| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 102.49 | 102.49 | 102.49 | 102.49 | 448 |
| 26th Mar 2026 (Thu) | 102.37 | 102.37 | 102.37 | 102.37 | 444 |
| 25th Mar 2026 (Wed) | 104.43 | 104.43 | 104.43 | 104.43 | 500 |
| 24th Mar 2026 (Tue) | 103.79 | 103.79 | 103.79 | 103.79 | 828 |
| 23rd Mar 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 629 |
| 20th Mar 2026 (Fri) | 106.49 | 106.49 | 106.49 | 106.49 | 194 |
| 19th Mar 2026 (Thu) | 106.78 | 106.78 | 106.78 | 106.78 | 10,214 |
| 18th Mar 2026 (Wed) | 109.10598 | 109.10598 | 109.10598 | 109.10598 | 406 |
| 17th Mar 2026 (Tue) | 112.42 | 112.42 | 112.42 | 112.42 | 252 |
| 16th Mar 2026 (Mon) | 112.19 | 112.19 | 112.19 | 112.19 | 384 |
| 13th Mar 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 213 |
| 12th Mar 2026 (Thu) | 109.86 | 109.86 | 109.86 | 109.86 | 898 |
| 11th Mar 2026 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 119 |
| 10th Mar 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 704 |
| 9th Mar 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 538 |
| 6th Mar 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 769 |
| 5th Mar 2026 (Thu) | 114.97 | 114.97 | 114.97 | 114.97 | 159 |
| 4th Mar 2026 (Wed) | 118.09 | 118.09 | 118.09 | 118.09 | 2,016 |
| 3rd Mar 2026 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 11,008 |
| 2nd Mar 2026 (Mon) | 126.02 | 126.02 | 126.02 | 126.02 | 298 |
| 27th Feb 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 713 |
| 26th Feb 2026 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 771 |
| 25th Feb 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 1,846 |
| 24th Feb 2026 (Tue) | 126.68 | 126.68 | 126.68 | 126.68 | 1,758 |
| 23rd Feb 2026 (Mon) | 126.27 | 126.27 | 126.27 | 126.27 | 279 |
| 20th Feb 2026 (Fri) | 123.42 | 123.42 | 123.42 | 123.42 | 160 |
| 19th Feb 2026 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 107 |
| 18th Feb 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 231 |
| 17th Feb 2026 (Tue) | 122.02 | 122.02 | 122.02 | 122.02 | 1,007 |
| 16th Feb 2026 (Mon) | 128.16079 | 128.16079 | 128.16079 | 128.16079 | 47 |
| 13th Feb 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 2,812 |
| 12th Feb 2026 (Thu) | 126.49 | 126.49 | 126.49 | 126.49 | 321 |
| 11th Feb 2026 (Wed) | 125.64 | 125.64 | 125.64 | 125.64 | 580 |
| 10th Feb 2026 (Tue) | 121.84 | 121.84 | 121.84 | 121.84 | 1,359 |
| 9th Feb 2026 (Mon) | 119.82 | 119.82 | 119.82 | 119.82 | 644 |
| 6th Feb 2026 (Fri) | 119.26 | 119.26 | 119.26 | 119.26 | 395 |
| 5th Feb 2026 (Thu) | 117.97 | 117.97 | 117.97 | 117.97 | 536 |
| 4th Feb 2026 (Wed) | 118.34 | 118.34 | 118.34 | 118.34 | 1,859 |
| 3rd Feb 2026 (Tue) | 114.27 | 114.27 | 114.27 | 114.27 | 318 |
| 2nd Feb 2026 (Mon) | 112.77 | 112.77 | 112.77 | 112.77 | 589 |
| 30th Jan 2026 (Fri) | 112.19 | 112.19 | 112.19 | 112.19 | 1,659 |
| 29th Jan 2026 (Thu) | 109.32 | 109.32 | 109.32 | 109.32 | 1,430 |