| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.05 | OTC Trade |
20:16:52 - 15-Sep-25 |
| Unknown* | 0 | $123.66081 | SI Trade Currency Conversion |
20:00:15 - 15-Sep-25 |
| Unknown* | 3 | $122.6115 | OTC Trade |
19:36:35 - 15-Sep-25 |
| Unknown* | 100 | $123.12 | OTC Trade |
19:18:56 - 15-Sep-25 |
| Unknown* | 50 | $123.28934 | Currency Conversion Negotiated Trade |
18:22:50 - 15-Sep-25 |
| Unknown* | 1 | $124.02692 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 83 | $123.081 | OTC Trade |
17:34:21 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 1 | $122.36217 | Currency Conversion Negotiated Trade |
15:14:53 - 15-Sep-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
15:07:54 - 15-Sep-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
15:07:54 - 15-Sep-25 |
| Unknown* | 95 | $123.42 | OTC Trade |
15:01:06 - 15-Sep-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:52:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:49:48 - 15-Sep-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:49:48 - 15-Sep-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:49:48 - 15-Sep-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:49:47 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:46:14 - 15-Sep-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 4 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:36:43 - 15-Sep-25 |
| Unknown* | 45 | $123.94 | OTC Trade |
14:32:55 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 1 | $123.51 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 3 | $123.51 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 1 | $123.80 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $124.35644 | SI Trade Currency Conversion |
09:35:24 - 15-Sep-25 |
| Unknown* | 0 | $122.0101 | SI Trade Currency Conversion |
07:35:53 - 15-Sep-25 |
| Unknown* | 200 | $123.916 | OTC Trade |
20:56:34 - 12-Sep-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
20:28:54 - 12-Sep-25 |
| Unknown* | 88 | $124.12 | OTC Trade |
19:04:35 - 12-Sep-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
17:47:41 - 12-Sep-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
17:47:41 - 12-Sep-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
17:21:42 - 12-Sep-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
17:21:42 - 12-Sep-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
17:21:42 - 12-Sep-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
17:21:42 - 12-Sep-25 |
| Unknown* | 28 | $0.00 | SI Trade |
16:48:34 - 12-Sep-25 |
| Unknown* | 28 | $123.51 | SI Trade |
16:48:34 - 12-Sep-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
16:48:34 - 12-Sep-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 1 | $123.6828 | Cross OTC Trade |
15:32:26 - 12-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
15:23:50 - 12-Sep-25 |
| Unknown* | 0 | $125.4498 | SI Trade Currency Conversion |
14:53:21 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 2 | $123.90 | OTC Trade |
14:42:09 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
20:51:47 - 11-Sep-25 |
| Unknown* | 20 | $124.7612 | OTC Trade |
20:12:37 - 11-Sep-25 |
| Unknown* | 1 | $124.70992 | Currency Conversion Negotiated Trade |
18:10:28 - 11-Sep-25 |