| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.13 | OTC Trade |
20:47:38 - 09-Jan-26 |
| Unknown* | 53 | $2.1491 | Cross OTC Trade |
18:49:46 - 09-Jan-26 |
| Unknown* | 100 | $2.14434 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 100 | $2.14439 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 562 | $2.14445 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 300 | $2.14479 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 300 | $2.145 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 571 | $2.145 | OTC Trade |
18:45:38 - 09-Jan-26 |
| Unknown* | 30 | $2.1291 | Cross OTC Trade |
18:29:12 - 09-Jan-26 |
| Unknown* | 460 | $2.135 | OTC Trade |
17:40:17 - 09-Jan-26 |
| Unknown* | 584 | $2.1319 | OTC Trade |
17:39:33 - 09-Jan-26 |
| Unknown* | 56 | $2.1319 | OTC Trade |
17:39:33 - 09-Jan-26 |
| Unknown* | 4 | $2.1391 | Cross OTC Trade |
17:06:41 - 09-Jan-26 |
| Unknown* | 10 | $2.13 | OTC Trade |
16:45:44 - 09-Jan-26 |
| Unknown* | 10 | $2.13 | OTC Trade |
16:45:32 - 09-Jan-26 |
| Unknown* | 10 | $2.13 | OTC Trade |
16:45:13 - 09-Jan-26 |
| Unknown* | 100 | $2.1213 | OTC Trade |
16:42:08 - 09-Jan-26 |
| Unknown* | 1 | $2.13 | OTC Trade |
16:39:23 - 09-Jan-26 |
| Unknown* | 179 | $2.1291 | Cross OTC Trade |
16:26:28 - 09-Jan-26 |
| Unknown* | 1,937 | $2.1314 | OTC Trade |
15:34:23 - 09-Jan-26 |
| Unknown* | 213 | $2.1314 | OTC Trade |
15:34:23 - 09-Jan-26 |
| Unknown* | 234 | $2.13 | OTC Trade |
15:27:29 - 09-Jan-26 |
| Unknown* | 2 | $2.12 | OTC Trade |
15:16:20 - 09-Jan-26 |
| Unknown* | 37 | $2.1209 | Cross OTC Trade |
15:14:13 - 09-Jan-26 |
| Unknown* | 27 | $2.13 | OTC Trade |
15:09:46 - 09-Jan-26 |
| Unknown* | 6 | $2.19 | Cross OTC Trade |
14:34:42 - 09-Jan-26 |
| Unknown* | 4 | $2.19 | Cross OTC Trade |
14:34:42 - 09-Jan-26 |
| Unknown* | 2 | $2.19 | Cross OTC Trade |
14:34:42 - 09-Jan-26 |
| Unknown* | 4 | $2.19 | Cross OTC Trade |
14:34:42 - 09-Jan-26 |
| Unknown* | 86 | $2.22 | OTC Trade |
14:30:32 - 09-Jan-26 |
| Unknown* | 90 | $2.22 | OTC Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 250 | $2.19 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 250 | $2.20 | Cross OTC Trade |
10:39:38 - 09-Jan-26 |
| Unknown* | 1 | $2.19 | Cross OTC Trade |
10:38:48 - 09-Jan-26 |
| Unknown* | 100 | $2.20 | Cross OTC Trade |
10:38:48 - 09-Jan-26 |
| Unknown* | 149 | $2.21 | Cross OTC Trade |
10:38:48 - 09-Jan-26 |
| Unknown* | 23 | $2.20 | OTC Trade |
19:26:31 - 08-Jan-26 |
| Unknown* | 3 | $2.19 | OTC Trade |
18:20:41 - 08-Jan-26 |
| Unknown* | 11 | $2.19 | OTC Trade |
18:20:41 - 08-Jan-26 |
| Unknown* | 169 | $2.1909 | Cross OTC Trade |
18:00:52 - 08-Jan-26 |
| Unknown* | 1 | $2.1809 | Cross OTC Trade |
17:08:19 - 08-Jan-26 |
| Unknown* | 200 | $2.1809 | Cross OTC Trade |
16:57:34 - 08-Jan-26 |
| Unknown* | 32 | $2.1609 | Cross OTC Trade |
15:58:35 - 08-Jan-26 |
| Unknown* | 4 | $2.1791 | Cross OTC Trade |
15:46:03 - 08-Jan-26 |
| Unknown* | 240 | $2.175 | OTC Trade |
15:37:32 - 08-Jan-26 |
| Unknown* | 4 | $2.1991 | Cross OTC Trade |
15:22:46 - 08-Jan-26 |
| Unknown* | 18 | $2.15 | Cross OTC Trade |
14:37:06 - 08-Jan-26 |
| Unknown* | 20 | $2.15 | Cross OTC Trade |
14:37:06 - 08-Jan-26 |
