| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.89 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 0 | $137.47 | OTC Trade |
17:51:55 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.64 | OTC Trade |
17:14:44 - 25-Apr-25 |
| Unknown* | 0 | $137.24 | OTC Trade |
16:45:01 - 25-Apr-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
15:58:04 - 25-Apr-25 |
| Unknown* | 1 | $135.56023 | Currency Conversion Negotiated Trade |
15:26:00 - 25-Apr-25 |
| Unknown* | 14 | $137.3487 | Currency Conversion Negotiated Trade |
15:25:59 - 25-Apr-25 |
| Unknown* | 2 | $136.4538 | OTC Trade |
15:20:59 - 25-Apr-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
15:15:10 - 25-Apr-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
15:15:10 - 25-Apr-25 |
| Unknown* | 11 | $136.15 | OTC Trade |
14:59:56 - 25-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:50:40 - 25-Apr-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
14:50:39 - 25-Apr-25 |
| Unknown* | 3 | $138.57149 | Currency Conversion Negotiated Trade |
14:41:57 - 25-Apr-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:30:11 - 25-Apr-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:30:07 - 25-Apr-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:07 - 25-Apr-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:07 - 25-Apr-25 |
| Unknown* | 83 | $137.72 | OTC Trade |
07:11:28 - 25-Apr-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
20:34:56 - 24-Apr-25 |
| Unknown* | 5 | $137.78 | OTC Trade |
18:50:00 - 24-Apr-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
18:10:12 - 24-Apr-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
18:10:12 - 24-Apr-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
18:10:12 - 24-Apr-25 |
| Unknown* | 0 | $138.46 | OTC Trade |
16:42:05 - 24-Apr-25 |
| Unknown* | 0 | $138.5632 | OTC Trade |
16:41:24 - 24-Apr-25 |
| Unknown* | 11 | $138.6604 | OTC Trade |
16:37:46 - 24-Apr-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
16:07:01 - 24-Apr-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
16:07:01 - 24-Apr-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
16:07:01 - 24-Apr-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
16:07:01 - 24-Apr-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:01:16 - 24-Apr-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
15:48:30 - 24-Apr-25 |
| Unknown* | 72 | $137.93 | OTC Trade |
15:06:26 - 24-Apr-25 |
| Unknown* | 75 | $137.7306 | OTC Trade |
14:43:46 - 24-Apr-25 |
| Unknown* | 0 | $137.83 | OTC Trade |
14:30:33 - 24-Apr-25 |
| Unknown* | 10 | $138.94 | OTC Trade |
20:34:03 - 23-Apr-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
19:28:48 - 23-Apr-25 |
| Unknown* | 8 | $138.75 | OTC Trade |
18:09:19 - 23-Apr-25 |
| Unknown* | 0 | $139.17 | OTC Trade |
16:37:57 - 23-Apr-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
16:36:10 - 23-Apr-25 |
| Unknown* | 22 | $140.165 | OTC Trade |
15:53:35 - 23-Apr-25 |
| Unknown* | 100 | $140.165 | OTC Trade |
15:53:35 - 23-Apr-25 |
| Unknown* | 78 | $140.165 | OTC Trade |
15:53:35 - 23-Apr-25 |
| Unknown* | 80 | $140.665 | OTC Trade |
15:33:42 - 23-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:50:39 - 23-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:50:38 - 23-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:50:26 - 23-Apr-25 |
| Unknown* | 16 | $140.72 | OTC Trade |
14:50:05 - 23-Apr-25 |
| Unknown* | 4 | $140.68 | OTC Trade |
14:39:45 - 23-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:30:36 - 23-Apr-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:36 - 23-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:30:36 - 23-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:30:36 - 23-Apr-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:35 - 23-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:30:34 - 23-Apr-25 |
