| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | $1.4405 | Cross OTC Trade |
18:50:15 - 04-Apr-25 |
| Unknown* | 50 | $1.4309 | OTC Trade |
17:44:05 - 04-Apr-25 |
| Unknown* | 64 | $1.4295 | Cross OTC Trade |
17:05:38 - 04-Apr-25 |
| Unknown* | 8,300 | $1.4206 | OTC Trade |
16:52:08 - 04-Apr-25 |
| Unknown* | 8,300 | $1.4206 | OTC Trade |
16:52:08 - 04-Apr-25 |
| Unknown* | 1 | $1.4295 | Cross OTC Trade |
16:46:20 - 04-Apr-25 |
| Unknown* | 4 | $1.4295 | Cross OTC Trade |
16:43:19 - 04-Apr-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
16:27:38 - 04-Apr-25 |
| Unknown* | 1,034 | $1.4495 | Cross OTC Trade |
16:26:31 - 04-Apr-25 |
| Unknown* | 30 | $1.4405 | Cross OTC Trade |
16:25:47 - 04-Apr-25 |
| Unknown* | 34 | $1.4295 | Cross OTC Trade |
16:11:29 - 04-Apr-25 |
| Unknown* | 104 | $1.4295 | Cross OTC Trade |
16:10:42 - 04-Apr-25 |
| Unknown* | 1,000 | $1.4295 | Cross OTC Trade |
16:07:40 - 04-Apr-25 |
| Unknown* | 24 | $1.3895 | Cross OTC Trade |
15:21:57 - 04-Apr-25 |
| Unknown* | 539 | $1.3895 | Cross OTC Trade |
15:17:15 - 04-Apr-25 |
| Unknown* | 25 | $1.40 | Cross OTC Trade |
15:08:23 - 04-Apr-25 |
| Unknown* | 75 | $1.40 | Cross OTC Trade |
15:08:23 - 04-Apr-25 |
| Unknown* | 34 | $1.4195 | Cross OTC Trade |
15:04:16 - 04-Apr-25 |
| Unknown* | 370 | $1.411 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 30 | $1.4195 | Cross OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 3 | $1.4195 | Cross OTC Trade |
14:46:12 - 04-Apr-25 |
| Unknown* | 35 | $1.41 | OTC Trade |
14:41:33 - 04-Apr-25 |
| Unknown* | 2,499 | $1.4103 | Cross OTC Trade |
14:40:53 - 04-Apr-25 |
| Unknown* | 10 | $1.4295 | Cross OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 42 | $1.4897 | Cross OTC Trade |
20:58:23 - 03-Apr-25 |
| Unknown* | 30 | $1.4799 | Cross OTC Trade |
20:51:47 - 03-Apr-25 |
| Unknown* | 134 | $1.4789 | Cross OTC Trade |
20:49:43 - 03-Apr-25 |
| Unknown* | 167 | $1.4899 | Cross OTC Trade |
20:48:16 - 03-Apr-25 |
| Unknown* | 150 | $1.505 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 109 | $1.5394 | Cross OTC Trade |
18:53:25 - 03-Apr-25 |
| Unknown* | 100 | $1.5306 | Cross OTC Trade |
18:50:42 - 03-Apr-25 |
| Unknown* | 53 | $1.5105 | Cross OTC Trade |
18:04:10 - 03-Apr-25 |
| Unknown* | 35 | $1.5195 | Cross OTC Trade |
17:47:24 - 03-Apr-25 |
| Unknown* | 328 | $1.5195 | Cross OTC Trade |
17:26:29 - 03-Apr-25 |
| Unknown* | 1 | $1.5195 | Cross OTC Trade |
17:26:29 - 03-Apr-25 |
| Unknown* | 22 | $1.4709 | Cross OTC Trade |
16:56:32 - 03-Apr-25 |
| Unknown* | 225 | $1.485 | Cross OTC Trade |
16:46:34 - 03-Apr-25 |
| Unknown* | 88 | $1.4695 | Cross OTC Trade |
16:27:31 - 03-Apr-25 |
| Unknown* | 355 | $1.4605 | Cross OTC Trade |
16:26:59 - 03-Apr-25 |
| Unknown* | 14 | $1.4405 | Cross OTC Trade |
16:21:03 - 03-Apr-25 |
| Unknown* | 34 | $1.4195 | Cross OTC Trade |
16:09:40 - 03-Apr-25 |
| Unknown* | 34 | $1.4295 | Cross OTC Trade |
16:01:56 - 03-Apr-25 |
| Unknown* | 70 | $1.4294 | OTC Trade |
15:55:26 - 03-Apr-25 |
| Unknown* | 100 | $1.4295 | Cross OTC Trade |
15:49:16 - 03-Apr-25 |
| Unknown* | 14 | $1.4295 | Cross OTC Trade |
15:45:52 - 03-Apr-25 |
| Unknown* | 200 | $1.448 | OTC Trade |
15:41:09 - 03-Apr-25 |
| Unknown* | 200 | $1.448 | OTC Trade |
15:41:08 - 03-Apr-25 |
| Unknown* | 230 | $1.445 | OTC Trade |
