| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.339 | Cross OTC Trade |
19:11:18 - 07-Nov-25 |
| Unknown* | 31 | $2.339 | Cross OTC Trade |
19:08:06 - 07-Nov-25 |
| Unknown* | 7 | $2.339 | Cross OTC Trade |
18:44:48 - 07-Nov-25 |
| Unknown* | 257 | $2.329 | Cross OTC Trade |
18:18:27 - 07-Nov-25 |
| Unknown* | 600 | $2.3271 | OTC Trade |
18:08:43 - 07-Nov-25 |
| Unknown* | 395 | $2.305 | OTC Trade |
17:32:18 - 07-Nov-25 |
| Unknown* | 251 | $2.3091 | Cross OTC Trade |
17:26:44 - 07-Nov-25 |
| Unknown* | 22 | $2.3091 | Cross OTC Trade |
17:26:44 - 07-Nov-25 |
| Unknown* | 10 | $2.308 | OTC Trade |
17:26:40 - 07-Nov-25 |
| Unknown* | 15 | $2.28 | OTC Trade |
17:17:29 - 07-Nov-25 |
| Unknown* | 15 | $2.26 | OTC Trade |
17:10:31 - 07-Nov-25 |
| Unknown* | 15 | $2.25 | OTC Trade |
17:10:17 - 07-Nov-25 |
| Unknown* | 15 | $2.25 | OTC Trade |
17:06:03 - 07-Nov-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
16:47:52 - 07-Nov-25 |
| Unknown* | 62 | $2.261 | OTC Trade |
16:47:52 - 07-Nov-25 |
| Unknown* | 530 | $2.2609 | Cross OTC Trade |
16:09:19 - 07-Nov-25 |
| Unknown* | 250 | $2.2694 | OTC Trade |
16:05:42 - 07-Nov-25 |
| Unknown* | 3 | $2.2691 | Cross OTC Trade |
16:04:03 - 07-Nov-25 |
| Unknown* | 80 | $2.27 | OTC Trade |
15:56:42 - 07-Nov-25 |
| Unknown* | 2 | $2.2609 | Cross OTC Trade |
15:56:39 - 07-Nov-25 |
| Unknown* | 32 | $2.2696 | OTC Trade |
15:50:27 - 07-Nov-25 |
| Unknown* | 34 | $2.29 | OTC Trade |
15:33:05 - 07-Nov-25 |
| Unknown* | 150 | $2.2995 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 22 | $2.2609 | Cross OTC Trade |
15:18:50 - 07-Nov-25 |
| Unknown* | 4 | $2.27 | OTC Trade |
15:10:23 - 07-Nov-25 |
| Unknown* | 1 | $2.2591 | Cross OTC Trade |
15:03:48 - 07-Nov-25 |
| Unknown* | 74 | $2.2591 | Cross OTC Trade |
15:03:48 - 07-Nov-25 |
| Unknown* | 146 | $2.2591 | Cross OTC Trade |
15:03:48 - 07-Nov-25 |
| Unknown* | 21 | $2.2409 | Cross OTC Trade |
14:58:18 - 07-Nov-25 |
| Unknown* | 1 | $2.20 | Cross OTC Trade |
14:34:38 - 07-Nov-25 |
| Unknown* | 220 | $2.206407 | Currency Conversion Negotiated Trade |
14:33:35 - 07-Nov-25 |
| Unknown* | 34 | $2.19 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 5 | $2.21 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 174 | $2.19 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 45 | $2.20 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 20 | $2.20 | Cross OTC Trade |
13:45:32 - 07-Nov-25 |
| Unknown* | 200 | $2.2598 | OTC Trade |
20:57:19 - 06-Nov-25 |
| Unknown* | 3 | $2.2589 | Cross OTC Trade |
20:54:00 - 06-Nov-25 |
| Unknown* | 10 | $2.2409 | Cross OTC Trade |
20:29:17 - 06-Nov-25 |
