| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.3192 | Cross OTC Trade |
17:56:59 - 13-Aug-25 |
| Unknown* | 220 | $2.315 | OTC Trade |
17:44:58 - 13-Aug-25 |
| Unknown* | 93 | $2.3108 | Cross OTC Trade |
17:43:43 - 13-Aug-25 |
| Unknown* | 50 | $2.3192 | Cross OTC Trade |
16:54:45 - 13-Aug-25 |
| Unknown* | 45 | $2.33 | Cross OTC Trade |
16:47:43 - 13-Aug-25 |
| Unknown* | 430 | $2.3392 | Cross OTC Trade |
16:37:55 - 13-Aug-25 |
| Unknown* | 100 | $2.345 | OTC Trade |
16:35:44 - 13-Aug-25 |
| Unknown* | 7 | $2.3409 | Cross OTC Trade |
16:26:47 - 13-Aug-25 |
| Unknown* | 134 | $2.325 | OTC Trade |
16:05:06 - 13-Aug-25 |
| Unknown* | 250 | $2.325 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 1 | $2.3391 | OTC Trade |
15:52:37 - 13-Aug-25 |
| Unknown* | 37 | $2.3891 | Cross OTC Trade |
15:19:21 - 13-Aug-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
15:11:14 - 13-Aug-25 |
| Unknown* | 100 | $2.3899 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 1,100 | $2.388 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 18 | $2.39 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 3,400 | $2.3799 | OTC Trade |
15:07:51 - 13-Aug-25 |
| Unknown* | 56 | $2.37 | Cross OTC Trade |
15:07:09 - 13-Aug-25 |
| Unknown* | 3 | $2.3409 | Cross OTC Trade |
15:03:28 - 13-Aug-25 |
| Unknown* | 25 | $2.3408 | Cross OTC Trade |
15:00:49 - 13-Aug-25 |
| Unknown* | 2 | $2.3409 | Cross OTC Trade |
14:59:46 - 13-Aug-25 |
| Unknown* | 1 | $2.3691 | Cross OTC Trade |
14:51:54 - 13-Aug-25 |
| Unknown* | 69 | $2.32 | OTC Trade |
14:44:14 - 13-Aug-25 |
| Unknown* | 300 | $2.325 | OTC Trade |
14:39:31 - 13-Aug-25 |
| Unknown* | 78 | $2.338 | OTC Trade |
14:35:58 - 13-Aug-25 |
| Unknown* | 50 | $2.28 | Cross OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 10 | $2.28 | Cross OTC Trade |
14:30:51 - 13-Aug-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:30:28 - 13-Aug-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 43 | $2.29 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 6 | $2.28 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 5 | $2.28 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 380 | $2.28 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 25 | $2.2926 | Cross OTC Trade |
10:27:22 - 13-Aug-25 |
| Unknown* | 36 | $2.2792 | Cross OTC Trade |
20:29:59 - 12-Aug-25 |
| Unknown* | 24 | $2.278 | OTC Trade |
20:21:26 - 12-Aug-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
20:20:32 - 12-Aug-25 |
| Unknown* | 419 | $2.2708 | Cross OTC Trade |
20:18:56 - 12-Aug-25 |
| Unknown* | 50 | $2.2492 | Cross OTC Trade |
20:02:15 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:56:34 - 12-Aug-25 |
| Unknown* | 300 | $2.245 | OTC Trade |
19:55:47 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:55:29 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:55:09 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:55:00 - 12-Aug-25 |
| Unknown* | 1,200 | $2.245 | OTC Trade |
19:54:48 - 12-Aug-25 |
| Unknown* | 100 | $2.255 | OTC Trade |
19:54:28 - 12-Aug-25 |
| Unknown* | 100 | $2.255 | OTC Trade |
19:53:00 - 12-Aug-25 |
| Unknown* | 100 | $2.255 | OTC Trade |
19:51:41 - 12-Aug-25 |
| Unknown* | 200 | $2.255 | OTC Trade |
19:50:06 - 12-Aug-25 |
| Unknown* | 300 | $2.255 | OTC Trade |
19:49:37 - 12-Aug-25 |
| Unknown* | 1,900 | $2.245 | OTC Trade |
19:47:53 - 12-Aug-25 |
| Unknown* | 800 | $2.245 | OTC Trade |
19:40:16 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:39:17 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:38:05 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:37:37 - 12-Aug-25 |
| Unknown* | 24 | $2.2409 | OTC Trade |
19:37:35 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:37:07 - 12-Aug-25 |
| Unknown* | 200 | $2.245 | OTC Trade |
19:34:23 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:33:57 - 12-Aug-25 |
| Unknown* | 200 | $2.245 | OTC Trade |
19:32:24 - 12-Aug-25 |
| Unknown* | 200 | $2.245 | OTC Trade |
19:31:52 - 12-Aug-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:29:15 - 12-Aug-25 |
| Unknown* | 1,200 | $2.245 | OTC Trade |
19:28:58 - 12-Aug-25 |
| Unknown* | 800 | $2.245 | OTC Trade |
19:28:22 - 12-Aug-25 |