15:41:08 - 03-Apr-25 |
| Unknown* | 200 | $1.448 | OTC Trade |
15:41:06 - 03-Apr-25 |
| Unknown* | 430 | $1.449 | OTC Trade |
15:41:00 - 03-Apr-25 |
| Unknown* | 30 | $1.447 | OTC Trade |
15:40:59 - 03-Apr-25 |
| Unknown* | 200 | $1.448 | OTC Trade |
15:40:59 - 03-Apr-25 |
| Unknown* | 200 | $1.448 | OTC Trade |
15:40:59 - 03-Apr-25 |
| Unknown* | 68 | $1.4495 | Cross OTC Trade |
15:38:58 - 03-Apr-25 |
| Unknown* | 575 | $1.4395 | Cross OTC Trade |
15:17:29 - 03-Apr-25 |
| Unknown* | 68 | $1.4495 | Cross OTC Trade |
15:14:31 - 03-Apr-25 |
| Unknown* | 24 | $1.4495 | Cross OTC Trade |
15:13:59 - 03-Apr-25 |
| Unknown* | 50 | $1.45 | Cross OTC Trade |
15:13:04 - 03-Apr-25 |
| Unknown* | 67 | $1.4595 | Cross OTC Trade |
15:08:15 - 03-Apr-25 |
| Unknown* | 133 | $1.4505 | Cross OTC Trade |
15:03:13 - 03-Apr-25 |
| Unknown* | 47 | $1.46 | Cross OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 30 | $1.4895 | Cross OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 100 | $1.4795 | Cross OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 100 | $1.4795 | Cross OTC Trade |
14:52:55 - 03-Apr-25 |
| Unknown* | 100 | $1.48 | OTC Trade |
14:50:13 - 03-Apr-25 |
| Unknown* | 699 | $1.469536 | Currency Conversion Negotiated Trade |
14:47:13 - 03-Apr-25 |
| Unknown* | 1,000 | $1.469667 | Currency Conversion Negotiated Trade |
14:45:15 - 03-Apr-25 |
| Unknown* | 5 | $1.4805 | Cross OTC Trade |
14:42:24 - 03-Apr-25 |
| Unknown* | 30 | $1.49 | OTC Trade |
14:39:10 - 03-Apr-25 |
| Unknown* | 89 | $1.4805 | Cross OTC Trade |
14:35:09 - 03-Apr-25 |
| Unknown* | 2 | $1.4505 | Cross OTC Trade |
14:32:21 - 03-Apr-25 |
| Unknown* | 10 | $1.47 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 17 | $1.49 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 82 | $1.49 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 43 | $1.49 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 100 | $1.49 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 33 | $1.49 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $1.49 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 4 | $1.49 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 300 | $1.50 | OTC Trade |
13:23:55 - 03-Apr-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
13:23:55 - 03-Apr-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
13:04:19 - 03-Apr-25 |
| Unknown* | 100 | $1.50 | Cross OTC Trade |
09:37:56 - 03-Apr-25 |
| Unknown* | 321 | $1.5494 | Cross OTC Trade |
20:24:18 - 02-Apr-25 |
| Unknown* | 0 | $1.55 | OTC Trade |
19:47:01 - 02-Apr-25 |
| Unknown* | 20 | $1.548 | OTC Trade |
19:47:01 - 02-Apr-25 |
| Unknown* | 9 | $1.5494 | Cross OTC Trade |
19:19:39 - 02-Apr-25 |
| Unknown* | 192 | $1.5494 | Cross OTC Trade |
19:17:54 - 02-Apr-25 |
| Unknown* | 1 | $1.5394 | Cross OTC Trade |
18:55:50 - 02-Apr-25 |
| Unknown* | 1 | $1.5394 | Cross OTC Trade |
18:49:42 - 02-Apr-25 |
| Unknown* | 47 | $1.5394 | Cross OTC Trade |
18:49:41 - 02-Apr-25 |
| Unknown* | 2 | $1.5606 | Cross OTC Trade |
18:24:55 - 02-Apr-25 |
| Unknown* | 1 | $1.5606 | Cross OTC Trade |
18:14:28 - 02-Apr-25 |
| Unknown* | 31 | $1.582447 | Currency Conversion Negotiated Trade |
17:46:03 - 02-Apr-25 |
| Unknown* | 6 | $1.5694 | Cross OTC Trade |
17:42:52 - 02-Apr-25 |
| Unknown* | 300 | $1.5794 | Cross OTC Trade |