| Unknown* | 13,265 | $2.2499 | Cross OTC Trade |
20:28:01 - 06-Nov-25 |
| Unknown* | 4,814 | $2.2499 | Cross OTC Trade |
20:28:01 - 06-Nov-25 |
| Unknown* | 1 | $2.2491 | Cross OTC Trade |
20:28:01 - 06-Nov-25 |
| Unknown* | 1 | $2.2491 | Cross OTC Trade |
19:47:06 - 06-Nov-25 |
| Unknown* | 2 | $2.2491 | Cross OTC Trade |
19:29:32 - 06-Nov-25 |
| Unknown* | 165 | $2.2309 | Cross OTC Trade |
19:11:02 - 06-Nov-25 |
| Unknown* | 22 | $2.2391 | Cross OTC Trade |
19:08:30 - 06-Nov-25 |
| Unknown* | 422 | $2.24 | OTC Trade |
19:07:12 - 06-Nov-25 |
| Unknown* | 422 | $2.25 | OTC Trade |
19:06:32 - 06-Nov-25 |
| Unknown* | 435 | $2.24 | OTC Trade |
18:43:38 - 06-Nov-25 |
| Unknown* | 112 | $2.2309 | Cross OTC Trade |
18:24:39 - 06-Nov-25 |
| Unknown* | 100 | $2.23 | OTC Trade |
18:17:15 - 06-Nov-25 |
| Unknown* | 26 | $2.2391 | Cross OTC Trade |
17:54:54 - 06-Nov-25 |
| Unknown* | 29 | $2.23 | OTC Trade |
17:23:28 - 06-Nov-25 |
| Unknown* | 20 | $2.2291 | Cross OTC Trade |
17:14:04 - 06-Nov-25 |
| Unknown* | 5 | $2.2391 | Cross OTC Trade |
16:54:10 - 06-Nov-25 |
| Unknown* | 100 | $2.2309 | Cross OTC Trade |
16:52:02 - 06-Nov-25 |
| Unknown* | 13 | $2.2391 | Cross OTC Trade |
16:42:41 - 06-Nov-25 |
| Unknown* | 6 | $2.2391 | Cross OTC Trade |
16:41:14 - 06-Nov-25 |
| Unknown* | 1,000 | $2.245 | OTC Trade |
16:34:47 - 06-Nov-25 |
| Unknown* | 70 | $2.245 | OTC Trade |
16:31:03 - 06-Nov-25 |
| Unknown* | 439 | $2.26 | OTC Trade |
16:17:24 - 06-Nov-25 |
| Unknown* | 8 | $2.2591 | Cross OTC Trade |
16:08:37 - 06-Nov-25 |
| Unknown* | 200 | $2.2516 | OTC Trade |
16:07:57 - 06-Nov-25 |
| Unknown* | 35 | $2.2509 | Cross OTC Trade |
16:04:43 - 06-Nov-25 |
| Unknown* | 129 | $2.2509 | Cross OTC Trade |
15:53:58 - 06-Nov-25 |
| Unknown* | 100 | $2.261 | OTC Trade |
15:46:39 - 06-Nov-25 |
| Unknown* | 38 | $2.2709 | Cross OTC Trade |
15:46:02 - 06-Nov-25 |
| Unknown* | 33 | $2.27 | OTC Trade |
15:45:05 - 06-Nov-25 |
| Unknown* | 33 | $2.30 | OTC Trade |
15:26:56 - 06-Nov-25 |
| Unknown* | 47 | $2.30 | OTC Trade |
15:26:56 - 06-Nov-25 |
| Unknown* | 5 | $2.32 | OTC Trade |
15:24:36 - 06-Nov-25 |
| Unknown* | 4 | $2.311 | Cross OTC Trade |
15:20:14 - 06-Nov-25 |
| Unknown* | 218 | $2.2791 | Cross OTC Trade |
15:14:47 - 06-Nov-25 |
| Unknown* | 96 | $2.27 | OTC Trade |
15:14:25 - 06-Nov-25 |
| Unknown* | 2,155 | $2.32 | OTC Trade |
14:54:25 - 06-Nov-25 |
| Unknown* | 660 | $2.305408 | Currency Conversion Negotiated Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 4 | $2.329 | Cross OTC Trade |
14:36:26 - 06-Nov-25 |
| Unknown* | 87 | $2.33 | OTC Trade |
14:36:10 - 06-Nov-25 |
| Unknown* | 17 | $2.321 | Cross OTC Trade |
