| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $127.3128 | Cross OTC Trade |
18:25:29 - 06-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
17:39:26 - 06-Jun-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
17:39:04 - 06-Jun-25 |
| Unknown* | 2 | $127.52 | OTC Trade |
17:10:10 - 06-Jun-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
16:29:30 - 06-Jun-25 |
| Unknown* | 1 | $127.83 | OTC Trade |
15:59:29 - 06-Jun-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 1 | $128.2845 | Cross OTC Trade |
15:47:46 - 06-Jun-25 |
| Unknown* | 1 | $128.8877 | Currency Conversion Negotiated Trade |
15:24:19 - 06-Jun-25 |
| Unknown* | 6 | $127.9357 | Cross OTC Trade |
15:14:40 - 06-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:00:46 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 3 | $127.80 | Cross OTC Trade |
12:18:29 - 06-Jun-25 |
| Unknown* | 1 | $127.80 | Cross OTC Trade |
12:18:29 - 06-Jun-25 |
| Unknown* | 29 | $127.35 | OTC Trade |
21:29:41 - 05-Jun-25 |
| Unknown* | 10 | $127.03 | OTC Trade |
20:54:08 - 05-Jun-25 |
| Unknown* | 3 | $127.37 | OTC Trade |
20:22:35 - 05-Jun-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
19:46:43 - 05-Jun-25 |
| Unknown* | 1 | $128.0249 | OTC Trade |
18:57:32 - 05-Jun-25 |
| Unknown* | 3 | $127.905 | OTC Trade |
18:13:37 - 05-Jun-25 |
| Unknown* | 2 | $127.99 | OTC Trade |
18:11:43 - 05-Jun-25 |
| Unknown* | 4 | $127.8576 | OTC Trade |
17:40:59 - 05-Jun-25 |
| Unknown* | 30 | $127.83 | OTC Trade |
17:38:27 - 05-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
17:15:16 - 05-Jun-25 |
| Unknown* | 1 | $127.88 | OTC Trade |
17:06:07 - 05-Jun-25 |
| Unknown* | 2 | $127.7276 | OTC Trade |
16:54:31 - 05-Jun-25 |
| Unknown* | 31 | $127.50224 | Currency Conversion Negotiated Trade |
16:21:27 - 05-Jun-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 100 | $127.70 | OTC Trade |
15:38:20 - 05-Jun-25 |
| Unknown* | 0 | $127.84 | OTC Trade |
15:32:44 - 05-Jun-25 |
| Unknown* | 6 | $127.8368 | OTC Trade |
15:32:01 - 05-Jun-25 |
| Unknown* | 1 | $127.6875 | OTC Trade |
15:18:07 - 05-Jun-25 |
| Unknown* | 1 | $127.60 | OTC Trade |
15:14:40 - 05-Jun-25 |
| Unknown* | 7 | $127.69 | OTC Trade |
15:08:41 - 05-Jun-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
15:07:37 - 05-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 2 | $127.335 | OTC Trade |
15:00:59 - 05-Jun-25 |
| Unknown* | 1 | $127.4085 | Cross OTC Trade |
14:59:13 - 05-Jun-25 |
| Unknown* | 0 | $126.79241 | SI Trade Currency Conversion |
14:58:38 - 05-Jun-25 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:57:19 - 05-Jun-25 |
| Unknown* | 2 | $127.31 | OTC Trade |
14:57:19 - 05-Jun-25 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:57:19 - 05-Jun-25 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:57:19 - 05-Jun-25 |
| Unknown* | 18 | $127.325 | OTC Trade |
14:55:35 - 05-Jun-25 |
| Unknown* | 2 | $127.3545 | OTC Trade |
14:55:32 - 05-Jun-25 |
| Unknown* | 0 | $127.45 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 0 | $127.47 | OTC Trade |
14:46:04 - 05-Jun-25 |
| Unknown* | 7 | $127.47 | OTC Trade |
14:46:04 - 05-Jun-25 |
| Unknown* | 0 | $126.79241 | SI Trade Currency Conversion |
14:44:43 - 05-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:40:49 - 05-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
14:39:57 - 05-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
14:39:28 - 05-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
14:38:49 - 05-Jun-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:37:49 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:37:49 - 05-Jun-25 |
| Unknown* | 3 | $128.07 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:37:03 - 05-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:34:24 - 05-Jun-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
14:31:24 - 05-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 1 | $129.4032 | Cross OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 1 | $129.4032 | Cross OTC Trade |
14:30:09 - 05-Jun-25 |
| Unknown* | 7 | $128.94 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $128.94 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 36 | $128.94 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $130.21924 | SI Trade Currency Conversion |
11:22:45 - 05-Jun-25 |
| Unknown* | 0 | $130.21924 | SI Trade Currency Conversion |
11:17:02 - 05-Jun-25 |
| Unknown* | 10 | $130.255 | OTC Trade |
20:45:05 - 04-Jun-25 |
| Unknown* | 10 | $130.28 | OTC Trade |
20:44:59 - 04-Jun-25 |
| Unknown* | 12 | $130.89 | OTC Trade |
18:03:56 - 04-Jun-25 |
| Unknown* | 2 | $130.565 | OTC Trade |
17:44:37 - 04-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
17:34:29 - 04-Jun-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
17:15:26 - 04-Jun-25 |
| Unknown* | 1 | $130.62 | OTC Trade |
16:45:17 - 04-Jun-25 |
| Unknown* | 1 | $130.55 | OTC Trade |
16:41:43 - 04-Jun-25 |
| Unknown* | 1 | $130.77 | OTC Trade |
16:21:08 - 04-Jun-25 |
| Unknown* | 2,764 | $130.53 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 1 | $130.62 | OTC Trade |
15:41:08 - 04-Jun-25 |
| Unknown* | 0 | $130.31 | OTC Trade |
15:24:06 - 04-Jun-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
15:23:51 - 04-Jun-25 |
| Unknown* | 2 | $130.5553 | Currency Conversion Negotiated Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 13 | $130.2619 | OTC Trade |
15:16:44 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:13:28 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:13:28 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:13:28 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:13:28 - 04-Jun-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
15:02:41 - 04-Jun-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:02:39 - 04-Jun-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 19 | $130.0071 | OTC Trade |
14:55:14 - 04-Jun-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:53:42 - 04-Jun-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 1 | $129.93 | OTC Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:33 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:28 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:27 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:24 - 04-Jun-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:52:19 - 04-Jun-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
14:52:01 - 04-Jun-25 |
| Unknown* | 1 | $129.86 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:51 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:46 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 1 | $129.86 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 1 | $129.86 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:51:27 - 04-Jun-25 |