17:35:24 - 02-Apr-25 |
| Unknown* | 2 | $1.5694 | Cross OTC Trade |
17:26:20 - 02-Apr-25 |
| Unknown* | 4 | $1.5606 | Cross OTC Trade |
17:23:23 - 02-Apr-25 |
| Unknown* | 158 | $1.5694 | Cross OTC Trade |
17:23:21 - 02-Apr-25 |
| Unknown* | 37 | $1.5709 | OTC Trade |
17:14:52 - 02-Apr-25 |
| Unknown* | 254 | $1.57 | OTC Trade |
17:08:55 - 02-Apr-25 |
| Unknown* | 1,100 | $1.558 | OTC Trade |
17:03:42 - 02-Apr-25 |
| Unknown* | 9,800 | $1.555 | OTC Trade |
16:34:23 - 02-Apr-25 |
| Unknown* | 200 | $1.555 | OTC Trade |
16:34:23 - 02-Apr-25 |
| Unknown* | 9 | $1.5594 | Cross OTC Trade |
16:29:41 - 02-Apr-25 |
| Unknown* | 150 | $1.5494 | Cross OTC Trade |
16:25:24 - 02-Apr-25 |
| Unknown* | 4 | $1.5406 | Cross OTC Trade |
15:33:31 - 02-Apr-25 |
| Unknown* | 4,195 | $1.527929 | Currency Conversion Negotiated Trade |
15:07:43 - 02-Apr-25 |
| Unknown* | 66 | $1.5394 | Cross OTC Trade |
14:55:26 - 02-Apr-25 |
| Unknown* | 1 | $1.5306 | Cross OTC Trade |
14:54:57 - 02-Apr-25 |
| Unknown* | 69 | $1.5306 | Cross OTC Trade |
14:53:46 - 02-Apr-25 |
| Unknown* | 2,119 | $1.527645 | Currency Conversion Negotiated Trade |
14:53:43 - 02-Apr-25 |
| Unknown* | 3,000 | $1.53 | OTC Trade |
14:48:30 - 02-Apr-25 |
| Unknown* | 12 | $1.5394 | Cross OTC Trade |
14:39:07 - 02-Apr-25 |
| Unknown* | 126 | $1.52 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 123 | $1.52 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 94 | $1.52 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 18 | $1.52 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 1 | $1.525 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 3 | $1.525 | Cross OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 67 | $1.51 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 1 | $1.51 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 2 | $1.5301 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 19 | $1.51 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 17 | $1.51 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 5 | $1.51 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 31 | $1.51 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 60 | $1.55 | Cross OTC Trade |
20:54:09 - 01-Apr-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
20:51:48 - 01-Apr-25 |
| Unknown* | 15 | $1.541 | OTC Trade |
20:51:48 - 01-Apr-25 |
| Unknown* | 100 | $1.5494 | Cross OTC Trade |
20:26:30 - 01-Apr-25 |
| Unknown* | 15 | $1.525 | Cross OTC Trade |
19:42:15 - 01-Apr-25 |
| Unknown* | 96 | $1.5506 | Cross OTC Trade |
19:09:06 - 01-Apr-25 |
| Unknown* | 136 | $1.5406 | Cross OTC Trade |
17:30:35 - 01-Apr-25 |
| Unknown* | 86 | $1.55 | Cross OTC Trade |
17:28:21 - 01-Apr-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
17:28:21 - 01-Apr-25 |
| Unknown* | 13 | $1.55 | Cross OTC Trade |
17:28:21 - 01-Apr-25 |
| Unknown* | 122 | $1.55 | OTC Trade |
17:08:39 - 01-Apr-25 |
| Unknown* | 2,500 | $1.5597 | Cross OTC Trade |
16:59:29 - 01-Apr-25 |
| Unknown* | 6 | $1.5594 | Cross OTC Trade |
16:47:25 - 01-Apr-25 |
| Unknown* | 100 | $1.5594 | Cross OTC Trade |
16:40:10 - 01-Apr-25 |
| Unknown* | 1,201 | $1.561285 | Currency Conversion Negotiated Trade |
16:34:43 - 01-Apr-25 |
| Unknown* | 100 | $1.5589 | OTC Trade |
