| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $2.1809 | Cross OTC Trade |
17:39:48 - 28-Nov-25 |
| Unknown* | 2 | $2.18 | OTC Trade |
16:57:31 - 28-Nov-25 |
| Unknown* | 2 | $2.19 | OTC Trade |
16:53:43 - 28-Nov-25 |
| Unknown* | 116 | $2.188836 | Currency Conversion Negotiated Trade |
16:33:11 - 28-Nov-25 |
| Unknown* | 50 | $2.188 | OTC Trade |
16:31:06 - 28-Nov-25 |
| Unknown* | 435 | $2.1891 | Cross OTC Trade |
16:24:46 - 28-Nov-25 |
| Unknown* | 20 | $2.18 | OTC Trade |
16:06:52 - 28-Nov-25 |
| Unknown* | 152 | $2.1791 | Cross OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 56 | $2.1791 | Cross OTC Trade |
15:52:39 - 28-Nov-25 |
| Unknown* | 26 | $2.1609 | Cross OTC Trade |
15:31:27 - 28-Nov-25 |
| Unknown* | 257 | $2.16 | OTC Trade |
15:21:38 - 28-Nov-25 |
| Unknown* | 23 | $2.17 | OTC Trade |
15:08:59 - 28-Nov-25 |
| Unknown* | 50 | $2.15 | Cross OTC Trade |
14:54:56 - 28-Nov-25 |
| Unknown* | 20 | $2.1491 | Cross OTC Trade |
14:41:18 - 28-Nov-25 |
| Unknown* | 11 | $2.14 | Cross OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 65 | $2.14 | Cross OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 500 | $2.1391 | Cross OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 46 | $2.1498 | OTC Trade |
14:30:48 - 28-Nov-25 |
| Unknown* | 1 | $2.1391 | Cross OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 25 | $2.13 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 8 | $2.14 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 29 | $2.14 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 4 | $2.14 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 6 | $2.145 | Cross OTC Trade |
20:50:51 - 26-Nov-25 |
| Unknown* | 46 | $2.1391 | Cross OTC Trade |
20:33:06 - 26-Nov-25 |
| Unknown* | 5 | $2.1391 | Cross OTC Trade |
20:31:31 - 26-Nov-25 |
| Unknown* | 9 | $2.1391 | Cross OTC Trade |
20:27:21 - 26-Nov-25 |
| Unknown* | 3 | $2.1191 | Cross OTC Trade |
19:52:07 - 26-Nov-25 |
| Unknown* | 1 | $2.1109 | Cross OTC Trade |
19:37:49 - 26-Nov-25 |
| Unknown* | 15 | $2.1191 | Cross OTC Trade |
19:29:27 - 26-Nov-25 |
| Unknown* | 100 | $2.12 | OTC Trade |
18:49:24 - 26-Nov-25 |
| Unknown* | 6 | $2.1191 | Cross OTC Trade |
18:42:06 - 26-Nov-25 |
| Unknown* | 1 | $2.1191 | Cross OTC Trade |
18:40:52 - 26-Nov-25 |
| Unknown* | 8 | $2.1191 | Cross OTC Trade |
18:36:33 - 26-Nov-25 |
| Unknown* | 175 | $2.1209 | Cross OTC Trade |
16:55:56 - 26-Nov-25 |
| Unknown* | 110 | $2.1209 | Cross OTC Trade |
16:44:14 - 26-Nov-25 |
| Unknown* | 10 | $2.1209 | Cross OTC Trade |
16:43:31 - 26-Nov-25 |
| Unknown* | 1 | $2.1091 | Cross OTC Trade |
15:50:52 - 26-Nov-25 |
| Unknown* | 40 | $2.1091 | Cross OTC Trade |
15:45:10 - 26-Nov-25 |
| Unknown* | 23 | $2.1191 | Cross OTC Trade |
15:29:44 - 26-Nov-25 |
| Unknown* | 353 | $2.1191 | Cross OTC Trade |
15:11:28 - 26-Nov-25 |
| Unknown* | 250 | $2.1294 | OTC Trade |
15:00:52 - 26-Nov-25 |
| Unknown* | 3,614 | $2.13 | OTC Trade |
14:46:20 - 26-Nov-25 |
| Unknown* | 3,614 | $2.14 | OTC Trade |
14:43:39 - 26-Nov-25 |
| Unknown* | 88 | $2.10 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 39 | $2.11 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 20 | $2.1191 | Cross OTC Trade |
20:03:07 - 25-Nov-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
20:01:47 - 25-Nov-25 |
| Unknown* | 1 | $2.118 | OTC Trade |