| Unknown* | 200 | $2.181 | OTC Trade |
14:36:51 - 08-Jan-26 |
| Unknown* | 101 | $2.15 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 9 | $2.15 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 1,600 | $2.1518 | OTC Trade |
20:50:06 - 07-Jan-26 |
| Unknown* | 20 | $2.1591 | Cross OTC Trade |
20:30:51 - 07-Jan-26 |
| Unknown* | 10 | $2.1509 | Cross OTC Trade |
20:04:25 - 07-Jan-26 |
| Unknown* | 19 | $2.1691 | Cross OTC Trade |
20:03:22 - 07-Jan-26 |
| Unknown* | 150 | $2.1691 | Cross OTC Trade |
20:03:22 - 07-Jan-26 |
| Unknown* | 9 | $2.1214 | OTC Trade |
18:27:07 - 07-Jan-26 |
| Unknown* | 191 | $2.1214 | OTC Trade |
18:27:07 - 07-Jan-26 |
| Unknown* | 809 | $2.122 | OTC Trade |
18:20:34 - 07-Jan-26 |
| Unknown* | 88 | $2.1209 | Cross OTC Trade |
18:20:23 - 07-Jan-26 |
| Unknown* | 5 | $2.1291 | Cross OTC Trade |
18:03:58 - 07-Jan-26 |
| Unknown* | 4 | $2.1709 | Cross OTC Trade |
15:56:36 - 07-Jan-26 |
| Unknown* | 9 | $2.168 | OTC Trade |
15:42:52 - 07-Jan-26 |
| Unknown* | 248 | $2.173716 | Currency Conversion Negotiated Trade |
15:15:15 - 07-Jan-26 |
| Unknown* | 91 | $2.1791 | Cross OTC Trade |
15:12:55 - 07-Jan-26 |
| Unknown* | 215 | $2.1709 | Cross OTC Trade |
15:10:32 - 07-Jan-26 |
| Unknown* | 100 | $2.1809 | Cross OTC Trade |
15:05:40 - 07-Jan-26 |
| Unknown* | 917 | $2.18 | OTC Trade |
14:30:37 - 07-Jan-26 |
| Unknown* | 4 | $2.17 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 4 | $2.17 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 137 | $2.17 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 300 | $2.1685 | OTC Trade |
20:27:53 - 06-Jan-26 |
| Unknown* | 40 | $2.1591 | Cross OTC Trade |
19:21:17 - 06-Jan-26 |
| Unknown* | 1,562 | $2.161883 | SI Trade Currency Conversion |
19:11:39 - 06-Jan-26 |
| Unknown* | 35 | $2.165 | OTC Trade |
16:25:16 - 06-Jan-26 |
| Unknown* | 0 | $2.17 | OTC Trade |
16:25:16 - 06-Jan-26 |
| Unknown* | 30 | $2.1791 | Cross OTC Trade |
15:47:55 - 06-Jan-26 |
| Unknown* | 10 | $2.18 | OTC Trade |
14:58:28 - 06-Jan-26 |
| Unknown* | 5 | $2.1909 | Cross OTC Trade |
14:49:33 - 06-Jan-26 |
| Unknown* | 41 | $2.1991 | Cross OTC Trade |
14:38:40 - 06-Jan-26 |
| Unknown* | 132 | $2.1991 | Cross OTC Trade |
14:38:40 - 06-Jan-26 |
| Unknown* | 4 | $2.18 | Cross OTC Trade |
14:37:33 - 06-Jan-26 |
| Unknown* | 200 | $2.172 | OTC Trade |
14:34:50 - 06-Jan-26 |
| Unknown* | 100 | $2.175 | OTC Trade |
14:34:50 - 06-Jan-26 |
| Unknown* | 179 | $2.1705 | OTC Trade |
14:34:50 - 06-Jan-26 |
| Unknown* | 32 | $2.17 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 14 | $2.17 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 1 | $2.18 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 15 | $2.18 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 266 | $2.2094 | OTC Trade |
13:53:19 - 06-Jan-26 |
| Unknown* | 500 | $2.1709 | Cross OTC Trade |
19:12:02 - 05-Jan-26 |
| Unknown* | 1,624 | $2.1692 | Cross OTC Trade |
18:48:15 - 05-Jan-26 |
| Unknown* | 45 | $2.1591 | Cross OTC Trade |
18:26:42 - 05-Jan-26 |
| Unknown* | 5 | $2.1591 | Cross OTC Trade |
18:24:34 - 05-Jan-26 |
| Unknown* | 233 | $2.1391 | Cross OTC Trade |
16:48:05 - 05-Jan-26 |
