| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 254 |
| 26th Dec 2025 (Fri) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 0 |
| 25th Dec 2025 (Thu) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 0 |
| 24th Dec 2025 (Wed) | 98.04366 | 98.04366 | 98.04366 | 98.04366 | 143 |
| 23rd Dec 2025 (Tue) | 97.74395 | 97.74395 | 97.74395 | 97.74395 | 360 |
| 22nd Dec 2025 (Mon) | 97.25799 | 97.25799 | 97.25799 | 97.25799 | 2,138 |
| 19th Dec 2025 (Fri) | 98.4144 | 98.4144 | 98.4144 | 98.4144 | 1,001 |
| 18th Dec 2025 (Thu) | 99.79807 | 99.79807 | 99.79807 | 99.79807 | 297 |
| 17th Dec 2025 (Wed) | 101.77947 | 101.77947 | 101.77947 | 101.77947 | 1,299 |
| 16th Dec 2025 (Tue) | 100.49225 | 100.49225 | 100.49225 | 100.49225 | 1,623 |
| 15th Dec 2025 (Mon) | 102.0945 | 102.0945 | 102.0945 | 102.0945 | 1,448 |
| 12th Dec 2025 (Fri) | 104.44008 | 104.44008 | 104.44008 | 104.44008 | 426 |
| 11th Dec 2025 (Thu) | 102.17295 | 102.17295 | 102.17295 | 102.17295 | 255 |
| 10th Dec 2025 (Wed) | 102.17295 | 102.17295 | 102.17295 | 102.17295 | 102 |
| 9th Dec 2025 (Tue) | 102.4811 | 102.4811 | 102.4811 | 102.4811 | 2,591 |
| 8th Dec 2025 (Mon) | 103.13533 | 103.13533 | 103.13533 | 103.13533 | 571 |
| 5th Dec 2025 (Fri) | 106.62102 | 106.62102 | 106.62102 | 106.62102 | 46 |
| 4th Dec 2025 (Thu) | 105.2656 | 105.2656 | 105.2656 | 105.2656 | 38 |
| 3rd Dec 2025 (Wed) | 105.90234 | 105.90234 | 105.90234 | 105.90234 | 849 |
| 2nd Dec 2025 (Tue) | 106.66939 | 106.66939 | 106.66939 | 106.66939 | 2,632 |
| 1st Dec 2025 (Mon) | 107.45529 | 107.45529 | 107.45529 | 107.45529 | 181 |
| 28th Nov 2025 (Fri) | 107.20917 | 107.20917 | 107.20917 | 107.20917 | 379 |
| 27th Nov 2025 (Thu) | 106.74318 | 106.74318 | 106.74318 | 106.74318 | 1 |
| 26th Nov 2025 (Wed) | 107.72404 | 107.72404 | 107.72404 | 107.72404 | 225 |
| 25th Nov 2025 (Tue) | 106.51514 | 106.51514 | 106.51514 | 106.51514 | 10,519 |
| 24th Nov 2025 (Mon) | 105.97324 | 105.97324 | 105.97324 | 105.97324 | 1,550 |
| 21st Nov 2025 (Fri) | 103.85667 | 103.85667 | 103.85667 | 103.85667 | 3,374 |
| 20th Nov 2025 (Thu) | 100.16345 | 100.16345 | 100.16345 | 100.16345 | 489 |
| 19th Nov 2025 (Wed) | 100.16345 | 100.16345 | 100.16345 | 100.16345 | 335 |
| 18th Nov 2025 (Tue) | 100.33593 | 100.33593 | 100.33593 | 100.33593 | 751 |
| 17th Nov 2025 (Mon) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 404 |
| 14th Nov 2025 (Fri) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 131 |
| 13th Nov 2025 (Thu) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 90 |
| 12th Nov 2025 (Wed) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 1,457 |
| 11th Nov 2025 (Tue) | 105.74765 | 105.74765 | 105.74765 | 105.74765 | 125 |
| 10th Nov 2025 (Mon) | 104.89189 | 104.89189 | 104.89189 | 104.89189 | 450 |
| 7th Nov 2025 (Fri) | 107.48 | 107.48 | 107.48 | 107.48 | 373 |
| 6th Nov 2025 (Thu) | 106.42384 | 106.42384 | 106.42384 | 106.42384 | 107 |
| 5th Nov 2025 (Wed) | 110.51405 | 110.51405 | 110.51405 | 110.51405 | 604 |
| 4th Nov 2025 (Tue) | 110.51405 | 110.51405 | 110.51405 | 110.51405 | 1,100 |
| 3rd Nov 2025 (Mon) | 112.84689 | 112.84689 | 112.84689 | 112.84689 | 273 |
| 31st Oct 2025 (Fri) | 112.84689 | 112.84689 | 112.84689 | 112.84689 | 68 |
| 30th Oct 2025 (Thu) | 112.86668 | 112.86668 | 112.86668 | 112.86668 | 489 |
| 29th Oct 2025 (Wed) | 112.86668 | 112.86668 | 112.86668 | 112.86668 | 431 |