Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.49 SI Trade
 18:28:28 - 27-Mar-26
Unknown* 0 $102.44 SI Trade
 18:26:21 - 27-Mar-26
Unknown* 0 $102.44 SI Trade
 18:14:20 - 27-Mar-26
Unknown* 30 $102.4715 OTC Trade
 18:13:27 - 27-Mar-26
Unknown* 100 $102.8507 OTC Trade
 18:06:14 - 27-Mar-26
Unknown* 15 $103.0153 OTC Trade
 17:52:51 - 27-Mar-26
Unknown* 0 $102.98 SI Trade
 17:44:17 - 27-Mar-26
Unknown* 10 $103.21 OTC Trade
 17:35:36 - 27-Mar-26
Unknown* 0 $103.19 SI Trade
 17:34:15 - 27-Mar-26
Unknown* 0 $103.20 SI Trade
 17:30:41 - 27-Mar-26
Unknown* 0 $103.09 SI Trade
 16:46:55 - 27-Mar-26
Unknown* 4 $103.10 SI Trade
 16:44:09 - 27-Mar-26
Unknown* 0 $103.17 SI Trade
 16:44:08 - 27-Mar-26
Unknown* 0 $103.10 SI Trade
 16:43:56 - 27-Mar-26
Unknown* 5 $103.10 SI Trade
 16:43:06 - 27-Mar-26
Unknown* 5 $103.108 OTC Trade
 16:38:03 - 27-Mar-26
Unknown* 4 $103.11 SI Trade
 16:38:03 - 27-Mar-26
Unknown* 0 $103.11 SI Trade
 16:38:03 - 27-Mar-26
Unknown* 0 $103.28238 SI Trade
Currency Conversion
 16:21:36 - 27-Mar-26
Unknown* 0 $103.03 SI Trade
 16:14:15 - 27-Mar-26
Unknown* 0 $102.89 SI Trade
 16:12:33 - 27-Mar-26
Unknown* 0 $102.74 SI Trade
 16:04:47 - 27-Mar-26
Unknown* 0 $102.81 SI Trade
 15:55:06 - 27-Mar-26
Unknown* 0 $102.96 SI Trade
 15:42:24 - 27-Mar-26
Unknown* 0 $102.88 SI Trade
 15:42:01 - 27-Mar-26
Unknown* 0 $102.90 SI Trade
 15:40:54 - 27-Mar-26
Unknown* 0 $102.86 SI Trade
 15:29:41 - 27-Mar-26
Unknown* 0 $102.87 SI Trade
 15:28:08 - 27-Mar-26
Unknown* 0 $103.17 SI Trade
 15:23:11 - 27-Mar-26
Unknown* 0 $102.78 SI Trade
 15:17:38 - 27-Mar-26
Unknown* 2 $103.48333 Currency Conversion
Negotiated Trade
 15:16:32 - 27-Mar-26
Unknown* 0 $102.49 OTC Trade
 15:12:20 - 27-Mar-26
Unknown* 0 $102.49 OTC Trade
 15:12:20 - 27-Mar-26
Unknown* 0 $102.01 SI Trade
 14:47:18 - 27-Mar-26
Unknown* 1 $102.07 OTC Trade
 14:43:42 - 27-Mar-26
Unknown* 0 $102.00 SI Trade
 14:41:00 - 27-Mar-26
Unknown* 0 $102.00 SI Trade
 14:41:00 - 27-Mar-26
Unknown* 0 $102.00 SI Trade
 14:41:00 - 27-Mar-26
Unknown* 1 $102.00 SI Trade
 14:41:00 - 27-Mar-26
Unknown* 0 $102.30 OTC Trade
 14:38:50 - 27-Mar-26
Unknown* 140 $102.3517 OTC Trade
 14:38:33 - 27-Mar-26
Unknown* 0 $102.39 SI Trade
 14:37:52 - 27-Mar-26
Unknown* 0 $102.33 SI Trade
 14:32:58 - 27-Mar-26
Unknown* 49 $102.78112 Currency Conversion
Negotiated Trade
 14:27:51 - 27-Mar-26
Unknown* 0 $102.51 OTC Trade
 14:25:18 - 27-Mar-26
Unknown* 0 $102.61 SI Trade
 14:22:03 - 27-Mar-26
Unknown* 20 $102.8551 OTC Trade
 14:06:19 - 27-Mar-26
Unknown* 0 $102.58 SI Trade
 14:04:16 - 27-Mar-26
Unknown* 0 $102.75148 SI Trade
Currency Conversion
 14:01:43 - 27-Mar-26
Unknown* 2 $102.5156 OTC Trade
 13:59:43 - 27-Mar-26
Unknown* 3 $102.5185 OTC Trade
 13:59:43 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 $102.55 SI Trade
 13:56:31 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:28 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:27 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:26 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:26 - 27-Mar-26
