| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $126.9683 | OTC Trade |
18:18:09 - 11-Jul-25 |
| Unknown* | 54 | $126.9683 | OTC Trade |
18:18:09 - 11-Jul-25 |
| Unknown* | 3 | $126.7583 | OTC Trade |
17:49:12 - 11-Jul-25 |
| Unknown* | 1 | $126.33 | OTC Trade |
17:30:18 - 11-Jul-25 |
| Unknown* | 3 | $126.3524 | OTC Trade |
17:30:18 - 11-Jul-25 |
| Unknown* | 1 | $126.52 | OTC Trade |
17:24:00 - 11-Jul-25 |
| Unknown* | 44 | $126.525 | OTC Trade |
16:18:52 - 11-Jul-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
16:13:11 - 11-Jul-25 |
| Unknown* | 1 | $126.96508 | Currency Conversion Negotiated Trade |
15:29:03 - 11-Jul-25 |
| Unknown* | 1 | $128.33994 | Currency Conversion Negotiated Trade |
15:29:03 - 11-Jul-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
15:27:55 - 11-Jul-25 |
| Unknown* | 4 | $126.82 | OTC Trade |
15:23:37 - 11-Jul-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
15:19:29 - 11-Jul-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
15:19:29 - 11-Jul-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
15:19:29 - 11-Jul-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
15:19:29 - 11-Jul-25 |
| Unknown* | 2 | $127.33445 | SI Trade Currency Conversion |
15:17:40 - 11-Jul-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 2 | $126.7831 | OTC Trade |
14:42:00 - 11-Jul-25 |
| Unknown* | 2 | $127.09 | OTC Trade |
14:38:12 - 11-Jul-25 |
| Unknown* | 10 | $126.445 | OTC Trade |
14:36:05 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 2 | $127.66 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 100 | $127.405 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $128.50266 | SI Trade Currency Conversion |
12:15:06 - 11-Jul-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 11 | $128.0895 | Cross OTC Trade |
20:46:37 - 10-Jul-25 |
| Unknown* | 75 | $128.5485 | OTC Trade |
18:48:15 - 10-Jul-25 |
| Unknown* | 10 | $128.2974 | OTC Trade |
18:28:49 - 10-Jul-25 |
| Unknown* | 60 | $128.5317 | OTC Trade |
18:20:41 - 10-Jul-25 |
| Unknown* | 8 | $128.4683 | OTC Trade |
18:05:09 - 10-Jul-25 |
| Unknown* | 5 | $128.025 | OTC Trade |
16:38:15 - 10-Jul-25 |
| Unknown* | 0 | $127.84 | OTC Trade |
15:54:00 - 10-Jul-25 |
| Unknown* | 1 | $128.94805 | Currency Conversion Negotiated Trade |
15:20:37 - 10-Jul-25 |
| Unknown* | 84 | $126.66 | OTC Trade |
15:03:13 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $126.74999 | SI Trade Currency Conversion |
10:49:11 - 10-Jul-25 |
| Unknown* | 1 | $125.84 | OTC Trade |
20:46:00 - 09-Jul-25 |
| Unknown* | 3 | $125.6856 | OTC Trade |
20:35:53 - 09-Jul-25 |
| Unknown* | 6 | $124.6121 | Currency Conversion Negotiated Trade |
16:10:51 - 09-Jul-25 |
| Unknown* | 140 | $126.00 | SI Trade |
16:08:08 - 09-Jul-25 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
16:08:08 - 09-Jul-25 |
| Unknown* | 140 | $0.00 | SI Trade |
16:08:08 - 09-Jul-25 |
| Unknown* | 1 | $126.17188 | Currency Conversion Negotiated Trade |
15:21:08 - 09-Jul-25 |
| Unknown* | 9 | $126.005 | OTC Trade |
15:12:33 - 09-Jul-25 |
| Unknown* | 2 | $125.64 | OTC Trade |
14:53:21 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:56 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $125.575 | OTC Trade |
14:46:01 - 09-Jul-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:46:01 - 09-Jul-25 |
| Unknown* | 5 | $125.94 | OTC Trade |
