| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.26 | 119.26 | 119.26 | 119.26 | 395 |
| 5th Feb 2026 (Thu) | 117.97 | 117.97 | 117.97 | 117.97 | 536 |
| 4th Feb 2026 (Wed) | 118.34 | 118.34 | 118.34 | 118.34 | 1,859 |
| 3rd Feb 2026 (Tue) | 114.27 | 114.27 | 114.27 | 114.27 | 318 |
| 2nd Feb 2026 (Mon) | 112.77 | 112.77 | 112.77 | 112.77 | 589 |
| 30th Jan 2026 (Fri) | 112.19 | 112.19 | 112.19 | 112.19 | 1,659 |
| 29th Jan 2026 (Thu) | 109.32 | 109.32 | 109.32 | 109.32 | 1,430 |
| 28th Jan 2026 (Wed) | 110.17 | 110.17 | 110.17 | 110.17 | 341 |
| 27th Jan 2026 (Tue) | 111.89622 | 111.89622 | 111.89622 | 111.89622 | 6,508 |
| 26th Jan 2026 (Mon) | 111.89622 | 111.89622 | 111.89622 | 111.89622 | 1,177 |
| 23rd Jan 2026 (Fri) | 114.62958 | 114.62958 | 114.62958 | 114.62958 | 403 |
| 22nd Jan 2026 (Thu) | 112.92051 | 112.92051 | 112.92051 | 112.92051 | 63 |
| 21st Jan 2026 (Wed) | 109.52356 | 109.52356 | 109.52356 | 109.52356 | 1,505 |
| 20th Jan 2026 (Tue) | 107.28823 | 107.28823 | 107.28823 | 107.28823 | 2,919 |
| 19th Jan 2026 (Mon) | 108.15826 | 108.15826 | 108.15826 | 108.15826 | 0 |
| 16th Jan 2026 (Fri) | 109.73623 | 109.73623 | 109.73623 | 109.73623 | 330 |
| 15th Jan 2026 (Thu) | 112.8755 | 112.8755 | 112.8755 | 112.8755 | 493 |
| 14th Jan 2026 (Wed) | 110.0479 | 110.0479 | 110.0479 | 110.0479 | 525 |
| 13th Jan 2026 (Tue) | 108.49166 | 108.49166 | 108.49166 | 108.49166 | 8,615 |
| 12th Jan 2026 (Mon) | 107.23341 | 107.23341 | 107.23341 | 107.23341 | 1,716 |
| 9th Jan 2026 (Fri) | 105.49196 | 105.49196 | 105.49196 | 105.49196 | 1,534 |
| 8th Jan 2026 (Thu) | 103.35729 | 103.35729 | 103.35729 | 103.35729 | 207 |
| 7th Jan 2026 (Wed) | 100.96718 | 100.96718 | 100.96718 | 100.96718 | 463 |
| 6th Jan 2026 (Tue) | 100.90045 | 100.90045 | 100.90045 | 100.90045 | 447 |
| 5th Jan 2026 (Mon) | 100.03962 | 100.03962 | 100.03962 | 100.03962 | 2,456 |
| 2nd Jan 2026 (Fri) | 101.11992 | 101.11992 | 101.11992 | 101.11992 | 1,435 |
| 1st Jan 2026 (Thu) | 99.26375 | 99.26375 | 99.26375 | 99.26375 | 0 |
| 31st Dec 2025 (Wed) | 99.26375 | 99.26375 | 99.26375 | 99.26375 | 1,692 |
| 30th Dec 2025 (Tue) | 99.26375 | 99.26375 | 99.26375 | 99.26375 | 2,366 |
| 29th Dec 2025 (Mon) | 99.4674 | 99.4674 | 99.4674 | 99.4674 | 488 |
| 26th Dec 2025 (Fri) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 0 |
| 25th Dec 2025 (Thu) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 0 |
| 24th Dec 2025 (Wed) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 143 |
| 23rd Dec 2025 (Tue) | 97.74395 | 97.74395 | 97.74395 | 97.74395 | 360 |
| 22nd Dec 2025 (Mon) | 97.25799 | 97.25799 | 97.25799 | 97.25799 | 2,138 |
| 19th Dec 2025 (Fri) | 98.4144 | 98.4144 | 98.4144 | 98.4144 | 1,001 |
| 18th Dec 2025 (Thu) | 99.79807 | 99.79807 | 99.79807 | 99.79807 | 297 |
| 17th Dec 2025 (Wed) | 101.77947 | 101.77947 | 101.77947 | 101.77947 | 1,299 |
| 16th Dec 2025 (Tue) | 100.49225 | 100.49225 | 100.49225 | 100.49225 | 1,623 |
| 15th Dec 2025 (Mon) | 102.0945 | 102.0945 | 102.0945 | 102.0945 | 1,448 |
| 12th Dec 2025 (Fri) | 104.44008 | 104.44008 | 104.44008 | 104.44008 | 426 |
| 11th Dec 2025 (Thu) | 102.17295 | 102.17295 | 102.17295 | 102.17295 | 255 |
| 10th Dec 2025 (Wed) | 102.17295 | 102.17295 | 102.17295 | 102.17295 | 102 |
| 9th Dec 2025 (Tue) | 102.4811 | 102.4811 | 102.4811 | 102.4811 | 2,591 |
| 8th Dec 2025 (Mon) | 103.13533 | 103.13533 | 103.13533 | 103.13533 | 571 |