14:35:14 - 06-Nov-25 |
| Unknown* | 1 | $2.319 | Cross OTC Trade |
14:31:12 - 06-Nov-25 |
| Unknown* | 85 | $2.3298 | OTC Trade |
14:30:18 - 06-Nov-25 |
| Unknown* | 6 | $2.329 | Cross OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 2 | $2.329 | Cross OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 1 | $2.329 | Cross OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 6 | $2.34 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 4 | $2.34 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 8 | $2.34 | OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 2 | $2.32 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $2.32 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 208 | $2.32 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 4 | $2.32 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 12 | $2.32 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 259 | $2.37 | OTC Trade |
22:01:36 - 05-Nov-25 |
| Unknown* | 100 | $2.36 | OTC Trade |
21:02:08 - 05-Nov-25 |
| Unknown* | 10 | $2.3401 | Cross OTC Trade |
20:57:42 - 05-Nov-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
20:56:07 - 05-Nov-25 |
| Unknown* | 10 | $2.37 | Cross OTC Trade |
20:56:05 - 05-Nov-25 |
| Unknown* | 20 | $2.3599 | Cross OTC Trade |
20:55:15 - 05-Nov-25 |
| Unknown* | 400 | $2.3513 | Cross OTC Trade |
20:54:48 - 05-Nov-25 |
| Unknown* | 222 | $2.325 | OTC Trade |
20:52:21 - 05-Nov-25 |
| Unknown* | 50 | $2.2691 | Cross OTC Trade |
20:40:10 - 05-Nov-25 |
| Unknown* | 200 | $2.27 | Cross OTC Trade |
20:38:50 - 05-Nov-25 |
| Unknown* | 65 | $2.2791 | Cross OTC Trade |
20:37:19 - 05-Nov-25 |
| Unknown* | 15 | $2.2891 | Cross OTC Trade |
20:32:42 - 05-Nov-25 |
| Unknown* | 83 | $2.2791 | Cross OTC Trade |
20:17:18 - 05-Nov-25 |
| Unknown* | 198 | $2.279 | OTC Trade |
20:15:25 - 05-Nov-25 |
| Unknown* | 50 | $2.278 | OTC Trade |
20:12:52 - 05-Nov-25 |
| Unknown* | 38 | $2.2491 | Cross OTC Trade |
19:44:41 - 05-Nov-25 |
| Unknown* | 1,000 | $2.2473 | OTC Trade |
19:35:43 - 05-Nov-25 |
| Unknown* | 25,136 | $2.2501 | Cross OTC Trade |
19:33:12 - 05-Nov-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
19:31:37 - 05-Nov-25 |
| Unknown* | 75 | $2.258 | OTC Trade |
19:31:36 - 05-Nov-25 |
| Unknown* | 1 | $2.2291 | Cross OTC Trade |
19:21:30 - 05-Nov-25 |
| Unknown* | 25,135 | $2.2299 | Cross OTC Trade |
19:21:29 - 05-Nov-25 |
| Unknown* | 13 | $2.2191 | Cross OTC Trade |
19:13:15 - 05-Nov-25 |
| Unknown* | 7 | $2.21 | OTC Trade |
19:12:38 - 05-Nov-25 |
| Unknown* | 400 | $2.2091 | Cross OTC Trade |
19:12:05 - 05-Nov-25 |
| Unknown* | 135 | $2.2091 | Cross OTC Trade |
19:12:01 - 05-Nov-25 |