14:37:50 - 09-Jul-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 2 | $125.90 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $126.43063 | SI Trade Currency Conversion |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 1 | $126.25 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 1 | $125.99 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 10 | $126.00 | OTC Trade |
14:07:35 - 09-Jul-25 |
| Unknown* | 0 | $124.08932 | SI Trade Currency Conversion |
10:23:57 - 09-Jul-25 |
| Unknown* | 24 | $125.9788 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 79 | $126.155 | OTC Trade |
20:33:04 - 08-Jul-25 |
| Unknown* | 1 | $125.941 | OTC Trade |
19:08:46 - 08-Jul-25 |
| Unknown* | 1 | $125.07186 | Currency Conversion Negotiated Trade |
18:10:31 - 08-Jul-25 |
| Unknown* | 16 | $126.4417 | OTC Trade |
17:48:16 - 08-Jul-25 |
| Unknown* | 10 | $126.8269 | OTC Trade |
17:27:03 - 08-Jul-25 |
| Unknown* | 2 | $126.735 | OTC Trade |
17:12:40 - 08-Jul-25 |
| Unknown* | 10 | $126.65 | OTC Trade |
17:05:56 - 08-Jul-25 |
| Unknown* | 7 | $126.96 | OTC Trade |
16:07:50 - 08-Jul-25 |
| Unknown* | 7 | $126.85 | OTC Trade |
16:07:26 - 08-Jul-25 |
| Unknown* | 50 | $126.14 | OTC Trade |
15:49:15 - 08-Jul-25 |
| Unknown* | 7 | $126.32 | OTC Trade |
15:45:54 - 08-Jul-25 |
| Unknown* | 7 | $126.28 | OTC Trade |
15:45:20 - 08-Jul-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
15:42:00 - 08-Jul-25 |
| Unknown* | 1 | $126.14 | OTC Trade |
15:42:00 - 08-Jul-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
15:24:13 - 08-Jul-25 |
| Unknown* | 1 | $127.2566 | Currency Conversion Negotiated Trade |
15:19:18 - 08-Jul-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
15:19:16 - 08-Jul-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:52:07 - 08-Jul-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:52:07 - 08-Jul-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $124.86 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $124.79 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:47:47 - 08-Jul-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 3 | $124.80 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 0 | $124.50665 | SI Trade Currency Conversion |
10:58:25 - 08-Jul-25 |
| Unknown* | 5 | $124.1222 | OTC Trade |
20:38:15 - 07-Jul-25 |
| Unknown* | 4 | $124.1417 | OTC Trade |
20:38:13 - 07-Jul-25 |
| Unknown* | 50 | $124.022 | OTC Trade |
20:35:38 - 07-Jul-25 |
| Unknown* | 0 | $124.30 | OTC Trade |
19:14:21 - 07-Jul-25 |
| Unknown* | 0 | $124.275 | OTC Trade |
19:14:21 - 07-Jul-25 |
| Unknown* | 10 | $124.438 | OTC Trade |
19:04:55 - 07-Jul-25 |
| Unknown* | 8 | $124.3793 | Cross OTC Trade |
18:59:02 - 07-Jul-25 |
| Unknown* | 10 | $124.48367 | Currency Conversion Negotiated Trade |
18:05:04 - 07-Jul-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:12:51 - 07-Jul-25 |
| Unknown* | 0 | $124.80504 | SI Trade Currency Conversion |
16:07:08 - 07-Jul-25 |
| Unknown* | 1 | $123.905 | OTC Trade |
15:32:34 - 07-Jul-25 |
| Unknown* | 2 | $123.905 | OTC Trade |
15:32:34 - 07-Jul-25 |
| Unknown* | 1 | $123.23154 | Currency Conversion Negotiated Trade |
15:30:30 - 07-Jul-25 |
| Unknown* | 1 | $124.68934 | Currency Conversion Negotiated Trade |
15:30:30 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 60 | $124.3669 | Cross OTC Trade |
15:07:10 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 1 | $125.09507 | Currency Conversion Negotiated Trade |
14:50:32 - 07-Jul-25 |
| Unknown* | 6 | $124.24 | OTC Trade |
14:31:00 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:42 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $124.62 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:36 - 07-Jul-25 |