| Unknown* | 0 | $140.61 | OTC Trade |
14:30:34 - 23-Apr-25 |
| Unknown* | 10 | $140.095 | OTC Trade |
14:30:02 - 23-Apr-25 |
| Unknown* | 0 | $141.15962 | SI Trade Currency Conversion |
11:14:00 - 23-Apr-25 |
| Unknown* | 0 | $141.15962 | SI Trade Currency Conversion |
09:27:35 - 23-Apr-25 |
| Unknown* | 0 | $141.15962 | SI Trade Currency Conversion |
09:27:35 - 23-Apr-25 |
| Unknown* | 0 | $141.15962 | SI Trade Currency Conversion |
09:27:35 - 23-Apr-25 |
| Unknown* | 1 | $141.915 | OTC Trade |
20:44:04 - 22-Apr-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
19:14:34 - 22-Apr-25 |
| Unknown* | 258 | $140.74 | OTC Trade |
19:12:46 - 22-Apr-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
18:51:33 - 22-Apr-25 |
| Unknown* | 16 | $140.9042 | OTC Trade |
18:39:10 - 22-Apr-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
18:19:47 - 22-Apr-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
17:06:07 - 22-Apr-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
17:06:07 - 22-Apr-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
17:06:07 - 22-Apr-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
16:27:34 - 22-Apr-25 |
| Unknown* | 0 | $140.85 | OTC Trade |
16:22:04 - 22-Apr-25 |
| Unknown* | 1 | $140.88 | OTC Trade |
15:53:15 - 22-Apr-25 |
| Unknown* | 0 | $140.58 | OTC Trade |
15:41:12 - 22-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
15:37:11 - 22-Apr-25 |
| Unknown* | 59 | $140.01 | OTC Trade |
15:32:28 - 22-Apr-25 |
| Unknown* | 85 | $140.01 | OTC Trade |
15:32:28 - 22-Apr-25 |
| Unknown* | 0 | $138.74499 | SI Trade Currency Conversion |
15:31:08 - 22-Apr-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:52:22 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 10 | $139.4896 | OTC Trade |
14:34:47 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:31:01 - 22-Apr-25 |
| Unknown* | 0 | $138.74499 | SI Trade Currency Conversion |
10:54:03 - 22-Apr-25 |
| Unknown* | 0 | $137.60773 | SI Trade Currency Conversion |
10:40:01 - 22-Apr-25 |
| Unknown* | 0 | $137.60773 | SI Trade Currency Conversion |
07:01:32 - 22-Apr-25 |
| Unknown* | 1 | $137.8662 | Cross OTC Trade |
20:40:29 - 21-Apr-25 |
| Unknown* | 80 | $137.96374 | Currency Conversion Negotiated Trade |
14:50:38 - 21-Apr-25 |
| Unknown* | 3 | $139.57 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 10 | $139.87 | OTC Trade |
19:18:50 - 17-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 3 | $139.595 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 3 | $139.2237 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 3 | $139.2144 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 3 | $139.2739 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
17:47:43 - 17-Apr-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 1 | $137.42155 | Currency Conversion Negotiated Trade |
15:27:04 - 17-Apr-25 |
| Unknown* | 1 | $139.10501 | Currency Conversion Negotiated Trade |
15:27:04 - 17-Apr-25 |
| Unknown* | 2 | $138.84 | OTC Trade |
14:53:35 - 17-Apr-25 |
| Unknown* | 0 | $138.47 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $138.47 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $138.47 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $136.95 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $136.95 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 1 | $136.95 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $138.22 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 1 | $136.95 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 2 | $137.29 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 18 | $136.917 | OTC Trade |
