| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 131 |
| 13th Nov 2025 (Thu) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 90 |
| 12th Nov 2025 (Wed) | 105.72172 | 105.72172 | 105.72172 | 105.72172 | 1,457 |
| 11th Nov 2025 (Tue) | 105.74765 | 105.74765 | 105.74765 | 105.74765 | 125 |
| 10th Nov 2025 (Mon) | 104.89189 | 104.89189 | 104.89189 | 104.89189 | 450 |
| 7th Nov 2025 (Fri) | 107.48 | 107.48 | 107.48 | 107.48 | 373 |
| 6th Nov 2025 (Thu) | 106.42384 | 106.42384 | 106.42384 | 106.42384 | 107 |
| 5th Nov 2025 (Wed) | 110.51405 | 110.51405 | 110.51405 | 110.51405 | 604 |
| 4th Nov 2025 (Tue) | 110.51405 | 110.51405 | 110.51405 | 110.51405 | 1,100 |
| 3rd Nov 2025 (Mon) | 112.84689 | 112.84689 | 112.84689 | 112.84689 | 273 |
| 31st Oct 2025 (Fri) | 112.84689 | 112.84689 | 112.84689 | 112.84689 | 68 |
| 30th Oct 2025 (Thu) | 112.86668 | 112.86668 | 112.86668 | 112.86668 | 489 |
| 29th Oct 2025 (Wed) | 112.86668 | 112.86668 | 112.86668 | 112.86668 | 431 |
| 28th Oct 2025 (Tue) | 115.46122 | 115.46122 | 115.46122 | 115.46122 | 63 |
| 27th Oct 2025 (Mon) | 115.6588 | 115.6588 | 115.6588 | 115.6588 | 337 |
| 24th Oct 2025 (Fri) | 116.0973 | 116.0973 | 116.0973 | 116.0973 | 400 |
| 23rd Oct 2025 (Thu) | 121.0067 | 121.0067 | 121.0067 | 121.0067 | 206 |
| 22nd Oct 2025 (Wed) | 121.0067 | 121.0067 | 121.0067 | 121.0067 | 140 |
| 21st Oct 2025 (Tue) | 121.0067 | 121.0067 | 121.0067 | 121.0067 | 690 |
| 20th Oct 2025 (Mon) | 122.50634 | 122.50634 | 122.50634 | 122.50634 | 413 |
| 17th Oct 2025 (Fri) | 118.95811 | 118.95811 | 118.95811 | 118.95811 | 507 |
| 16th Oct 2025 (Thu) | 118.95811 | 118.95811 | 118.95811 | 118.95811 | 51 |
| 15th Oct 2025 (Wed) | 118.52726 | 118.52726 | 118.52726 | 118.52726 | 129 |
| 14th Oct 2025 (Tue) | 118.07245 | 118.07245 | 118.07245 | 118.07245 | 430 |
| 13th Oct 2025 (Mon) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 637 |
| 10th Oct 2025 (Fri) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 2,226 |
| 9th Oct 2025 (Thu) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 97 |
| 8th Oct 2025 (Wed) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 1,515 |
| 7th Oct 2025 (Tue) | 119.37815 | 119.37815 | 119.37815 | 119.37815 | 22 |
| 6th Oct 2025 (Mon) | 120.79273 | 120.79273 | 120.79273 | 120.79273 | 464 |
| 3rd Oct 2025 (Fri) | 123.23556 | 123.23556 | 123.23556 | 123.23556 | 82 |
| 2nd Oct 2025 (Thu) | 123.23556 | 123.23556 | 123.23556 | 123.23556 | 143 |
| 1st Oct 2025 (Wed) | 123.24071 | 123.24071 | 123.24071 | 123.24071 | 3,299 |
| 30th Sep 2025 (Tue) | 123.12594 | 123.12594 | 123.12594 | 123.12594 | 87 |
| 29th Sep 2025 (Mon) | 123.1566 | 123.1566 | 123.1566 | 123.1566 | 313 |
| 26th Sep 2025 (Fri) | 123.77715 | 123.77715 | 123.77715 | 123.77715 | 36 |
| 25th Sep 2025 (Thu) | 122.20707 | 122.20707 | 122.20707 | 122.20707 | 385 |
| 24th Sep 2025 (Wed) | 120.39203 | 120.39203 | 120.39203 | 120.39203 | 434 |
| 23rd Sep 2025 (Tue) | 120.39203 | 120.39203 | 120.39203 | 120.39203 | 1,699 |
| 22nd Sep 2025 (Mon) | 123.80938 | 123.80938 | 123.80938 | 123.80938 | 448 |
| 19th Sep 2025 (Fri) | 123.80938 | 123.80938 | 123.80938 | 123.80938 | 39,405 |
| 18th Sep 2025 (Thu) | 125.25532 | 125.25532 | 125.25532 | 125.25532 | 327 |
| 17th Sep 2025 (Wed) | 124.30455 | 124.30455 | 124.30455 | 124.30455 | 99 |
| 16th Sep 2025 (Tue) | 124.30455 | 124.30455 | 124.30455 | 124.30455 | 152 |
| 15th Sep 2025 (Mon) | 127.06546 | 127.06546 | 127.06546 | 127.06546 | 233 |