Unknown* 0 $102.39 OTC Trade
 13:56:25 - 27-Mar-26
Unknown* 0 $102.24 SI Trade
 13:54:23 - 27-Mar-26
Unknown* 20 $102.2458 OTC Trade
 13:49:02 - 27-Mar-26
Unknown* 0 $102.20 SI Trade
 13:46:13 - 27-Mar-26
Unknown* 0 $102.48603 SI Trade
Currency Conversion
 13:45:56 - 27-Mar-26
Unknown* 0 $102.15134 SI Trade
Currency Conversion
 13:45:39 - 27-Mar-26
Unknown* 0 $102.16 SI Trade
 13:42:28 - 27-Mar-26
Unknown* 18 $102.125 OTC Trade
 13:39:23 - 27-Mar-26
Unknown* 2 $102.125 OTC Trade
 13:39:23 - 27-Mar-26
Unknown* 0 $102.26 SI Trade
 13:37:36 - 27-Mar-26
Unknown* 0 $102.26 SI Trade
 13:37:27 - 27-Mar-26
Unknown* 1 $102.45 SI Trade
 13:36:08 - 27-Mar-26
Unknown* 2 $102.40 Negotiated Trade
OTC Trade
 13:30:02 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $102.20 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $103.45 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $102.20 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $102.20 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $104.52 SI Trade
 11:08:54 - 27-Mar-26
Unknown* 2 $102.30 SI Trade
 11:00:00 - 27-Mar-26
Unknown* 0 $102.7284 SI Trade
Currency Conversion
 08:42:10 - 27-Mar-26
Unknown* 2 $103.71 SI Trade
 08:29:54 - 27-Mar-26
Unknown* 0 $102.80 SI Trade
 20:34:15 - 26-Mar-26
Unknown* 0 $105.00 SI Trade
 20:00:05 - 26-Mar-26
Unknown* 1 $101.99 SI Trade
 19:59:18 - 26-Mar-26
Unknown* 4 $102.01 OTC Trade
 19:59:05 - 26-Mar-26
Unknown* 10 $102.035 OTC Trade
 19:59:02 - 26-Mar-26
Unknown* 40 $102.27748 Currency Conversion
Negotiated Trade
 19:55:15 - 26-Mar-26
Unknown* 54 $102.185 OTC Trade
 19:54:29 - 26-Mar-26
Unknown* 0 $102.32 OTC Trade
 19:51:27 - 26-Mar-26
Unknown* 0 $102.36 SI Trade
 19:32:44 - 26-Mar-26
Unknown* 6 $102.37 SI Trade
 19:24:25 - 26-Mar-26
Unknown* 3 $102.37 SI Trade
 19:24:22 - 26-Mar-26
Unknown* 0 $102.35 SI Trade
 19:19:10 - 26-Mar-26
Unknown* 8 $102.348 OTC Trade
 19:17:40 - 26-Mar-26
Unknown* 0 $102.37 SI Trade
 19:13:51 - 26-Mar-26
Unknown* 0 $102.38 SI Trade
 19:12:45 - 26-Mar-26
Unknown* 0 $102.49 SI Trade
 19:06:10 - 26-Mar-26
Unknown* 60 $102.5007 OTC Trade
 18:51:15 - 26-Mar-26
Unknown* 5 $102.512 OTC Trade
 18:50:56 - 26-Mar-26
Unknown* 0 $102.96846 SI Trade
Currency Conversion
 18:49:45 - 26-Mar-26
Unknown* 0 $102.76 OTC Trade
 18:17:43 - 26-Mar-26
Unknown* 0 $102.74 SI Trade
 18:13:50 - 26-Mar-26
Unknown* 22 $102.98236 Currency Conversion
Negotiated Trade
 18:09:15 - 26-Mar-26
Unknown* 0 $103.23 SI Trade
 18:06:17 - 26-Mar-26
Unknown* 0 $102.89 SI Trade
 18:00:15 - 26-Mar-26
Unknown* 1 $102.97 SI Trade
 17:51:38 - 26-Mar-26
Unknown* 0 $103.00 SI Trade
 17:46:55 - 26-Mar-26
Unknown* 24 $103.04 OTC Trade
 17:43:01 - 26-Mar-26
Unknown* 0 $103.67 SI Trade
 17:13:55 - 26-Mar-26
Unknown* 9 $103.64 OTC Trade
 17:06:40 - 26-Mar-26
Unknown* 0 $103.81 OTC Trade
 17:05:40 - 26-Mar-26
Unknown* 0 $103.97 SI Trade
 16:52:51 - 26-Mar-26
Unknown* 0 $104.11 SI Trade
 16:39:15 - 26-Mar-26
Unknown* 0 $104.11 SI Trade
