| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 233 |
| 12th Sep 2025 (Fri) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 119 |
| 11th Sep 2025 (Thu) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 21 |
| 10th Sep 2025 (Wed) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 206 |
| 9th Sep 2025 (Tue) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 256 |
| 8th Sep 2025 (Mon) | 125.3398 | 125.3398 | 125.3398 | 125.3398 | 828 |
| 5th Sep 2025 (Fri) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 306 |
| 4th Sep 2025 (Thu) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 587 |
| 3rd Sep 2025 (Wed) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 912 |
| 2nd Sep 2025 (Tue) | 119.30593 | 119.30593 | 119.30593 | 119.30593 | 5,741 |
| 1st Sep 2025 (Mon) | 119.42425 | 119.42425 | 119.42425 | 119.42425 | 0 |
| 29th Aug 2025 (Fri) | 118.83976 | 118.83976 | 118.83976 | 118.83976 | 522 |
| 28th Aug 2025 (Thu) | 115.82467 | 115.82467 | 115.82467 | 115.82467 | 620 |
| 27th Aug 2025 (Wed) | 117.42704 | 117.42704 | 117.42704 | 117.42704 | 880 |
| 26th Aug 2025 (Tue) | 118.61264 | 118.61264 | 118.61264 | 118.61264 | 107 |
| 25th Aug 2025 (Mon) | 119.50091 | 119.50091 | 119.50091 | 119.50091 | 0 |
| 22nd Aug 2025 (Fri) | 119.50091 | 119.50091 | 119.50091 | 119.50091 | 163 |
| 21st Aug 2025 (Thu) | 121.09198 | 121.09198 | 121.09198 | 121.09198 | 13,195 |
| 20th Aug 2025 (Wed) | 121.54519 | 121.54519 | 121.54519 | 121.54519 | 147 |
| 19th Aug 2025 (Tue) | 119.42476 | 119.42476 | 119.42476 | 119.42476 | 117 |
| 18th Aug 2025 (Mon) | 119.42476 | 119.42476 | 119.42476 | 119.42476 | 321 |
| 15th Aug 2025 (Fri) | 122.43955 | 122.43955 | 122.43955 | 122.43955 | 60 |
| 14th Aug 2025 (Thu) | 122.01861 | 122.01861 | 122.01861 | 122.01861 | 49 |
| 13th Aug 2025 (Wed) | 122.01861 | 122.01861 | 122.01861 | 122.01861 | 234 |
| 12th Aug 2025 (Tue) | 122.01861 | 122.01861 | 122.01861 | 122.01861 | 211 |
| 11th Aug 2025 (Mon) | 124.22236 | 124.22236 | 124.22236 | 124.22236 | 93 |
| 8th Aug 2025 (Fri) | 124.4323 | 124.4323 | 124.4323 | 124.4323 | 245 |
| 7th Aug 2025 (Thu) | 125.05115 | 125.05115 | 125.05115 | 125.05115 | 20 |
| 6th Aug 2025 (Wed) | 125.05115 | 125.05115 | 125.05115 | 125.05115 | 286 |
| 5th Aug 2025 (Tue) | 124.82014 | 124.82014 | 124.82014 | 124.82014 | 25 |
| 4th Aug 2025 (Mon) | 125.0955 | 125.0955 | 125.0955 | 125.0955 | 295 |
| 1st Aug 2025 (Fri) | 121.0131 | 121.0131 | 121.0131 | 121.0131 | 1,297 |
| 31st Jul 2025 (Thu) | 127.14952 | 127.14952 | 127.14952 | 127.14952 | 185 |
| 30th Jul 2025 (Wed) | 128.23831 | 128.23831 | 128.23831 | 128.23831 | 123 |
| 29th Jul 2025 (Tue) | 128.23831 | 128.23831 | 128.23831 | 128.23831 | 65 |
| 28th Jul 2025 (Mon) | 130.47753 | 130.47753 | 130.47753 | 130.47753 | 879 |
| 25th Jul 2025 (Fri) | 130.47753 | 130.47753 | 130.47753 | 130.47753 | 714 |
| 24th Jul 2025 (Thu) | 133.07841 | 133.07841 | 133.07841 | 133.07841 | 137 |
| 23rd Jul 2025 (Wed) | 132.70053 | 132.70053 | 132.70053 | 132.70053 | 108 |
| 22nd Jul 2025 (Tue) | 129.47029 | 129.47029 | 129.47029 | 129.47029 | 55 |
| 21st Jul 2025 (Mon) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 63 |
| 18th Jul 2025 (Fri) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 223 |
| 17th Jul 2025 (Thu) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 63 |
| 16th Jul 2025 (Wed) | 126.96508 | 126.96508 | 126.96508 | 126.96508 | 722 |