20:01:47 - 25-Nov-25 |
| Unknown* | 269 | $2.118 | OTC Trade |
20:01:47 - 25-Nov-25 |
| Unknown* | 218 | $2.1109 | Cross OTC Trade |
18:35:36 - 25-Nov-25 |
| Unknown* | 150 | $2.115 | OTC Trade |
18:20:58 - 25-Nov-25 |
| Unknown* | 354 | $2.1111 | OTC Trade |
17:32:12 - 25-Nov-25 |
| Unknown* | 10 | $2.12 | OTC Trade |
17:18:46 - 25-Nov-25 |
| Unknown* | 75 | $2.11 | OTC Trade |
15:39:52 - 25-Nov-25 |
| Unknown* | 5 | $2.1091 | Cross OTC Trade |
15:36:09 - 25-Nov-25 |
| Unknown* | 96 | $2.11 | OTC Trade |
15:09:01 - 25-Nov-25 |
| Unknown* | 75 | $2.08 | OTC Trade |
14:47:40 - 25-Nov-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
14:47:06 - 25-Nov-25 |
| Unknown* | 400 | $2.09 | OTC Trade |
14:47:06 - 25-Nov-25 |
| Unknown* | 2,000 | $2.0987 | OTC Trade |
14:46:08 - 25-Nov-25 |
| Unknown* | 802 | $2.0907 | OTC Trade |
14:45:08 - 25-Nov-25 |
| Unknown* | 10 | $2.10 | Cross OTC Trade |
14:43:38 - 25-Nov-25 |
| Unknown* | 354 | $2.1094 | OTC Trade |
14:43:05 - 25-Nov-25 |
| Unknown* | 21 | $2.1309 | Cross OTC Trade |
14:35:00 - 25-Nov-25 |
| Unknown* | 35 | $2.13 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 33 | $2.13 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 13 | $2.15 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 19 | $2.14 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 50 | $2.14 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 100 | $2.16 | OTC Trade |
13:51:01 - 25-Nov-25 |
| Unknown* | 300 | $2.135 | OTC Trade |
20:48:24 - 24-Nov-25 |
| Unknown* | 26 | $2.16 | Cross OTC Trade |
20:12:24 - 24-Nov-25 |
| Unknown* | 100 | $2.16 | Cross OTC Trade |
20:12:12 - 24-Nov-25 |
| Unknown* | 63 | $2.16 | Cross OTC Trade |
20:11:53 - 24-Nov-25 |
| Unknown* | 453 | $2.16 | Cross OTC Trade |
20:11:41 - 24-Nov-25 |
| Unknown* | 200 | $2.1591 | Cross OTC Trade |
19:31:35 - 24-Nov-25 |
| Unknown* | 173 | $2.1689 | OTC Trade |
18:04:52 - 24-Nov-25 |
| Unknown* | 100 | $2.1609 | Cross OTC Trade |
17:46:54 - 24-Nov-25 |
| Unknown* | 500 | $2.1571 | OTC Trade |
16:56:44 - 24-Nov-25 |
| Unknown* | 100 | $2.1591 | Cross OTC Trade |
15:59:19 - 24-Nov-25 |
| Unknown* | 80 | $2.1487 | OTC Trade |
15:00:10 - 24-Nov-25 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:52:33 - 24-Nov-25 |
| Unknown* | 10 | $2.14 | Cross OTC Trade |
14:37:12 - 24-Nov-25 |
| Unknown* | 4 | $2.14 | Cross OTC Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 14 | $2.14 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 23 | $2.14 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 4 | $2.14 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 6 | $2.14 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 25 | $2.14 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 100 | $2.16 | Cross OTC Trade |
11:48:44 - 24-Nov-25 |
| Unknown* | 6 | $2.1591 | Cross OTC Trade |
18:28:35 - 21-Nov-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
17:34:23 - 21-Nov-25 |
| Unknown* | 45 | $2.1791 | Cross OTC Trade |
17:28:36 - 21-Nov-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
17:25:16 - 21-Nov-25 |
| Unknown* | 400 | $2.1484 | OTC Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 622 | $2.140994 | Currency Conversion Negotiated Trade |
16:28:17 - 21-Nov-25 |
| Unknown* | 200 | $2.135 | OTC Trade |
16:16:24 - 21-Nov-25 |