| Unknown* | 21 | $2.1291 | Cross OTC Trade |
16:29:31 - 05-Jan-26 |
| Unknown* | 285 | $2.1215 | OTC Trade |
16:26:05 - 05-Jan-26 |
| Unknown* | 21 | $2.1309 | Cross OTC Trade |
15:51:45 - 05-Jan-26 |
| Unknown* | 200 | $2.15 | OTC Trade |
15:07:09 - 05-Jan-26 |
| Unknown* | 4 | $2.1691 | Cross OTC Trade |
15:03:37 - 05-Jan-26 |
| Unknown* | 5 | $2.1791 | Cross OTC Trade |
14:58:02 - 05-Jan-26 |
| Unknown* | 45 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 10 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 4 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 23 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 45 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 45 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 36 | $2.18 | Cross OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 2 | $2.20 | OTC Trade |
14:41:13 - 05-Jan-26 |
| Unknown* | 226 | $2.21 | OTC Trade |
14:30:55 - 05-Jan-26 |
| Unknown* | 16 | $2.19 | OTC Trade |
14:30:53 - 05-Jan-26 |
| Unknown* | 1 | $2.18 | Cross OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 3 | $2.18 | Cross OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 24 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 45 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 11 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 4 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 23 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 13 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 91 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 22 | $2.18 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 15 | $2.1791 | Cross OTC Trade |
20:17:40 - 02-Jan-26 |
| Unknown* | 285 | $2.1785 | OTC Trade |
20:10:21 - 02-Jan-26 |
| Unknown* | 100 | $2.18 | OTC Trade |
20:05:57 - 02-Jan-26 |
| Unknown* | 100 | $2.1801 | OTC Trade |
20:05:57 - 02-Jan-26 |
| Unknown* | 1,200 | $2.182 | OTC Trade |
20:05:57 - 02-Jan-26 |
| Unknown* | 46 | $2.1691 | Cross OTC Trade |
19:03:44 - 02-Jan-26 |
| Unknown* | 373 | $2.1718 | OTC Trade |
18:45:46 - 02-Jan-26 |
| Unknown* | 1,627 | $2.1718 | OTC Trade |
18:45:46 - 02-Jan-26 |
| Unknown* | 191 | $2.17 | Cross OTC Trade |
18:38:37 - 02-Jan-26 |
| Unknown* | 14 | $2.1699 | OTC Trade |
17:48:25 - 02-Jan-26 |
| Unknown* | 230 | $2.1609 | Cross OTC Trade |
17:43:56 - 02-Jan-26 |
| Unknown* | 4 | $2.1609 | Cross OTC Trade |
17:29:05 - 02-Jan-26 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 142 | $2.11 | OTC Trade |
14:35:28 - 02-Jan-26 |
| Unknown* | 188 | $2.12 | Cross OTC Trade |
14:30:44 - 02-Jan-26 |
| Unknown* | 11 | $2.14 | OTC Trade |
14:30:32 - 02-Jan-26 |
| Unknown* | 13 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 3 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 7 | $2.12 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 582 | $2.0808 | Cross OTC Trade |
20:15:00 - 31-Dec-25 |
| Unknown* | 36 | $2.0809 | Cross OTC Trade |
18:10:36 - 31-Dec-25 |
| Unknown* | 1,600 | $2.075 | OTC Trade |
17:04:26 - 31-Dec-25 |
| Unknown* | 10 | $2.08 | OTC Trade |
16:48:40 - 31-Dec-25 |
| Unknown* | 285 | $2.075 | OTC Trade |
15:42:32 - 31-Dec-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
