| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 263 |
| 2nd Apr 2025 (Wed) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 49 |
| 1st Apr 2025 (Tue) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 26 |
| 31st Mar 2025 (Mon) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 20 |
| 28th Mar 2025 (Fri) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 176 |
| 27th Mar 2025 (Thu) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 68 |
| 26th Mar 2025 (Wed) | 143.30621 | 143.30621 | 143.30621 | 143.30621 | 58 |
| 25th Mar 2025 (Tue) | 140.97629 | 140.97629 | 140.97629 | 140.97629 | 579 |
| 24th Mar 2025 (Mon) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 0 |
| 21st Mar 2025 (Fri) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 502 |
| 20th Mar 2025 (Thu) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 3 |
| 19th Mar 2025 (Wed) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 33 |
| 18th Mar 2025 (Tue) | 148.00698 | 148.00698 | 148.00698 | 148.00698 | 999 |
| 17th Mar 2025 (Mon) | 147.67391 | 147.67391 | 147.67391 | 147.67391 | 157 |
| 14th Mar 2025 (Fri) | 147.67391 | 147.67391 | 147.67391 | 147.67391 | 20 |
| 13th Mar 2025 (Thu) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 934 |
| 12th Mar 2025 (Wed) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 37 |
| 11th Mar 2025 (Tue) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 293 |
| 10th Mar 2025 (Mon) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 196 |
| 7th Mar 2025 (Fri) | 147.98039 | 147.98039 | 147.98039 | 147.98039 | 112 |
| 6th Mar 2025 (Thu) | 154.305 | 154.305 | 154.305 | 154.305 | 157 |
| 5th Mar 2025 (Wed) | 154.305 | 154.305 | 154.305 | 154.305 | 19 |
| 4th Mar 2025 (Tue) | 154.305 | 154.305 | 154.305 | 154.305 | 365 |
| 3rd Mar 2025 (Mon) | 154.305 | 154.305 | 154.305 | 154.305 | 226 |
| 28th Feb 2025 (Fri) | 154.305 | 154.305 | 154.305 | 154.305 | 407 |
| 27th Feb 2025 (Thu) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 219 |
| 26th Feb 2025 (Wed) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 66 |
| 25th Feb 2025 (Tue) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 174 |
| 24th Feb 2025 (Mon) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 93 |
| 21st Feb 2025 (Fri) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 216 |
| 20th Feb 2025 (Thu) | 152.32899 | 152.32899 | 152.32899 | 152.32899 | 239 |
| 19th Feb 2025 (Wed) | 147.92 | 147.92 | 147.92 | 147.92 | 1,294 |
| 18th Feb 2025 (Tue) | 147.92 | 147.92 | 147.92 | 147.92 | 54 |
| 17th Feb 2025 (Mon) | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| 14th Feb 2025 (Fri) | 148.65 | 148.65 | 148.65 | 148.65 | 33 |
| 13th Feb 2025 (Thu) | 148.65 | 148.65 | 148.65 | 148.65 | 267 |
| 12th Feb 2025 (Wed) | 147.54801 | 147.54801 | 147.54801 | 147.54801 | 89 |
| 11th Feb 2025 (Tue) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 94 |
| 10th Feb 2025 (Mon) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 806 |
| 7th Feb 2025 (Fri) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 71 |
| 6th Feb 2025 (Thu) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 8 |
| 5th Feb 2025 (Wed) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 134 |
| 4th Feb 2025 (Tue) | 158.70922 | 158.70922 | 158.70922 | 158.70922 | 1,066 |