| Unknown* | 150 | $2.2009 | Cross OTC Trade |
19:11:54 - 05-Nov-25 |
| Unknown* | 5,000 | $2.2089 | OTC Trade |
19:10:22 - 05-Nov-25 |
| Unknown* | 7 | $2.20 | OTC Trade |
19:07:54 - 05-Nov-25 |
| Unknown* | 65 | $2.1891 | Cross OTC Trade |
18:48:38 - 05-Nov-25 |
| Unknown* | 47 | $2.20 | OTC Trade |
18:43:13 - 05-Nov-25 |
| Unknown* | 1,000 | $2.1873 | OTC Trade |
18:37:19 - 05-Nov-25 |
| Unknown* | 113 | $2.18 | OTC Trade |
18:36:49 - 05-Nov-25 |
| Unknown* | 13 | $2.20 | OTC Trade |
18:32:36 - 05-Nov-25 |
| Unknown* | 1 | $2.20 | Cross OTC Trade |
18:32:35 - 05-Nov-25 |
| Unknown* | 250 | $2.202 | OTC Trade |
18:31:55 - 05-Nov-25 |
| Unknown* | 113 | $2.21 | OTC Trade |
18:21:29 - 05-Nov-25 |
| Unknown* | 43 | $2.205 | OTC Trade |
18:20:58 - 05-Nov-25 |
| Unknown* | 226 | $2.21 | OTC Trade |
18:20:41 - 05-Nov-25 |
| Unknown* | 10 | $2.21 | Cross OTC Trade |
18:17:25 - 05-Nov-25 |
| Unknown* | 52 | $2.22 | OTC Trade |
18:16:27 - 05-Nov-25 |
| Unknown* | 1,820 | $2.22 | OTC Trade |
18:14:02 - 05-Nov-25 |
| Unknown* | 200 | $2.218 | OTC Trade |
18:14:02 - 05-Nov-25 |
| Unknown* | 80 | $2.21 | OTC Trade |
18:12:26 - 05-Nov-25 |
| Unknown* | 96 | $2.22 | OTC Trade |
18:10:07 - 05-Nov-25 |
| Unknown* | 363 | $2.20 | OTC Trade |
18:07:36 - 05-Nov-25 |
| Unknown* | 401 | $2.20 | OTC Trade |
18:07:36 - 05-Nov-25 |
| Unknown* | 318 | $2.2291 | Cross OTC Trade |
18:06:53 - 05-Nov-25 |
| Unknown* | 1,200 | $2.225 | OTC Trade |
18:04:09 - 05-Nov-25 |
| Unknown* | 4 | $2.23 | OTC Trade |
18:03:11 - 05-Nov-25 |
| Unknown* | 5 | $2.2291 | Cross OTC Trade |
18:01:46 - 05-Nov-25 |
| Unknown* | 2,727 | $2.2296 | Cross OTC Trade |
17:59:45 - 05-Nov-25 |
| Unknown* | 1 | $2.2291 | Cross OTC Trade |
17:59:45 - 05-Nov-25 |
| Unknown* | 64 | $2.2209 | Cross OTC Trade |
17:58:47 - 05-Nov-25 |
| Unknown* | 50 | $2.222 | OTC Trade |
17:56:56 - 05-Nov-25 |
| Unknown* | 29 | $2.24 | Cross OTC Trade |
17:48:25 - 05-Nov-25 |
| Unknown* | 11 | $2.2509 | Cross OTC Trade |
17:43:37 - 05-Nov-25 |
| Unknown* | 116 | $2.27 | OTC Trade |
17:39:25 - 05-Nov-25 |
| Unknown* | 200 | $2.2689 | OTC Trade |
17:34:37 - 05-Nov-25 |
| Unknown* | 1 | $2.2491 | Cross OTC Trade |
17:32:44 - 05-Nov-25 |
| Unknown* | 40 | $2.2491 | Cross OTC Trade |
17:32:31 - 05-Nov-25 |
| Unknown* | 100 | $2.2591 | Cross OTC Trade |
17:30:31 - 05-Nov-25 |
| Unknown* | 50 | $2.2509 | Cross OTC Trade |
17:29:04 - 05-Nov-25 |
| Unknown* | 220 | $2.27 | OTC Trade |
17:26:09 - 05-Nov-25 |
| Unknown* | 1,086 | $2.265 | OTC Trade |
17:16:26 - 05-Nov-25 |
| Unknown* | 137 | $2.2891 | Cross OTC Trade |
17:11:28 - 05-Nov-25 |
| Unknown* | 35 | $2.29 | OTC Trade |