16:34:33 - 01-Apr-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:33:34 - 01-Apr-25 |
| Unknown* | 3 | $1.555 | OTC Trade |
16:33:34 - 01-Apr-25 |
| Unknown* | 525 | $1.5594 | Cross OTC Trade |
16:33:25 - 01-Apr-25 |
| Unknown* | 76 | $1.53 | Cross OTC Trade |
16:16:47 - 01-Apr-25 |
| Unknown* | 60 | $1.5294 | Cross OTC Trade |
16:11:05 - 01-Apr-25 |
| Unknown* | 122 | $1.52 | OTC Trade |
15:57:28 - 01-Apr-25 |
| Unknown* | 100 | $1.505 | OTC Trade |
15:43:13 - 01-Apr-25 |
| Unknown* | 2 | $1.51 | Cross OTC Trade |
15:25:08 - 01-Apr-25 |
| Unknown* | 1 | $1.5294 | Cross OTC Trade |
15:08:59 - 01-Apr-25 |
| Unknown* | 718 | $1.5295 | Cross OTC Trade |
15:08:59 - 01-Apr-25 |
| Unknown* | 200 | $1.525 | OTC Trade |
15:08:53 - 01-Apr-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
15:02:21 - 01-Apr-25 |
| Unknown* | 0 | $1.5389 | OTC Trade |
15:02:21 - 01-Apr-25 |
| Unknown* | 7 | $1.5394 | Cross OTC Trade |
15:00:34 - 01-Apr-25 |
| Unknown* | 14 | $1.54 | OTC Trade |
14:57:25 - 01-Apr-25 |
| Unknown* | 45 | $1.5494 | Cross OTC Trade |
14:40:52 - 01-Apr-25 |
| Unknown* | 44 | $1.5494 | Cross OTC Trade |
14:33:34 - 01-Apr-25 |
| Unknown* | 2 | $1.58 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 23 | $1.56 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 18 | $1.58 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 316 | $1.58 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 4 | $1.5726 | Cross OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 4 | $1.5726 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 1 | $1.5726 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 14 | $1.5726 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 116 | $1.55 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 420 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 21 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 9 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 124 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 3 | $1.55 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 155 | $1.60 | Cross OTC Trade |
10:24:23 - 01-Apr-25 |
| Unknown* | 36 | $1.5894 | Cross OTC Trade |
20:19:22 - 31-Mar-25 |
| Unknown* | 80 | $1.5894 | Cross OTC Trade |
19:56:29 - 31-Mar-25 |
| Unknown* | 10 | $1.58 | Cross OTC Trade |
19:55:15 - 31-Mar-25 |
| Unknown* | 13 | $1.5694 | Cross OTC Trade |
19:39:24 - 31-Mar-25 |
| Unknown* | 1 | $1.5694 | Cross OTC Trade |
18:46:15 - 31-Mar-25 |
| Unknown* | 15 | $1.5606 | Cross OTC Trade |
18:28:44 - 31-Mar-25 |
| Unknown* | 10 | $1.5694 | Cross OTC Trade |
18:26:04 - 31-Mar-25 |
| Unknown* | 220 | $1.5606 | Cross OTC Trade |
18:22:39 - 31-Mar-25 |
| Unknown* | 789 | $1.5794 | Cross OTC Trade |
18:21:11 - 31-Mar-25 |
| Unknown* | 150 | $1.5806 | Cross OTC Trade |
17:57:06 - 31-Mar-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
17:49:15 - 31-Mar-25 |
| Unknown* | 1 | $1.585 | OTC Trade |
17:49:15 - 31-Mar-25 |
| Unknown* | 66 | $1.585 | OTC Trade |
17:49:15 - 31-Mar-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
17:48:30 - 31-Mar-25 |
| Unknown* | 1 | $1.585 | OTC Trade |
17:48:30 - 31-Mar-25 |
| Unknown* | 66 | $1.585 | OTC Trade |
17:48:30 - 31-Mar-25 |
| Unknown* | 50 | $1.5894 | Cross OTC Trade |
17:37:23 - 31-Mar-25 |
| Unknown* | 76 | $1.5894 | Cross OTC Trade |
17:33:16 - 31-Mar-25 |