 16:28:18 - 26-Mar-26
Unknown* 0 $103.88 SI Trade
 16:14:14 - 26-Mar-26
Unknown* 1 $103.88 SI Trade
 16:14:12 - 26-Mar-26
Unknown* 3 $103.8598 OTC Trade
 16:14:11 - 26-Mar-26
Unknown* 4 $103.8625 OTC Trade
 16:14:11 - 26-Mar-26
Unknown* 3 $103.96 SI Trade
 16:14:11 - 26-Mar-26
Unknown* 0 $104.02 SI Trade
 16:11:58 - 26-Mar-26
Unknown* 0 $103.55 SI Trade
 16:09:28 - 26-Mar-26
Unknown* 11 $103.4688 OTC Trade
 16:07:59 - 26-Mar-26
Unknown* 0 $103.52 SI Trade
 16:05:55 - 26-Mar-26
Unknown* 35 $103.525 OTC Trade
 16:05:13 - 26-Mar-26
Unknown* 35 $103.65 OTC Trade
 15:59:56 - 26-Mar-26
Unknown* 0 $103.68 SI Trade
 15:57:26 - 26-Mar-26
Unknown* 0 $103.63 SI Trade
 15:54:58 - 26-Mar-26
Unknown* 0 $103.74 SI Trade
 15:54:58 - 26-Mar-26
Unknown* 0 $103.67 SI Trade
 15:53:41 - 26-Mar-26
Unknown* 0 $103.65 SI Trade
 15:53:16 - 26-Mar-26
Unknown* 0 $104.16025 SI Trade
Currency Conversion
 15:47:06 - 26-Mar-26
Unknown* 0 $103.85 SI Trade
 15:46:16 - 26-Mar-26
Unknown* 20 $103.937 OTC Trade
 15:43:52 - 26-Mar-26
Unknown* 0 $103.98 SI Trade
 15:42:25 - 26-Mar-26
Unknown* 0 $104.27 SI Trade
 15:37:29 - 26-Mar-26
Unknown* 1 $104.20 SI Trade
 15:37:24 - 26-Mar-26
Unknown* 0 $104.21 SI Trade
 15:37:22 - 26-Mar-26
Unknown* 1 $104.125 OTC Trade
 15:37:22 - 26-Mar-26
Unknown* 1 $104.15 SI Trade
 15:33:41 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 15:27:05 - 26-Mar-26
Unknown* 0 $104.51 SI Trade
 15:26:15 - 26-Mar-26
Unknown* 0 $104.74 SI Trade
 15:21:11 - 26-Mar-26
Unknown* 1 $104.22683 Currency Conversion
Negotiated Trade
 15:18:30 - 26-Mar-26
Unknown* 5 $105.3626 Currency Conversion
Negotiated Trade
 15:18:30 - 26-Mar-26
Unknown* 0 $104.75 SI Trade
 15:18:20 - 26-Mar-26
Unknown* 0 $104.93 SI Trade
 15:14:22 - 26-Mar-26
Unknown* 16 $105.4517 Negotiated Trade
OTC Trade
 14:47:23 - 26-Mar-26
Unknown* 0 $105.04 OTC Trade
 14:32:55 - 26-Mar-26
Unknown* 0 $105.13 SI Trade
 14:32:53 - 26-Mar-26
Unknown* 0 $105.11 SI Trade
 14:15:14 - 26-Mar-26
Unknown* 0 $105.13 SI Trade
 14:13:00 - 26-Mar-26
Unknown* 47 $105.03 OTC Trade
 14:11:17 - 26-Mar-26
Unknown* 0 $105.44 SI Trade
 14:02:28 - 26-Mar-26
Unknown* 95 $104.89 OTC Trade
 14:01:53 - 26-Mar-26
Unknown* 35 $104.935 OTC Trade
 13:55:47 - 26-Mar-26
Unknown* 0 $105.02 SI Trade
 13:49:41 - 26-Mar-26
Unknown* 12 $104.94 OTC Trade
 13:47:30 - 26-Mar-26
Unknown* 12 $104.8249 OTC Trade
 13:47:00 - 26-Mar-26
Unknown* 0 $104.66 OTC Trade
 13:43:16 - 26-Mar-26
Unknown* 0 $104.71 SI Trade
 13:42:58 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:41:18 - 26-Mar-26
Unknown* 0 $104.11 SI Trade
 13:36:26 - 26-Mar-26
Unknown* 0 $103.98 SI Trade
 13:35:20 - 26-Mar-26
Unknown* 1 $104.1017 OTC Trade
 13:31:42 - 26-Mar-26
Unknown* 0 $104.21 SI Trade
 13:31:08 - 26-Mar-26
Unknown* 0 $104.21 SI Trade
 13:30:53 - 26-Mar-26
Unknown* 0 $104.19 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $104.19 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $104.50 SI Trade
 13:30:00 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82