| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 135.56023 | 135.56023 | 135.56023 | 135.56023 | 114 |
| 24th Apr 2025 (Thu) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 163 |
| 23rd Apr 2025 (Wed) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 318 |
| 22nd Apr 2025 (Tue) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 466 |
| 21st Apr 2025 (Mon) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 0 |
| 18th Apr 2025 (Fri) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 0 |
| 17th Apr 2025 (Thu) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 20 |
| 16th Apr 2025 (Wed) | 139.4841 | 139.4841 | 139.4841 | 139.4841 | 315 |
| 15th Apr 2025 (Tue) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 214 |
| 14th Apr 2025 (Mon) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 391 |
| 11th Apr 2025 (Fri) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 25 |
| 10th Apr 2025 (Thu) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 62 |
| 9th Apr 2025 (Wed) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 103 |
| 8th Apr 2025 (Tue) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 139 |
| 7th Apr 2025 (Mon) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 428 |
| 4th Apr 2025 (Fri) | 150.06652 | 150.06652 | 150.06652 | 150.06652 | 2,925 |
| 3rd Apr 2025 (Thu) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 263 |
| 2nd Apr 2025 (Wed) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 49 |
| 1st Apr 2025 (Tue) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 26 |
| 31st Mar 2025 (Mon) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 20 |
| 28th Mar 2025 (Fri) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 176 |
| 27th Mar 2025 (Thu) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 68 |
| 26th Mar 2025 (Wed) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 58 |
| 25th Mar 2025 (Tue) | 140.97629 | 140.97629 | 140.97629 | 140.97629 | 579 |
| 24th Mar 2025 (Mon) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 0 |
| 21st Mar 2025 (Fri) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 502 |
| 20th Mar 2025 (Thu) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 3 |
| 19th Mar 2025 (Wed) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 33 |
| 18th Mar 2025 (Tue) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 999 |
| 17th Mar 2025 (Mon) | 147.67391 | 147.67391 | 147.67391 | 147.67391 | 157 |
| 14th Mar 2025 (Fri) | 147.67391 | 147.67391 | 147.67391 | 147.67391 | 20 |
| 13th Mar 2025 (Thu) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 934 |
| 12th Mar 2025 (Wed) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 37 |
| 11th Mar 2025 (Tue) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 293 |
| 10th Mar 2025 (Mon) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 196 |
| 7th Mar 2025 (Fri) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 112 |
| 6th Mar 2025 (Thu) | 154.305 | 154.305 | 154.305 | 154.305 | 157 |
| 5th Mar 2025 (Wed) | 154.305 | 154.305 | 154.305 | 154.305 | 19 |
| 4th Mar 2025 (Tue) | 154.305 | 154.305 | 154.305 | 154.305 | 365 |
| 3rd Mar 2025 (Mon) | 154.305 | 154.305 | 154.305 | 154.305 | 226 |
| 28th Feb 2025 (Fri) | 154.305 | 154.305 | 154.305 | 154.305 | 407 |
| 27th Feb 2025 (Thu) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 219 |