15:07:00 - 31-Dec-25 |
| Unknown* | 100 | $2.0909 | Cross OTC Trade |
14:41:01 - 31-Dec-25 |
| Unknown* | 75 | $2.091 | OTC Trade |
14:33:26 - 31-Dec-25 |
| Unknown* | 1 | $2.0991 | Cross OTC Trade |
14:30:38 - 31-Dec-25 |
| Unknown* | 23 | $2.10 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 10 | $2.10 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 3 | $2.10 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
21:00:21 - 30-Dec-25 |
| Unknown* | 300 | $2.105 | OTC Trade |
20:59:57 - 30-Dec-25 |
| Unknown* | 200 | $2.102 | OTC Trade |
20:59:57 - 30-Dec-25 |
| Unknown* | 400 | $2.105 | OTC Trade |
20:59:57 - 30-Dec-25 |
| Unknown* | 793 | $2.102 | OTC Trade |
20:59:57 - 30-Dec-25 |
| Unknown* | 30 | $2.1201 | OTC Trade |
19:46:28 - 30-Dec-25 |
| Unknown* | 70 | $2.1191 | Cross OTC Trade |
19:37:39 - 30-Dec-25 |
| Unknown* | 1 | $2.1191 | Cross OTC Trade |
18:29:29 - 30-Dec-25 |
| Unknown* | 54 | $2.1191 | Cross OTC Trade |
18:28:27 - 30-Dec-25 |
| Unknown* | 300 | $2.112 | OTC Trade |
18:26:22 - 30-Dec-25 |
| Unknown* | 200 | $2.115 | OTC Trade |
18:26:22 - 30-Dec-25 |
| Unknown* | 325 | $2.115 | OTC Trade |
18:25:31 - 30-Dec-25 |
| Unknown* | 324 | $2.115 | OTC Trade |
18:25:28 - 30-Dec-25 |
| Unknown* | 323 | $2.115 | OTC Trade |
18:25:19 - 30-Dec-25 |
| Unknown* | 1 | $2.12 | Cross OTC Trade |
18:22:45 - 30-Dec-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
18:22:45 - 30-Dec-25 |
| Unknown* | 80 | $2.125 | OTC Trade |
17:28:50 - 30-Dec-25 |
| Unknown* | 13 | $2.1309 | Cross OTC Trade |
16:52:29 - 30-Dec-25 |
| Unknown* | 161 | $2.1491 | Cross OTC Trade |
15:46:18 - 30-Dec-25 |
| Unknown* | 37 | $2.14 | OTC Trade |
15:45:36 - 30-Dec-25 |
| Unknown* | 114 | $2.1309 | Cross OTC Trade |
15:44:44 - 30-Dec-25 |
| Unknown* | 1,750 | $2.132 | OTC Trade |
15:19:53 - 30-Dec-25 |
| Unknown* | 1,000 | $2.1392 | Cross OTC Trade |
15:18:49 - 30-Dec-25 |
| Unknown* | 718 | $2.1316 | OTC Trade |
15:13:40 - 30-Dec-25 |
| Unknown* | 2 | $2.1316 | OTC Trade |
15:13:40 - 30-Dec-25 |
| Unknown* | 162 | $2.14 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 198 | $2.14 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 6 | $2.14 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 91 | $2.1409 | Cross OTC Trade |
20:30:55 - 29-Dec-25 |
| Unknown* | 15 | $2.152 | OTC Trade |
20:13:16 - 29-Dec-25 |
| Unknown* | 225 | $2.151282 | Currency Conversion Negotiated Trade |
19:46:10 - 29-Dec-25 |
| Unknown* | 39 | $2.1591 | Cross OTC Trade |
18:22:56 - 29-Dec-25 |
| Unknown* | 1,500 | $2.1508 | Cross OTC Trade |
18:02:53 - 29-Dec-25 |
| Unknown* | 1,000 | $2.1408 | Cross OTC Trade |
17:47:45 - 29-Dec-25 |
| Unknown* | 1,079 | $2.152741 | Currency Conversion Negotiated Trade |
17:37:01 - 29-Dec-25 |
| Unknown* | 500 | $2.1509 | Cross OTC Trade |
17:15:02 - 29-Dec-25 |
| Unknown* | 500 | $2.1509 | Cross OTC Trade |
17:11:56 - 29-Dec-25 |
| Unknown* | 15 | $2.165 | OTC Trade |
16:41:47 - 29-Dec-25 |
| Unknown* | 100 | $2.15 | Cross OTC Trade |
15:49:33 - 29-Dec-25 |
| Unknown* | 230 | $2.1591 | Cross OTC Trade |
15:41:04 - 29-Dec-25 |
| Unknown* | 50 | $2.1509 | Cross OTC Trade |
15:28:22 - 29-Dec-25 |