| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.26 | SI Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 0 | $119.29 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $119.25 | SI Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 0 | $119.25 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $119.25 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 1 | $119.21 | SI Trade |
19:11:47 - 06-Feb-26 |
| Unknown* | 0 | $119.27 | SI Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 10 | $119.34 | SI Trade |
18:54:36 - 06-Feb-26 |
| Unknown* | 0 | $119.52 | SI Trade |
18:42:25 - 06-Feb-26 |
| Unknown* | 0 | $119.44 | SI Trade |
18:29:23 - 06-Feb-26 |
| Unknown* | 20 | $119.3963 | OTC Trade |
18:25:10 - 06-Feb-26 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:44:19 - 06-Feb-26 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:44:19 - 06-Feb-26 |
| Unknown* | 8 | $119.45 | SI Trade |
17:34:20 - 06-Feb-26 |
| Unknown* | 0 | $119.56 | SI Trade |
17:32:44 - 06-Feb-26 |
| Unknown* | 8 | $119.6358 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 0 | $119.56 | SI Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 0 | $119.52 | OTC Trade |
17:04:47 - 06-Feb-26 |
| Unknown* | 0 | $119.48 | SI Trade |
16:50:57 - 06-Feb-26 |
| Unknown* | 0 | $119.06 | SI Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 0 | $118.99 | SI Trade |
16:42:30 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
16:40:59 - 06-Feb-26 |
| Unknown* | 30 | $119.17 | OTC Trade |
16:30:33 - 06-Feb-26 |
| Unknown* | 3 | $119.015 | OTC Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | $119.07607 | SI Trade Currency Conversion |
16:14:01 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 2 | $118.50 | OTC Trade |
16:01:06 - 06-Feb-26 |
| Unknown* | 0 | $118.36 | SI Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
15:44:27 - 06-Feb-26 |
| Unknown* | 266 | $117.935 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 1 | $117.65 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | $117.65 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 1 | $117.62 | OTC Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | $118.15 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 6 | $117.925 | OTC Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 0 | $118.07 | SI Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 1 | $117.97 | SI Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 1 | $117.30761 | SI Trade Currency Conversion |
14:57:20 - 06-Feb-26 |
| Unknown* | 7 | $117.37 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $117.30761 | SI Trade Currency Conversion |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $117.30761 | SI Trade Currency Conversion |
14:51:26 - 06-Feb-26 |
| Unknown* | 3 | $117.30761 | SI Trade Currency Conversion |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $117.57 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $117.57 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $117.57 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $117.56 | SI Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $117.30761 | SI Trade Currency Conversion |
14:48:55 - 06-Feb-26 |
| Unknown* | 1 | $117.24 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 2 | $118.99 | SI Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 2 | $117.30761 | SI Trade Currency Conversion |
14:36:14 - 06-Feb-26 |
| Unknown* | 2 | $117.30761 | Currency Conversion OTC Trade |
14:36:14 - 06-Feb-26 |
| Unknown* | 1 | $117.30761 | SI Trade Currency Conversion |
14:36:13 - 06-Feb-26 |
| Unknown* | 0 | $117.88 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $117.75 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | $119.50 | SI Trade |
12:08:53 - 06-Feb-26 |
| Unknown* | 2 | $119.50 | SI Trade |
12:08:53 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
11:01:31 - 06-Feb-26 |
| Unknown* | 1 | $117.8971 | SI Trade Currency Conversion |
11:01:29 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
11:01:29 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
11:01:29 - 06-Feb-26 |
| Unknown* | 0 | $118.43 | OTC Trade |
07:53:35 - 06-Feb-26 |
| Unknown* | 0 | $117.8971 | SI Trade Currency Conversion |
07:06:54 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
01:01:37 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
01:01:37 - 06-Feb-26 |
| Unknown* | 0 | $116.71 | SI Trade |
01:01:37 - 06-Feb-26 |
| Unknown* | 0 | $117.34 | SI Trade |
00:17:27 - 06-Feb-26 |
| Unknown* | 0 | $117.50 | SI Trade |
