| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 276 |
| 10th Jul 2025 (Thu) | 128.94805 | 128.94805 | 128.94805 | 128.94805 | 233 |
| 9th Jul 2025 (Wed) | 124.6121 | 124.6121 | 124.6121 | 124.6121 | 177 |
| 8th Jul 2025 (Tue) | 127.2566 | 127.2566 | 127.2566 | 127.2566 | 122 |
| 7th Jul 2025 (Mon) | 124.80504 | 124.80504 | 124.80504 | 124.80504 | 434 |
| 4th Jul 2025 (Fri) | 125.91696 | 125.91696 | 125.91696 | 125.91696 | 0 |
| 3rd Jul 2025 (Thu) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 2,457 |
| 2nd Jul 2025 (Wed) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 4,475 |
| 1st Jul 2025 (Tue) | 123.80172 | 123.80172 | 123.80172 | 123.80172 | 2,970 |
| 30th Jun 2025 (Mon) | 119.53339 | 119.53339 | 119.53339 | 119.53339 | 57 |
| 27th Jun 2025 (Fri) | 119.41783 | 119.41783 | 119.41783 | 119.41783 | 642 |
| 26th Jun 2025 (Thu) | 118.13394 | 118.13394 | 118.13394 | 118.13394 | 293 |
| 25th Jun 2025 (Wed) | 120.8713 | 120.8713 | 120.8713 | 120.8713 | 169 |
| 24th Jun 2025 (Tue) | 121.10613 | 121.10613 | 121.10613 | 121.10613 | 167 |
| 23rd Jun 2025 (Mon) | 120.6795 | 120.6795 | 120.6795 | 120.6795 | 1,718 |
| 20th Jun 2025 (Fri) | 122.17632 | 122.17632 | 122.17632 | 122.17632 | 71 |
| 19th Jun 2025 (Thu) | 120.28955 | 120.28955 | 120.28955 | 120.28955 | 0 |
| 18th Jun 2025 (Wed) | 122.1976 | 122.1976 | 122.1976 | 122.1976 | 1,223 |
| 17th Jun 2025 (Tue) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 75 |
| 16th Jun 2025 (Mon) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 607 |
| 13th Jun 2025 (Fri) | 124.84778 | 124.84778 | 124.84778 | 124.84778 | 336 |
| 12th Jun 2025 (Thu) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 93 |
| 11th Jun 2025 (Wed) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 67 |
| 10th Jun 2025 (Tue) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 48 |
| 9th Jun 2025 (Mon) | 127.21959 | 127.21959 | 127.21959 | 127.21959 | 165 |
| 6th Jun 2025 (Fri) | 127.93469 | 127.93469 | 127.93469 | 127.93469 | 18 |
| 5th Jun 2025 (Thu) | 127.50224 | 127.50224 | 127.50224 | 127.50224 | 271 |
| 4th Jun 2025 (Wed) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 2,822 |
| 3rd Jun 2025 (Tue) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 523 |
| 2nd Jun 2025 (Mon) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 234 |
| 30th May 2025 (Fri) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 148 |
| 29th May 2025 (Thu) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 18 |
| 28th May 2025 (Wed) | 131.58312 | 131.58312 | 131.58312 | 131.58312 | 49 |
| 27th May 2025 (Tue) | 131.58312 | 131.58312 | 131.58312 | 131.58312 | 1,036 |
| 26th May 2025 (Mon) | 130.11514 | 130.11514 | 130.11514 | 130.11514 | 0 |
| 23rd May 2025 (Fri) | 130.11514 | 130.11514 | 130.11514 | 130.11514 | 61 |
| 22nd May 2025 (Thu) | 132.47828 | 132.47828 | 132.47828 | 132.47828 | 129 |
| 21st May 2025 (Wed) | 132.47828 | 132.47828 | 132.47828 | 132.47828 | 101 |
| 20th May 2025 (Tue) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 89 |
| 19th May 2025 (Mon) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 101 |
| 16th May 2025 (Fri) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 167 |
| 15th May 2025 (Thu) | 135.20459 | 135.20459 | 135.20459 | 135.20459 | 128 |
| 14th May 2025 (Wed) | 137.71514 | 137.71514 | 137.71514 | 137.71514 | 32 |
| 13th May 2025 (Tue) | 137.71514 | 137.71514 | 137.71514 | 137.71514 | 190 |