| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.11 | OTC Trade |
18:19:37 - 04-Apr-25 |
| Unknown* | 14 | $145.23 | OTC Trade |
17:42:41 - 04-Apr-25 |
| Unknown* | 20 | $145.4935 | OTC Trade |
17:16:14 - 04-Apr-25 |
| Unknown* | 25 | $145.54 | OTC Trade |
17:16:14 - 04-Apr-25 |
| Unknown* | 334 | $145.54 | OTC Trade |
17:16:14 - 04-Apr-25 |
| Unknown* | 2,485 | $150.15 | OTC Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $149.32 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $149.04 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 10 | $148.235 | OTC Trade |
20:37:09 - 03-Apr-25 |
| Unknown* | 53 | $148.6558 | OTC Trade |
19:00:52 - 03-Apr-25 |
| Unknown* | 11 | $148.6558 | OTC Trade |
19:00:52 - 03-Apr-25 |
| Unknown* | 16 | $148.31 | OTC Trade |
18:53:36 - 03-Apr-25 |
| Unknown* | 10 | $150.29 | OTC Trade |
16:39:39 - 03-Apr-25 |
| Unknown* | 1 | $150.0354 | OTC Trade |
16:21:04 - 03-Apr-25 |
| Unknown* | 5 | $149.615 | OTC Trade |
16:04:02 - 03-Apr-25 |
| Unknown* | 2 | $149.58 | OTC Trade |
15:36:47 - 03-Apr-25 |
| Unknown* | 2 | $148.70 | OTC Trade |
15:29:17 - 03-Apr-25 |
| Unknown* | 2 | $148.01893 | Currency Conversion Negotiated Trade |
15:21:27 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 100 | $150.155 | OTC Trade |
14:48:13 - 03-Apr-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
14:40:56 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 2 | $150.0103 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 1 | $150.0103 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 1 | $148.57 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 7 | $149.21 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 50 | $146.09 | OTC Trade |
12:16:34 - 03-Apr-25 |
| Unknown* | 1 | $147.60 | OTC Trade |
20:56:31 - 02-Apr-25 |
| Unknown* | 1 | $147.63 | OTC Trade |
20:56:31 - 02-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
20:33:40 - 02-Apr-25 |
| Unknown* | 0 | $146.77 | OTC Trade |
19:01:48 - 02-Apr-25 |
| Unknown* | 0 | $146.77 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $146.77 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
17:50:33 - 02-Apr-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:47:41 - 02-Apr-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:47:41 - 02-Apr-25 |
| Unknown* | 17 | $146.0745 | OTC Trade |
17:26:07 - 02-Apr-25 |
| Unknown* | 8 | $146.34 | OTC Trade |
16:57:05 - 02-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
16:11:33 - 02-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
16:11:32 - 02-Apr-25 |
| Unknown* | 19 | $147.125 | OTC Trade |
15:36:18 - 02-Apr-25 |
| Unknown* | 5 | $147.125 | OTC Trade |
15:36:18 - 02-Apr-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
15:32:07 - 02-Apr-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
15:12:05 - 02-Apr-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
15:04:42 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:51:51 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:51 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $147.39 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 25 | $147.424 | OTC Trade |
20:49:00 - 01-Apr-25 |
| Unknown* | 5 | $147.495 | OTC Trade |
20:43:19 - 01-Apr-25 |
| Unknown* | 1 | $147.495 | OTC Trade |
20:43:19 - 01-Apr-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
20:34:09 - 01-Apr-25 |
| Unknown* | 14 | $147.0038 | OTC Trade |
20:15:21 - 01-Apr-25 |
| Unknown* | 21 | $146.9046 | OTC Trade |
20:12:21 - 01-Apr-25 |
| Unknown* | 8 | $146.81 | OTC Trade |
18:44:56 - 01-Apr-25 |
| Unknown* | 6 | $146.9042 | OTC Trade |
18:24:01 - 01-Apr-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
17:49:13 - 01-Apr-25 |
| Unknown* | 0 | $147.19 | OTC Trade |
17:33:44 - 01-Apr-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
17:09:58 - 01-Apr-25 |
| Unknown* | 0 | $147.64 | OTC Trade |
16:41:02 - 01-Apr-25 |
| Unknown* | 0 | $147.64 | OTC Trade |
16:41:02 - 01-Apr-25 |
| Unknown* | 0 | $147.64 | OTC Trade |
16:41:01 - 01-Apr-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
16:32:54 - 01-Apr-25 |
| Unknown* | 6 | $147.5163 | OTC Trade |
15:57:10 - 01-Apr-25 |
| Unknown* | 0 | $147.31 | OTC Trade |
14:54:57 - 01-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
14:51:37 - 01-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
14:51:36 - 01-Apr-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
14:51:34 - 01-Apr-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
14:51:34 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 6 | $146.685 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:34:34 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:44 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:44 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 11 | $147.18 | OTC Trade |
20:59:36 - 31-Mar-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
20:53:32 - 31-Mar-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
19:35:21 - 31-Mar-25 |
| Unknown* | 8 | $147.2134 | OTC Trade |
17:02:28 - 31-Mar-25 |
| Unknown* | 10 | $146.995 | OTC Trade |
16:45:23 - 31-Mar-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
14:56:23 - 31-Mar-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
14:33:27 - 31-Mar-25 |