| Unknown* | 700 | $2.245 | OTC Trade |
19:26:25 - 12-Aug-25 |
| Unknown* | 700 | $2.245 | OTC Trade |
19:26:12 - 12-Aug-25 |
| Unknown* | 100 | $2.255 | OTC Trade |
19:24:16 - 12-Aug-25 |
| Unknown* | 700 | $2.255 | OTC Trade |
19:23:57 - 12-Aug-25 |
| Unknown* | 100 | $2.259 | OTC Trade |
19:19:34 - 12-Aug-25 |
| Unknown* | 100 | $2.259 | OTC Trade |
19:10:58 - 12-Aug-25 |
| Unknown* | 100 | $2.249 | OTC Trade |
19:02:00 - 12-Aug-25 |
| Unknown* | 21 | $2.2492 | Cross OTC Trade |
18:56:07 - 12-Aug-25 |
| Unknown* | 100 | $2.249 | OTC Trade |
18:53:20 - 12-Aug-25 |
| Unknown* | 250 | $2.245 | OTC Trade |
18:49:25 - 12-Aug-25 |
| Unknown* | 100 | $2.249 | OTC Trade |
18:44:34 - 12-Aug-25 |
| Unknown* | 100 | $2.239 | OTC Trade |
18:35:53 - 12-Aug-25 |
| Unknown* | 684 | $2.2092 | Cross OTC Trade |
18:24:16 - 12-Aug-25 |
| Unknown* | 16 | $2.2008 | Cross OTC Trade |
18:18:39 - 12-Aug-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
18:18:33 - 12-Aug-25 |
| Unknown* | 100 | $2.199 | OTC Trade |
18:09:40 - 12-Aug-25 |
| Unknown* | 1 | $2.2008 | Cross OTC Trade |
17:56:10 - 12-Aug-25 |
| Unknown* | 100 | $2.2008 | Cross OTC Trade |
17:55:39 - 12-Aug-25 |
| Unknown* | 75 | $2.2008 | Cross OTC Trade |
17:52:47 - 12-Aug-25 |
| Unknown* | 4 | $2.1908 | Cross OTC Trade |
17:39:24 - 12-Aug-25 |
| Unknown* | 4 | $2.21 | OTC Trade |
17:23:33 - 12-Aug-25 |
| Unknown* | 2 | $2.2092 | Cross OTC Trade |
17:14:44 - 12-Aug-25 |
| Unknown* | 100 | $2.2092 | Cross OTC Trade |
17:09:12 - 12-Aug-25 |
| Unknown* | 4 | $2.2092 | OTC Trade |
17:08:48 - 12-Aug-25 |
| Unknown* | 45 | $2.2092 | Cross OTC Trade |
17:04:51 - 12-Aug-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
16:55:47 - 12-Aug-25 |
| Unknown* | 1,900 | $2.2011 | OTC Trade |
16:53:56 - 12-Aug-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
16:51:08 - 12-Aug-25 |
| Unknown* | 1,100 | $2.22 | OTC Trade |
16:42:20 - 12-Aug-25 |
| Unknown* | 10 | $2.2308 | Cross OTC Trade |
16:41:22 - 12-Aug-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
16:33:38 - 12-Aug-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
16:28:18 - 12-Aug-25 |
| Unknown* | 2 | $2.22 | OTC Trade |
16:27:44 - 12-Aug-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
16:27:44 - 12-Aug-25 |
| Unknown* | 156 | $2.2208 | Cross OTC Trade |
16:25:57 - 12-Aug-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
16:24:57 - 12-Aug-25 |
| Unknown* | 654 | $2.2208 | Cross OTC Trade |
16:23:16 - 12-Aug-25 |
| Unknown* | 8,968 | $2.2299 | Cross OTC Trade |
16:20:38 - 12-Aug-25 |
| Unknown* | 1 | $2.2292 | Cross OTC Trade |
16:20:38 - 12-Aug-25 |
| Unknown* | 100 | $2.218 | OTC Trade |
16:16:13 - 12-Aug-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:48:07 - 12-Aug-25 |
| Unknown* | 289 | $2.2008 | Cross OTC Trade |
15:43:36 - 12-Aug-25 |
| Unknown* | 500 | $2.205 | OTC Trade |
15:34:39 - 12-Aug-25 |
| Unknown* | 76 | $2.2292 | Cross OTC Trade |
15:33:51 - 12-Aug-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
15:32:34 - 12-Aug-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:23:26 - 12-Aug-25 |
| Unknown* | 11,700 | $2.20 | OTC Trade |
15:22:47 - 12-Aug-25 |
| Unknown* | 2 | $2.1908 | Cross OTC Trade |
15:13:21 - 12-Aug-25 |
| Unknown* | 900 | $2.195 | OTC Trade |
15:11:22 - 12-Aug-25 |
| Unknown* | 44 | $2.20 | Cross OTC Trade |
15:11:00 - 12-Aug-25 |
| Unknown* | 130 | $2.20 | Cross OTC Trade |
15:11:00 - 12-Aug-25 |
| Unknown* | 136 | $2.19 | OTC Trade |
15:06:44 - 12-Aug-25 |
| Unknown* | 100 | $2.195 | OTC Trade |
15:06:20 - 12-Aug-25 |
| Unknown* | 1,000 | $2.195 | OTC Trade |
15:05:16 - 12-Aug-25 |
| Unknown* | 100 | $2.165 | OTC Trade |
15:00:17 - 12-Aug-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
14:55:34 - 12-Aug-25 |
| Unknown* | 200 | $2.16 | Cross OTC Trade |
14:55:20 - 12-Aug-25 |
| Unknown* | 100 | $2.18 | OTC Trade |
14:55:20 - 12-Aug-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
14:55:20 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:54:17 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:52:20 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:27 - 12-Aug-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:20 - 12-Aug-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:20 - 12-Aug-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:51:19 - 12-Aug-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