| Unknown* | 7 | $2.1209 | Cross OTC Trade |
15:13:16 - 21-Nov-25 |
| Unknown* | 46 | $2.1291 | Cross OTC Trade |
15:11:41 - 21-Nov-25 |
| Unknown* | 19 | $2.115 | OTC Trade |
14:58:53 - 21-Nov-25 |
| Unknown* | 150 | $2.105 | OTC Trade |
14:40:15 - 21-Nov-25 |
| Unknown* | 300 | $2.10 | OTC Trade |
14:34:10 - 21-Nov-25 |
| Unknown* | 44 | $2.11 | Cross OTC Trade |
14:33:36 - 21-Nov-25 |
| Unknown* | 73 | $2.11 | Cross OTC Trade |
14:33:36 - 21-Nov-25 |
| Unknown* | 20 | $2.10 | Cross OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 1 | $2.1191 | Cross OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 1 | $2.1291 | Cross OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 74 | $2.11 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 12 | $2.13 | Cross OTC Trade |
12:52:06 - 21-Nov-25 |
| Unknown* | 630 | $2.13 | Cross OTC Trade |
12:51:29 - 21-Nov-25 |
| Unknown* | 218 | $2.115 | Cross OTC Trade |
20:59:21 - 20-Nov-25 |
| Unknown* | 1,000 | $2.1492 | Cross OTC Trade |
19:05:24 - 20-Nov-25 |
| Unknown* | 174 | $2.1509 | Cross OTC Trade |
18:41:59 - 20-Nov-25 |
| Unknown* | 5,453 | $2.1301 | Cross OTC Trade |
17:45:27 - 20-Nov-25 |
| Unknown* | 6 | $2.2009 | Cross OTC Trade |
16:23:08 - 20-Nov-25 |
| Unknown* | 27 | $2.24 | OTC Trade |
15:58:33 - 20-Nov-25 |
| Unknown* | 10 | $2.21 | OTC Trade |
14:37:25 - 20-Nov-25 |
| Unknown* | 358 | $2.21 | OTC Trade |
14:34:20 - 20-Nov-25 |
| Unknown* | 1 | $2.2126 | Cross OTC Trade |
14:30:51 - 20-Nov-25 |
| Unknown* | 1 | $2.2126 | Cross OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 128 | $2.218 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 9 | $2.20 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 44 | $2.20 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 51 | $2.20 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 15 | $2.20 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 82 | $2.1309 | Cross OTC Trade |
20:06:35 - 19-Nov-25 |
| Unknown* | 559 | $2.1328 | OTC Trade |
19:37:08 - 19-Nov-25 |
| Unknown* | 491 | $2.1328 | OTC Trade |
19:37:08 - 19-Nov-25 |
| Unknown* | 157 | $2.1416 | OTC Trade |
18:38:12 - 19-Nov-25 |
| Unknown* | 168 | $2.1418 | OTC Trade |
18:38:12 - 19-Nov-25 |
| Unknown* | 302 | $2.1418 | OTC Trade |
18:38:12 - 19-Nov-25 |
| Unknown* | 588 | $2.14 | OTC Trade |
18:38:11 - 19-Nov-25 |
| Unknown* | 150 | $2.14 | OTC Trade |
18:38:11 - 19-Nov-25 |
| Unknown* | 1 | $2.14 | OTC Trade |
18:12:41 - 19-Nov-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
18:10:47 - 19-Nov-25 |
| Unknown* | 3 | $2.1609 | Cross OTC Trade |
17:03:38 - 19-Nov-25 |
| Unknown* | 15 | $2.1591 | Cross OTC Trade |
16:51:25 - 19-Nov-25 |
| Unknown* | 20 | $2.1691 | Cross OTC Trade |
16:24:27 - 19-Nov-25 |
| Unknown* | 50 | $2.1691 | Cross OTC Trade |
16:23:25 - 19-Nov-25 |
| Unknown* | 25 | $2.1509 | Cross OTC Trade |
14:46:58 - 19-Nov-25 |
| Unknown* | 154 | $2.1509 | Cross OTC Trade |
14:46:25 - 19-Nov-25 |
| Unknown* | 4 | $2.17 | Cross OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 1 | $2.1491 | Cross OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 44 | $2.1507 | OTC Trade |
14:30:14 - 19-Nov-25 |
| Unknown* | 64 | $2.1514 | OTC Trade |
14:30:14 - 19-Nov-25 |