00:01:58 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | SI Trade |
00:01:58 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
22:16:04 - 05-Feb-26 |
| Unknown* | 2 | $116.00 | OTC Trade |
21:45:12 - 05-Feb-26 |
| Unknown* | 3 | $116.00 | OTC Trade |
21:40:00 - 05-Feb-26 |
| Unknown* | 2 | $117.775 | OTC Trade |
20:50:45 - 05-Feb-26 |
| Unknown* | 3 | $117.73 | SI Trade |
20:49:52 - 05-Feb-26 |
| Unknown* | 30 | $117.695 | OTC Trade |
20:49:51 - 05-Feb-26 |
| Unknown* | 0 | $117.64 | SI Trade |
20:48:41 - 05-Feb-26 |
| Unknown* | 140 | $117.56 | OTC Trade |
20:46:19 - 05-Feb-26 |
| Unknown* | 0 | $117.77 | SI Trade |
20:38:51 - 05-Feb-26 |
| Unknown* | 1 | $117.95 | SI Trade |
20:31:47 - 05-Feb-26 |
| Unknown* | 42 | $117.8235 | OTC Trade |
20:27:30 - 05-Feb-26 |
| Unknown* | 50 | $118.0599 | Cross OTC Trade |
19:48:26 - 05-Feb-26 |
| Unknown* | 25 | $118.1041 | Cross OTC Trade |
19:46:15 - 05-Feb-26 |
| Unknown* | 5 | $118.1875 | OTC Trade |
19:38:24 - 05-Feb-26 |
| Unknown* | 0 | $118.12 | SI Trade |
19:38:07 - 05-Feb-26 |
| Unknown* | 0 | $117.97 | SI Trade |
18:32:35 - 05-Feb-26 |
| Unknown* | 0 | $118.09 | SI Trade |
18:31:44 - 05-Feb-26 |
| Unknown* | 0 | $118.16 | SI Trade |
18:20:07 - 05-Feb-26 |
| Unknown* | 5 | $118.0613 | OTC Trade |
18:16:15 - 05-Feb-26 |
| Unknown* | 0 | $118.19 | OTC Trade |
17:52:08 - 05-Feb-26 |
| Unknown* | 0 | $118.14 | SI Trade |
17:38:28 - 05-Feb-26 |
| Unknown* | 2 | $118.01 | SI Trade |
17:38:18 - 05-Feb-26 |
| Unknown* | 0 | $118.01 | SI Trade |
17:38:18 - 05-Feb-26 |
| Unknown* | 10 | $118.0034 | OTC Trade |
17:36:27 - 05-Feb-26 |
| Unknown* | 15 | $117.88 | OTC Trade |
17:31:14 - 05-Feb-26 |
| Unknown* | 10 | $117.965 | OTC Trade |
17:24:37 - 05-Feb-26 |
| Unknown* | 69 | $117.61 | SI Trade |
16:58:52 - 05-Feb-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction |
16:58:52 - 05-Feb-26 |
| Unknown* | 69 | $117.03 | SI Trade |
16:58:52 - 05-Feb-26 |
| Unknown* | 140 | $117.61 | SI Trade |
16:46:22 - 05-Feb-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
16:46:22 - 05-Feb-26 |
| Unknown* | 140 | $0.00 | SI Trade |
16:46:22 - 05-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
16:36:19 - 05-Feb-26 |
| Unknown* | 0 | $116.85 | SI Trade |
16:34:55 - 05-Feb-26 |
| Unknown* | 2 | $117.2747 | OTC Trade |
16:29:58 - 05-Feb-26 |
| Unknown* | 1 | $117.3547 | OTC Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 0 | $118.11 | SI Trade |
16:24:59 - 05-Feb-26 |
| Unknown* | 0 | $117.95 | SI Trade |
16:11:33 - 05-Feb-26 |
| Unknown* | 0 | $117.79 | SI Trade |
16:10:59 - 05-Feb-26 |
| Unknown* | 0 | $117.93 | SI Trade |
16:02:39 - 05-Feb-26 |
| Unknown* | 0 | $117.65 | SI Trade |
15:58:33 - 05-Feb-26 |
| Unknown* | 0 | $117.83 | SI Trade |
15:47:07 - 05-Feb-26 |
| Unknown* | 0 | $117.59 | SI Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 12 | $118.43 | SI Trade |
15:36:29 - 05-Feb-26 |
| Unknown* | 13 | $118.444 | OTC Trade |
15:30:28 - 05-Feb-26 |
| Unknown* | 0 | $117.68 | SI Trade |
15:28:38 - 05-Feb-26 |
| Unknown* | 100 | $118.45 | OTC Trade |
15:21:45 - 05-Feb-26 |
| Unknown* | 100 | $118.7943 | OTC Trade |
15:20:19 - 05-Feb-26 |
| Unknown* | 2 | $120.08175 | Currency Conversion Negotiated Trade |
15:15:32 - 05-Feb-26 |
| Unknown* | 0 | $118.78 | SI Trade |
15:05:48 - 05-Feb-26 |
| Unknown* | 0 | $118.27 | OTC Trade |
14:50:17 - 05-Feb-26 |
| Unknown* | 0 | $117.83 | OTC Trade |
14:49:59 - 05-Feb-26 |
| Unknown* | 0 | $118.41 | SI Trade |
14:49:25 - 05-Feb-26 |
| Unknown* | 0 | $118.01 | SI Trade |
14:47:25 - 05-Feb-26 |
| Unknown* | 4 | $119.90 | OTC Trade |
14:37:40 - 05-Feb-26 |
| Unknown* | 0 | $120.30 | OTC Trade |
14:36:20 - 05-Feb-26 |
| Unknown* | 4 | $120.8741 | OTC Trade |
14:35:35 - 05-Feb-26 |
| Unknown* | 10 | $120.14 | SI Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 1 | $119.91 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $118.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 12 | $118.50 | SI Trade |
14:24:45 - 05-Feb-26 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:01:24 - 05-Feb-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
13:35:39 - 05-Feb-26 |
| Unknown* | 0 | $117.3102 | SI Trade Currency Conversion |
13:19:17 - 05-Feb-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
13:15:26 - 05-Feb-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
13:15:15 - 05-Feb-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
13:13:59 - 05-Feb-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
12:59:18 - 05-Feb-26 |