 |
| 10th Apr 2025 (Thu) | 1,351.5817 | 1,351.5817 | 1,351.5817 | 1,351.5817 | 37 |
| 9th Apr 2025 (Wed) | 1,354.64505 | 1,354.64505 | 1,354.64505 | 1,354.64505 | 67 |
| 8th Apr 2025 (Tue) | 1,354.64505 | 1,354.64505 | 1,354.64505 | 1,354.64505 | 65 |
| 7th Apr 2025 (Mon) | 1,291.42651 | 1,291.42651 | 1,291.42651 | 1,291.42651 | 226 |