| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 124.4323 | 124.4323 | 124.4323 | 124.4323 | 245 |
| 7th Aug 2025 (Thu) | 125.05115 | 125.05115 | 125.05115 | 125.05115 | 20 |
| 6th Aug 2025 (Wed) | 125.05115 | 125.05115 | 125.05115 | 125.05115 | 286 |
| 5th Aug 2025 (Tue) | 124.82014 | 124.82014 | 124.82014 | 124.82014 | 25 |
| 4th Aug 2025 (Mon) | 125.0955 | 125.0955 | 125.0955 | 125.0955 | 295 |
| 1st Aug 2025 (Fri) | 121.0131 | 121.0131 | 121.0131 | 121.0131 | 1,297 |
| 31st Jul 2025 (Thu) | 127.14952 | 127.14952 | 127.14952 | 127.14952 | 185 |
| 30th Jul 2025 (Wed) | 128.23831 | 128.23831 | 128.23831 | 128.23831 | 123 |
| 29th Jul 2025 (Tue) | 128.23831 | 128.23831 | 128.23831 | 128.23831 | 65 |
| 28th Jul 2025 (Mon) | 130.47753 | 130.47753 | 130.47753 | 130.47753 | 879 |
| 25th Jul 2025 (Fri) | 130.47753 | 130.47753 | 130.47753 | 130.47753 | 714 |
| 24th Jul 2025 (Thu) | 133.07841 | 133.07841 | 133.07841 | 133.07841 | 137 |
| 23rd Jul 2025 (Wed) | 132.70053 | 132.70053 | 132.70053 | 132.70053 | 108 |
| 22nd Jul 2025 (Tue) | 129.47029 | 129.47029 | 129.47029 | 129.47029 | 55 |
| 21st Jul 2025 (Mon) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 63 |
| 18th Jul 2025 (Fri) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 223 |
| 17th Jul 2025 (Thu) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 63 |
| 16th Jul 2025 (Wed) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 722 |
| 15th Jul 2025 (Tue) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 212 |
| 14th Jul 2025 (Mon) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 210 |
| 11th Jul 2025 (Fri) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 276 |
| 10th Jul 2025 (Thu) | 128.94805 | 128.94805 | 128.94805 | 128.94805 | 233 |
| 9th Jul 2025 (Wed) | 124.6121 | 124.6121 | 124.6121 | 124.6121 | 177 |
| 8th Jul 2025 (Tue) | 127.2566 | 127.2566 | 127.2566 | 127.2566 | 122 |
| 7th Jul 2025 (Mon) | 124.80504 | 124.80504 | 124.80504 | 124.80504 | 434 |
| 4th Jul 2025 (Fri) | 125.91696 | 125.91696 | 125.91696 | 125.91696 | 0 |
| 3rd Jul 2025 (Thu) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 2,457 |
| 2nd Jul 2025 (Wed) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 4,475 |
| 1st Jul 2025 (Tue) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 2,970 |
| 30th Jun 2025 (Mon) | 119.53339 | 119.53339 | 119.53339 | 119.53339 | 57 |
| 27th Jun 2025 (Fri) | 119.41783 | 119.41783 | 119.41783 | 119.41783 | 642 |
| 26th Jun 2025 (Thu) | 118.13394 | 118.13394 | 118.13394 | 118.13394 | 293 |
| 25th Jun 2025 (Wed) | 120.8713 | 120.8713 | 120.8713 | 120.8713 | 169 |
| 24th Jun 2025 (Tue) | 121.10613 | 121.10613 | 121.10613 | 121.10613 | 167 |
| 23rd Jun 2025 (Mon) | 120.6795 | 120.6795 | 120.6795 | 120.6795 | 1,718 |
| 20th Jun 2025 (Fri) | 122.17632 | 122.17632 | 122.17632 | 122.17632 | 71 |
| 19th Jun 2025 (Thu) | 120.28955 | 120.28955 | 120.28955 | 120.28955 | 0 |
| 18th Jun 2025 (Wed) | 122.1976 | 122.1976 | 122.1976 | 122.1976 | 1,223 |
| 17th Jun 2025 (Tue) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 75 |
| 16th Jun 2025 (Mon) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 607 |
| 13th Jun 2025 (Fri) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 336 |
| 12th Jun 2025 (Thu) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 93 |
| 11th Jun 2025 (Wed) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 67 |
| 10th Jun 2025 (Tue) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 48 |