14:51:19 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:00 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:00 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:00 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:00 - 12-Aug-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
14:51:00 - 12-Aug-25 |
| Unknown* | 150 | $2.1508 | Cross OTC Trade |
14:50:11 - 12-Aug-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:47:50 - 12-Aug-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:47:50 - 12-Aug-25 |
| Unknown* | 1 | $2.1608 | Cross OTC Trade |
14:43:51 - 12-Aug-25 |
| Unknown* | 430 | $2.1308 | Cross OTC Trade |
14:41:04 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:39:34 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:38:57 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:37:38 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:37:36 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:37:07 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:36:40 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:36:07 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:35:43 - 12-Aug-25 |
| Unknown* | 100 | $2.14 | OTC Trade |
14:34:39 - 12-Aug-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:33:54 - 12-Aug-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
14:33:18 - 12-Aug-25 |
| Unknown* | 100 | $2.105 | OTC Trade |
14:32:58 - 12-Aug-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:32:04 - 12-Aug-25 |
| Unknown* | 100 | $2.119 | OTC Trade |
14:31:58 - 12-Aug-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:30:57 - 12-Aug-25 |
| Unknown* | 100 | $2.118 | OTC Trade |
14:30:30 - 12-Aug-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 16 | $2.12 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 16 | $2.12 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 160 | $2.11 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 4 | $2.11 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 174 | $2.11 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 4 | $2.11 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 2 | $2.11 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 4 | $2.06 | Cross OTC Trade |
00:42:25 - 12-Aug-25 |
| Unknown* | 22 | $2.08 | Cross OTC Trade |
22:49:40 - 11-Aug-25 |
| Unknown* | 150 | $2.06 | Cross OTC Trade |
20:59:33 - 11-Aug-25 |
| Unknown* | 120 | $2.0599 | Cross OTC Trade |
20:58:03 - 11-Aug-25 |
| Unknown* | 81 | $2.05 | Cross OTC Trade |
20:55:25 - 11-Aug-25 |
| Unknown* | 300 | $2.06 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 600 | $2.0584 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 600 | $2.058 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 160 | $2.0599 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 400 | $2.0593 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 16,600 | $2.055 | OTC Trade |
20:48:54 - 11-Aug-25 |
| Unknown* | 2 | $2.0593 | Cross OTC Trade |
20:40:38 - 11-Aug-25 |
| Unknown* | 289 | $2.0693 | Cross OTC Trade |
20:01:27 - 11-Aug-25 |
| Unknown* | 300 | $2.065 | OTC Trade |
19:49:24 - 11-Aug-25 |
| Unknown* | 200 | $2.065 | OTC Trade |
19:48:19 - 11-Aug-25 |
| Unknown* | 100 | $2.075 | OTC Trade |
19:39:14 - 11-Aug-25 |
| Unknown* | 430 | $2.0793 | Cross OTC Trade |
19:34:52 - 11-Aug-25 |
| Unknown* | 100 | $2.075 | OTC Trade |
19:34:09 - 11-Aug-25 |
| Unknown* | 26 | $2.08 | Cross OTC Trade |
19:30:28 - 11-Aug-25 |
| Unknown* | 4 | $2.08 | Cross OTC Trade |
19:29:40 - 11-Aug-25 |
| Unknown* | 4 | $2.0891 | OTC Trade |
19:28:51 - 11-Aug-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
19:23:56 - 11-Aug-25 |
| Unknown* | 200 | $2.08 | Cross OTC Trade |
19:11:31 - 11-Aug-25 |
| Unknown* | 65 | $2.09 | Cross OTC Trade |
19:08:22 - 11-Aug-25 |
| Unknown* | 100 | $2.092 | OTC Trade |
19:04:42 - 11-Aug-25 |
| Unknown* | 50 | $2.0907 | OTC Trade |
19:04:42 - 11-Aug-25 |
| Unknown* | 100 | $2.092 | OTC Trade |
19:04:42 - 11-Aug-25 |
| Unknown* | 12 | $2.0912 | OTC Trade |
18:23:11 - 11-Aug-25 |