| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.35568 | 112.35568 | 112.35568 | 112.35568 | 5,990 |
| 18th Sep 2025 (Thu) | 116.85674 | 116.85674 | 116.85674 | 116.85674 | 3,924 |
| 17th Sep 2025 (Wed) | 116.85674 | 116.85674 | 116.85674 | 116.85674 | 225 |
| 16th Sep 2025 (Tue) | 119.48775 | 119.48775 | 119.48775 | 119.48775 | 715 |
| 15th Sep 2025 (Mon) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 201 |
| 12th Sep 2025 (Fri) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 156 |
| 11th Sep 2025 (Thu) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 229 |
| 10th Sep 2025 (Wed) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 429 |
| 9th Sep 2025 (Tue) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 199 |
| 8th Sep 2025 (Mon) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 457 |
| 5th Sep 2025 (Fri) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 1,504 |
| 4th Sep 2025 (Thu) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 327 |
| 3rd Sep 2025 (Wed) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 353 |
| 2nd Sep 2025 (Tue) | 118.16681 | 118.16681 | 118.16681 | 118.16681 | 328 |
| 1st Sep 2025 (Mon) | 116.54379 | 116.54379 | 116.54379 | 116.54379 | 0 |
| 29th Aug 2025 (Fri) | 116.9438 | 116.9438 | 116.9438 | 116.9438 | 1,112 |
| 28th Aug 2025 (Thu) | 117.26843 | 117.26843 | 117.26843 | 117.26843 | 321 |
| 27th Aug 2025 (Wed) | 116.81754 | 116.81754 | 116.81754 | 116.81754 | 755 |
| 26th Aug 2025 (Tue) | 117.87734 | 117.87734 | 117.87734 | 117.87734 | 231 |
| 25th Aug 2025 (Mon) | 117.87734 | 117.87734 | 117.87734 | 117.87734 | 0 |
| 22nd Aug 2025 (Fri) | 117.87734 | 117.87734 | 117.87734 | 117.87734 | 153 |
| 21st Aug 2025 (Thu) | 118.97319 | 118.97319 | 118.97319 | 118.97319 | 100 |
| 20th Aug 2025 (Wed) | 118.76437 | 118.76437 | 118.76437 | 118.76437 | 298 |
| 19th Aug 2025 (Tue) | 117.62909 | 117.62909 | 117.62909 | 117.62909 | 275 |
| 18th Aug 2025 (Mon) | 114.04404 | 114.04404 | 114.04404 | 114.04404 | 255 |
| 15th Aug 2025 (Fri) | 114.04404 | 114.04404 | 114.04404 | 114.04404 | 92 |
| 14th Aug 2025 (Thu) | 114.04404 | 114.04404 | 114.04404 | 114.04404 | 203 |
| 13th Aug 2025 (Wed) | 114.04404 | 114.04404 | 114.04404 | 114.04404 | 157 |
| 12th Aug 2025 (Tue) | 114.33178 | 114.33178 | 114.33178 | 114.33178 | 77 |
| 11th Aug 2025 (Mon) | 114.96885 | 114.96885 | 114.96885 | 114.96885 | 509 |
| 8th Aug 2025 (Fri) | 111.77489 | 111.77489 | 111.77489 | 111.77489 | 159 |
| 7th Aug 2025 (Thu) | 111.77489 | 111.77489 | 111.77489 | 111.77489 | 735 |
| 6th Aug 2025 (Wed) | 112.16657 | 112.16657 | 112.16657 | 112.16657 | 1,593 |
| 5th Aug 2025 (Tue) | 112.38362 | 112.38362 | 112.38362 | 112.38362 | 2,142 |
| 4th Aug 2025 (Mon) | 112.87611 | 112.87611 | 112.87611 | 112.87611 | 855 |
| 1st Aug 2025 (Fri) | 109.57563 | 109.57563 | 109.57563 | 109.57563 | 1,034 |
| 31st Jul 2025 (Thu) | 114.40824 | 114.40824 | 114.40824 | 114.40824 | 353 |
| 30th Jul 2025 (Wed) | 115.70582 | 115.70582 | 115.70582 | 115.70582 | 3,267 |
| 29th Jul 2025 (Tue) | 116.06356 | 116.06356 | 116.06356 | 116.06356 | 525 |
| 28th Jul 2025 (Mon) | 117.25842 | 117.25842 | 117.25842 | 117.25842 | 212 |
| 25th Jul 2025 (Fri) | 119.57438 | 119.57438 | 119.57438 | 119.57438 | 2,180 |
| 24th Jul 2025 (Thu) | 114.28466 | 114.28466 | 114.28466 | 114.28466 | 326 |
| 23rd Jul 2025 (Wed) | 114.28671 | 114.28671 | 114.28671 | 114.28671 | 306 |
| 22nd Jul 2025 (Tue) | 114.28671 | 114.28671 | 114.28671 | 114.28671 | 378 |