20:56:17 - 16-Apr-25 |
| Unknown* | 2 | $136.82 | OTC Trade |
20:44:34 - 16-Apr-25 |
| Unknown* | 2 | $136.82 | OTC Trade |
20:44:34 - 16-Apr-25 |
| Unknown* | 2 | $136.82 | OTC Trade |
20:44:34 - 16-Apr-25 |
| Unknown* | 0 | $137.6813 | OTC Trade |
19:38:11 - 16-Apr-25 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:36:53 - 16-Apr-25 |
| Unknown* | 1 | $138.02 | OTC Trade |
19:19:09 - 16-Apr-25 |
| Unknown* | 3 | $138.02 | OTC Trade |
19:18:47 - 16-Apr-25 |
| Unknown* | 5 | $138.215 | OTC Trade |
19:14:05 - 16-Apr-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
18:00:24 - 16-Apr-25 |
| Unknown* | 1 | $138.8753 | OTC Trade |
17:51:51 - 16-Apr-25 |
| Unknown* | 283 | $139.4841 | Currency Conversion Negotiated Trade |
15:59:46 - 16-Apr-25 |
| Unknown* | 3 | $140.30702 | Currency Conversion Negotiated Trade |
15:21:11 - 16-Apr-25 |
| Unknown* | 6 | $139.33 | OTC Trade |
15:17:54 - 16-Apr-25 |
| Unknown* | 6 | $139.33 | OTC Trade |
15:17:54 - 16-Apr-25 |
| Unknown* | 3 | $139.33 | OTC Trade |
15:17:54 - 16-Apr-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
15:06:49 - 16-Apr-25 |
| Unknown* | 2 | $140.12 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
19:43:56 - 15-Apr-25 |
| Unknown* | 170 | $139.545 | OTC Trade |
19:30:37 - 15-Apr-25 |
| Unknown* | 10 | $139.4552 | OTC Trade |
18:22:34 - 15-Apr-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
18:06:14 - 15-Apr-25 |
| Unknown* | 0 | $140.11 | OTC Trade |
17:54:15 - 15-Apr-25 |
| Unknown* | 69 | $139.8439 | OTC Trade |
17:36:33 - 15-Apr-25 |
| Unknown* | 36 | $139.854 | OTC Trade |
17:36:33 - 15-Apr-25 |
| Unknown* | 67 | $139.8739 | OTC Trade |
17:36:32 - 15-Apr-25 |
| Unknown* | 13 | $139.9737 | OTC Trade |
17:20:32 - 15-Apr-25 |
| Unknown* | 0 | $140.69 | OTC Trade |
16:44:10 - 15-Apr-25 |
| Unknown* | 19 | $140.865 | OTC Trade |
15:31:07 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:06 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:06 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:06 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:51:23 - 15-Apr-25 |
| Unknown* | 0 | $140.86 | OTC Trade |
14:51:15 - 15-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 8 | $141.00 | OTC Trade |
20:14:31 - 14-Apr-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
20:07:47 - 14-Apr-25 |
| Unknown* | 5 | $140.53096 | Currency Conversion Negotiated Trade |
19:25:57 - 14-Apr-25 |
| Unknown* | 10 | $140.34 | OTC Trade |
19:12:32 - 14-Apr-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
19:12:07 - 14-Apr-25 |
| Unknown* | 285 | $140.095 | OTC Trade |
18:26:55 - 14-Apr-25 |
| Unknown* | 1 | $139.22902 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Apr-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
18:08:21 - 14-Apr-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
17:29:12 - 14-Apr-25 |
| Unknown* | 4 | $140.4514 | Cross OTC Trade |
17:15:11 - 14-Apr-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 7 | $140.8316 | OTC Trade |
16:48:44 - 14-Apr-25 |
| Unknown* | 67 | $140.8618 | OTC Trade |
16:48:43 - 14-Apr-25 |
| Unknown* | 10 | $140.9751 | OTC Trade |
16:46:45 - 14-Apr-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
16:46:06 - 14-Apr-25 |
| Unknown* | 2 | $141.0438 | OTC Trade |
16:22:27 - 14-Apr-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
15:42:00 - 14-Apr-25 |
| Unknown* | 0 | $141.135 | OTC Trade |
15:42:00 - 14-Apr-25 |
| Unknown* | 1 | $141.0456 | OTC Trade |
15:35:49 - 14-Apr-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
15:10:12 - 14-Apr-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:52:21 - 14-Apr-25 |
| Unknown* | 0 | $141.16 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:51:59 - 14-Apr-25 |