| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.29 | OTC Trade |
13:47:06 - 29-Dec-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
13:47:06 - 29-Dec-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
13:47:06 - 29-Dec-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
13:47:06 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:59 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:59 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:59 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:58 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:58 - 29-Dec-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
13:17:58 - 29-Dec-25 |
| Unknown* | 1 | $98.50 | OTC Trade |
12:52:22 - 29-Dec-25 |
| Unknown* | 10 | $98.50 | OTC Trade |
12:50:39 - 29-Dec-25 |
| Unknown* | 2 | $98.35 | OTC Trade |
11:28:50 - 29-Dec-25 |
| Unknown* | 0 | $99.4674 | SI Trade Currency Conversion |
11:12:52 - 29-Dec-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
11:08:17 - 29-Dec-25 |
| Unknown* | 20 | $98.87884 | SI Trade Currency Conversion |
09:53:23 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:33 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:32 - 29-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
08:50:32 - 29-Dec-25 |
| Unknown* | 0 | $98.87884 | SI Trade Currency Conversion |
08:36:27 - 29-Dec-25 |
| Unknown* | 1 | $97.11314 | SI Trade Currency Conversion |
08:28:57 - 29-Dec-25 |
| Unknown* | 19 | $98.50 | OTC Trade |
08:11:27 - 29-Dec-25 |
| Unknown* | 101 | $98.30 | OTC Trade |
08:11:27 - 29-Dec-25 |
| Unknown* | 0 | $98.29027 | SI Trade Currency Conversion |
08:11:07 - 29-Dec-25 |
| Unknown* | 0 | $98.29027 | SI Trade Currency Conversion |
08:11:07 - 29-Dec-25 |
| Unknown* | 31 | $98.30 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.32 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.34 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.36 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.38 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.40 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 2 | $98.42 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 33 | $98.55 | OTC Trade |
06:56:19 - 29-Dec-25 |
| Unknown* | 12 | $98.47 | OTC Trade |
06:56:18 - 29-Dec-25 |
| Unknown* | 12 | $98.47 | OTC Trade |
06:56:18 - 29-Dec-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
19:36:13 - 26-Dec-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
19:34:39 - 26-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
19:34:39 - 26-Dec-25 |
| Unknown* | 5 | $98.095 | OTC Trade |
17:38:09 - 26-Dec-25 |
| Unknown* | 2 | $97.9429 | Cross OTC Trade |
17:12:10 - 26-Dec-25 |
| Unknown* | 2 | $97.9278 | OTC Trade |
17:04:31 - 26-Dec-25 |
| Unknown* | 26 | $98.075 | OTC Trade |
15:54:16 - 26-Dec-25 |
| Unknown* | 50 | $98.36 | OTC Trade |
15:25:17 - 26-Dec-25 |
| Unknown* | 12 | $98.315 | OTC Trade |
15:19:51 - 26-Dec-25 |
| Unknown* | 5 | $98.40 | OTC Trade |
15:05:31 - 26-Dec-25 |
| Unknown* | 4 | $98.4288 | Cross OTC Trade |
15:03:50 - 26-Dec-25 |
| Unknown* | 4 | $98.4288 | Cross OTC Trade |
15:03:50 - 26-Dec-25 |
| Unknown* | 1 | $98.17 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 1 | $98.17 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1 | $98.08 | OTC Trade |
17:59:09 - 24-Dec-25 |
| Unknown* | 50 | $98.05 | OTC Trade |
17:20:22 - 24-Dec-25 |
| Unknown* | 10 | $98.0472 | Cross OTC Trade |
17:20:15 - 24-Dec-25 |
| Unknown* | 2 | $98.065 | OTC Trade |
17:18:39 - 24-Dec-25 |
| Unknown* | 15 | $98.00 | OTC Trade |
16:08:34 - 24-Dec-25 |
| Unknown* | 27 | $98.04366 | SI Trade Currency Conversion |
16:08:17 - 24-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:40:31 - 24-Dec-25 |
| Unknown* | 29 | $97.6772 | OTC Trade |
15:34:52 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 1 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:33:41 - 24-Dec-25 |
| Unknown* | 8 | $97.26 | OTC Trade |
14:48:23 - 24-Dec-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:48:23 - 24-Dec-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:48:23 - 24-Dec-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:48:23 - 24-Dec-25 |
| Unknown* | 0 | $97.43 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $97.43 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $97.43 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $97.43 | OTC Trade |
09:44:56 - 24-Dec-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
07:59:39 - 24-Dec-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
07:59:34 - 24-Dec-25 |
| Unknown* | 96 | $97.65 | OTC Trade |
20:23:56 - 23-Dec-25 |
| Unknown* | 100 | $97.61 | OTC Trade |
20:17:38 - 23-Dec-25 |
| Unknown* | 350 | $97.61 | OTC Trade |
20:17:38 - 23-Dec-25 |
| Unknown* | 150 | $97.6085 | OTC Trade |
20:17:38 - 23-Dec-25 |
| Unknown* | 82 | $97.61081 | SI Trade Currency Conversion |
19:48:21 - 23-Dec-25 |
| Unknown* | 70 | $97.5051 | OTC Trade |
19:44:01 - 23-Dec-25 |
| Unknown* | 60 | $97.061 | OTC Trade |
17:12:10 - 23-Dec-25 |
| Unknown* | 33 | $97.10 | Cross OTC Trade |
16:33:45 - 23-Dec-25 |
| Unknown* | 0 | $97.74395 | SI Trade Currency Conversion |
16:15:10 - 23-Dec-25 |
| Unknown* | 0 | $97.74395 | SI Trade Currency Conversion |
16:15:10 - 23-Dec-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
16:13:34 - 23-Dec-25 |
| Unknown* | 18 | $97.1293 | OTC Trade |
16:05:39 - 23-Dec-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:59:24 - 23-Dec-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:59:21 - 23-Dec-25 |
| Unknown* | 1 | $97.17 | OTC Trade |
15:48:37 - 23-Dec-25 |
| Unknown* | 4 | $96.9573 | Cross OTC Trade |
15:20:26 - 23-Dec-25 |
| Unknown* | 9 | $96.9484 | OTC Trade |
15:19:45 - 23-Dec-25 |
| Unknown* | 9 | $96.9484 | OTC Trade |
15:19:45 - 23-Dec-25 |
| Unknown* | 7 | $96.95 | OTC Trade |
15:19:32 - 23-Dec-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
15:18:26 - 23-Dec-25 |
| Unknown* | 1 | $96.43869 | Currency Conversion Negotiated Trade |
15:17:09 - 23-Dec-25 |
| Unknown* | 1 | $97.50696 | Currency Conversion Negotiated Trade |
15:17:09 - 23-Dec-25 |
| Unknown* | 30 | $97.0009 | OTC Trade |
15:16:39 - 23-Dec-25 |
| Unknown* | 6 | $97.12 | OTC Trade |
15:12:10 - 23-Dec-25 |
| Unknown* | 2 | $97.18 | OTC Trade |
15:10:04 - 23-Dec-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
15:00:44 - 23-Dec-25 |
| Unknown* | 41 | $97.25839 | Currency Conversion Negotiated Trade |
14:58:38 - 23-Dec-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:51:35 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:31 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:29 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:29 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:29 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:28 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:27 - 23-Dec-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:51:27 - 23-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:50:44 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:48:59 - 23-Dec-25 |