| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 127.93469 | 127.93469 | 127.93469 | 127.93469 | 18 |
| 5th Jun 2025 (Thu) | 127.50224 | 127.50224 | 127.50224 | 127.50224 | 271 |
| 4th Jun 2025 (Wed) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 2,822 |
| 3rd Jun 2025 (Tue) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 523 |
| 2nd Jun 2025 (Mon) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 234 |
| 30th May 2025 (Fri) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 148 |
| 29th May 2025 (Thu) | 130.08412 | 130.08412 | 130.08412 | 130.08412 | 18 |
| 28th May 2025 (Wed) | 131.58312 | 131.58312 | 131.58312 | 131.58312 | 49 |
| 27th May 2025 (Tue) | 131.58312 | 131.58312 | 131.58312 | 131.58312 | 1,036 |
| 26th May 2025 (Mon) | 130.11514 | 130.11514 | 130.11514 | 130.11514 | 0 |
| 23rd May 2025 (Fri) | 130.11514 | 130.11514 | 130.11514 | 130.11514 | 61 |
| 22nd May 2025 (Thu) | 132.47828 | 132.47828 | 132.47828 | 132.47828 | 129 |
| 21st May 2025 (Wed) | 132.47828 | 132.47828 | 132.47828 | 132.47828 | 101 |
| 20th May 2025 (Tue) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 89 |
| 19th May 2025 (Mon) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 101 |
| 16th May 2025 (Fri) | 134.94397 | 134.94397 | 134.94397 | 134.94397 | 167 |
| 15th May 2025 (Thu) | 135.20459 | 135.20459 | 135.20459 | 135.20459 | 128 |
| 14th May 2025 (Wed) | 137.71514 | 137.71514 | 137.71514 | 137.71514 | 32 |
| 13th May 2025 (Tue) | 137.71514 | 137.71514 | 137.71514 | 137.71514 | 190 |
| 12th May 2025 (Mon) | 140.36637 | 140.36637 | 140.36637 | 140.36637 | 661 |
| 9th May 2025 (Fri) | 136.99837 | 136.99837 | 136.99837 | 136.99837 | 46 |
| 8th May 2025 (Thu) | 136.5206 | 136.5206 | 136.5206 | 136.5206 | 119 |
| 7th May 2025 (Wed) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 77 |
| 6th May 2025 (Tue) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 806 |
| 5th May 2025 (Mon) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 1,056 |
| 2nd May 2025 (Fri) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 5 |
| 1st May 2025 (Thu) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 649 |
| 30th Apr 2025 (Wed) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 0 |
| 29th Apr 2025 (Tue) | 144.58126 | 144.58126 | 144.58126 | 144.58126 | 286 |
| 28th Apr 2025 (Mon) | 135.56023 | 135.56023 | 135.56023 | 135.56023 | 7 |
| 25th Apr 2025 (Fri) | 135.56023 | 135.56023 | 135.56023 | 135.56023 | 114 |
| 24th Apr 2025 (Thu) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 163 |
| 23rd Apr 2025 (Wed) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 318 |
| 22nd Apr 2025 (Tue) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 466 |
| 21st Apr 2025 (Mon) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 0 |
| 18th Apr 2025 (Fri) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 0 |
| 17th Apr 2025 (Thu) | 137.42155 | 137.42155 | 137.42155 | 137.42155 | 20 |
| 16th Apr 2025 (Wed) | 139.4841 | 139.4841 | 139.4841 | 139.4841 | 315 |
| 15th Apr 2025 (Tue) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 214 |
| 14th Apr 2025 (Mon) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 391 |
| 11th Apr 2025 (Fri) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 25 |
| 10th Apr 2025 (Thu) | 136.19267 | 136.19267 | 136.19267 | 136.19267 | 62 |
| 9th Apr 2025 (Wed) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 103 |
| 8th Apr 2025 (Tue) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 139 |
| 7th Apr 2025 (Mon) | 141.22821 | 141.22821 | 141.22821 | 141.22821 | 428 |