| Unknown* | 4 | $2.15 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 2 | $2.17 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 100 | $2.17 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3 | $2.17 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3 | $2.17 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 950 | $2.192 | OTC Trade |
20:21:07 - 18-Nov-25 |
| Unknown* | 2 | $2.19 | OTC Trade |
19:57:51 - 18-Nov-25 |
| Unknown* | 2 | $2.20 | OTC Trade |
19:52:17 - 18-Nov-25 |
| Unknown* | 10 | $2.18 | OTC Trade |
18:59:03 - 18-Nov-25 |
| Unknown* | 58 | $2.178 | OTC Trade |
18:40:09 - 18-Nov-25 |
| Unknown* | 150 | $2.1793 | OTC Trade |
18:40:09 - 18-Nov-25 |
| Unknown* | 300 | $2.178 | OTC Trade |
18:40:09 - 18-Nov-25 |
| Unknown* | 500 | $2.178 | OTC Trade |
18:40:09 - 18-Nov-25 |
| Unknown* | 300 | $2.18 | OTC Trade |
18:40:09 - 18-Nov-25 |
| Unknown* | 52 | $2.1709 | Cross OTC Trade |
18:21:04 - 18-Nov-25 |
| Unknown* | 17 | $2.1709 | Cross OTC Trade |
18:19:55 - 18-Nov-25 |
| Unknown* | 4,476 | $2.175 | OTC Trade |
18:19:20 - 18-Nov-25 |
| Unknown* | 2,630 | $2.175 | OTC Trade |
18:06:55 - 18-Nov-25 |
| Unknown* | 458 | $2.1791 | Cross OTC Trade |
18:03:18 - 18-Nov-25 |
| Unknown* | 4 | $2.1591 | Cross OTC Trade |
17:40:21 - 18-Nov-25 |
| Unknown* | 232 | $2.1491 | Cross OTC Trade |
16:53:07 - 18-Nov-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
16:22:01 - 18-Nov-25 |
| Unknown* | 47 | $2.1591 | Cross OTC Trade |
16:16:58 - 18-Nov-25 |
| Unknown* | 672 | $2.120343 | Currency Conversion Negotiated Trade |
15:06:45 - 18-Nov-25 |
| Unknown* | 77 | $2.115 | OTC Trade |
15:02:27 - 18-Nov-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
15:02:27 - 18-Nov-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
15:00:23 - 18-Nov-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
15:00:00 - 18-Nov-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
14:50:11 - 18-Nov-25 |
| Unknown* | 29 | $2.1309 | Cross OTC Trade |
14:47:14 - 18-Nov-25 |
| Unknown* | 120 | $2.132 | OTC Trade |
14:45:12 - 18-Nov-25 |
| Unknown* | 50 | $2.1513 | OTC Trade |
14:39:23 - 18-Nov-25 |
| Unknown* | 3 | $2.14 | OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 20 | $2.14 | OTC Trade |
14:30:29 - 18-Nov-25 |
| Unknown* | 2 | $2.16 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 5 | $2.16 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 33 | $2.16 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 65 | $2.14 | Cross OTC Trade |
20:41:05 - 17-Nov-25 |
| Unknown* | 45 | $2.1591 | Cross OTC Trade |
20:25:33 - 17-Nov-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
20:07:43 - 17-Nov-25 |
| Unknown* | 1 | $2.145 | OTC Trade |
20:07:43 - 17-Nov-25 |
| Unknown* | 267 | $2.145 | OTC Trade |
20:07:43 - 17-Nov-25 |
| Unknown* | 1 | $2.1509 | Cross OTC Trade |
19:57:12 - 17-Nov-25 |
| Unknown* | 300 | $2.152 | OTC Trade |
19:40:10 - 17-Nov-25 |
| Unknown* | 100 | $2.15 | Cross OTC Trade |
19:40:10 - 17-Nov-25 |
| Unknown* | 100 | $2.152 | OTC Trade |
19:40:10 - 17-Nov-25 |
| Unknown* | 1,700 | $2.1624 | OTC Trade |
19:29:53 - 17-Nov-25 |
| Unknown* | 50 | $2.16 | Cross OTC Trade |
19:03:38 - 17-Nov-25 |
| Unknown* | 46 | $2.1891 | Cross OTC Trade |
18:36:16 - 17-Nov-25 |
| Unknown* | 400 | $2.182 | OTC Trade |
18:23:17 - 17-Nov-25 |
| Unknown* | 5 | $2.1809 | Cross OTC Trade |
18:05:59 - 17-Nov-25 |
| Unknown* | 4,000 | $2.205 | OTC Trade |
17:07:05 - 17-Nov-25 |