| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 118.95811 | 118.95811 | 118.95811 | 118.95811 | 507 |
| 16th Oct 2025 (Thu) | 118.95811 | 118.95811 | 118.95811 | 118.95811 | 51 |
| 15th Oct 2025 (Wed) | 118.52726 | 118.52726 | 118.52726 | 118.52726 | 129 |
| 14th Oct 2025 (Tue) | 118.07245 | 118.07245 | 118.07245 | 118.07245 | 430 |
| 13th Oct 2025 (Mon) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 637 |
| 10th Oct 2025 (Fri) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 2,226 |
| 9th Oct 2025 (Thu) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 97 |
| 8th Oct 2025 (Wed) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 1,515 |
| 7th Oct 2025 (Tue) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 22 |
| 6th Oct 2025 (Mon) | 120.79273 | 120.79273 | 120.79273 | 120.79273 | 464 |
| 3rd Oct 2025 (Fri) | 123.23556 | 123.23556 | 123.23556 | 123.23556 | 82 |
| 2nd Oct 2025 (Thu) | 123.23556 | 123.23556 | 123.23556 | 123.23556 | 143 |
| 1st Oct 2025 (Wed) | 123.24071 | 123.24071 | 123.24071 | 123.24071 | 3,299 |
| 30th Sep 2025 (Tue) | 123.12594 | 123.12594 | 123.12594 | 123.12594 | 87 |
| 29th Sep 2025 (Mon) | 123.1566 | 123.1566 | 123.1566 | 123.1566 | 313 |
| 26th Sep 2025 (Fri) | 123.77715 | 123.77715 | 123.77715 | 123.77715 | 36 |
| 25th Sep 2025 (Thu) | 122.20707 | 122.20707 | 122.20707 | 122.20707 | 385 |
| 24th Sep 2025 (Wed) | 120.39203 | 120.39203 | 120.39203 | 120.39203 | 434 |
| 23rd Sep 2025 (Tue) | 120.39203 | 120.39203 | 120.39203 | 120.39203 | 1,699 |
| 22nd Sep 2025 (Mon) | 123.80938 | 123.80938 | 123.80938 | 123.80938 | 448 |
| 19th Sep 2025 (Fri) | 123.80938 | 123.80938 | 123.80938 | 123.80938 | 39,405 |
| 18th Sep 2025 (Thu) | 125.25532 | 125.25532 | 125.25532 | 125.25532 | 327 |
| 17th Sep 2025 (Wed) | 124.30455 | 124.30455 | 124.30455 | 124.30455 | 99 |
| 16th Sep 2025 (Tue) | 124.30455 | 124.30455 | 124.30455 | 124.30455 | 152 |
| 15th Sep 2025 (Mon) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 233 |
| 12th Sep 2025 (Fri) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 119 |
| 11th Sep 2025 (Thu) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 21 |
| 10th Sep 2025 (Wed) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 206 |
| 9th Sep 2025 (Tue) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 256 |
| 8th Sep 2025 (Mon) | 125.3398 | 125.3398 | 125.3398 | 125.3398 | 828 |
| 5th Sep 2025 (Fri) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 306 |
| 4th Sep 2025 (Thu) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 587 |
| 3rd Sep 2025 (Wed) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 912 |
| 2nd Sep 2025 (Tue) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 5,741 |
| 1st Sep 2025 (Mon) | 119.42425 | 119.42425 | 119.42425 | 119.42425 | 0 |
| 29th Aug 2025 (Fri) | 118.83976 | 118.83976 | 118.83976 | 118.83976 | 522 |
| 28th Aug 2025 (Thu) | 115.82467 | 115.82467 | 115.82467 | 115.82467 | 620 |
| 27th Aug 2025 (Wed) | 117.42704 | 117.42704 | 117.42704 | 117.42704 | 880 |
| 26th Aug 2025 (Tue) | 118.61264 | 118.61264 | 118.61264 | 118.61264 | 107 |
| 25th Aug 2025 (Mon) | 119.50091 | 119.50091 | 119.50091 | 119.50091 | 0 |
| 22nd Aug 2025 (Fri) | 119.50091 | 119.50091 | 119.50091 | 119.50091 | 163 |
| 21st Aug 2025 (Thu) | 121.09198 | 121.09198 | 121.09198 | 121.09198 | 13,195 |
| 20th Aug 2025 (Wed) | 121.54519 | 121.54519 | 121.54519 | 121.54519 | 147 |