17:09:08 - 05-Nov-25 |
| Unknown* | 20 | $2.29 | OTC Trade |
16:58:14 - 05-Nov-25 |
| Unknown* | 35 | $2.3192 | OTC Trade |
16:47:21 - 05-Nov-25 |
| Unknown* | 4 | $2.31 | OTC Trade |
16:42:52 - 05-Nov-25 |
| Unknown* | 4 | $2.32 | OTC Trade |
16:35:34 - 05-Nov-25 |
| Unknown* | 15 | $2.30 | OTC Trade |
16:31:04 - 05-Nov-25 |
| Unknown* | 43 | $2.30 | OTC Trade |
16:29:30 - 05-Nov-25 |
| Unknown* | 25 | $2.27 | OTC Trade |
16:19:21 - 05-Nov-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
16:18:49 - 05-Nov-25 |
| Unknown* | 6 | $2.27 | OTC Trade |
16:12:20 - 05-Nov-25 |
| Unknown* | 220 | $2.2691 | Cross OTC Trade |
16:04:03 - 05-Nov-25 |
| Unknown* | 567 | $2.256608 | Currency Conversion Negotiated Trade |
15:59:41 - 05-Nov-25 |
| Unknown* | 12 | $2.2591 | Cross OTC Trade |
15:58:26 - 05-Nov-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
15:57:44 - 05-Nov-25 |
| Unknown* | 9 | $2.25 | OTC Trade |
15:55:11 - 05-Nov-25 |
| Unknown* | 300 | $2.25 | OTC Trade |
15:53:05 - 05-Nov-25 |
| Unknown* | 25 | $2.25 | OTC Trade |
15:51:41 - 05-Nov-25 |
| Unknown* | 17 | $2.25 | OTC Trade |
15:51:34 - 05-Nov-25 |
| Unknown* | 161 | $2.25 | OTC Trade |
15:50:52 - 05-Nov-25 |
| Unknown* | 103 | $2.25 | OTC Trade |
15:50:23 - 05-Nov-25 |
| Unknown* | 128 | $2.319 | Cross OTC Trade |
15:46:06 - 05-Nov-25 |
| Unknown* | 16 | $2.31 | Cross OTC Trade |
15:30:12 - 05-Nov-25 |
| Unknown* | 84 | $2.31 | Cross OTC Trade |
15:30:12 - 05-Nov-25 |
| Unknown* | 5 | $2.31 | OTC Trade |
15:28:48 - 05-Nov-25 |
| Unknown* | 21 | $2.32 | OTC Trade |
15:28:26 - 05-Nov-25 |
| Unknown* | 1 | $2.319 | Cross OTC Trade |
15:25:54 - 05-Nov-25 |
| Unknown* | 71 | $2.319 | Cross OTC Trade |
15:25:54 - 05-Nov-25 |
| Unknown* | 481 | $2.307578 | Currency Conversion Negotiated Trade |
15:22:51 - 05-Nov-25 |
| Unknown* | 5 | $2.32 | OTC Trade |
15:22:20 - 05-Nov-25 |
| Unknown* | 3,500 | $2.31 | OTC Trade |
15:22:14 - 05-Nov-25 |
| Unknown* | 100 | $2.305 | OTC Trade |
15:13:11 - 05-Nov-25 |
| Unknown* | 1,119 | $2.308 | OTC Trade |
15:13:03 - 05-Nov-25 |
| Unknown* | 2,430 | $2.308 | OTC Trade |
15:13:03 - 05-Nov-25 |
| Unknown* | 7 | $2.309 | Cross OTC Trade |
15:12:56 - 05-Nov-25 |
| Unknown* | 80 | $2.3091 | Cross OTC Trade |
15:12:52 - 05-Nov-25 |
| Unknown* | 100 | $2.3088 | OTC Trade |
15:11:14 - 05-Nov-25 |
| Unknown* | 70 | $2.2991 | Cross OTC Trade |
15:06:46 - 05-Nov-25 |
| Unknown* | 18 | $2.29 | OTC Trade |
15:04:55 - 05-Nov-25 |
| Unknown* | 100 | $2.30 | OTC Trade |
15:04:45 - 05-Nov-25 |
| Unknown* | 19 | $2.3091 | Cross OTC Trade |
15:02:57 - 05-Nov-25 |
| Unknown* | 80 | $2.319 | Cross OTC Trade |
15:02:28 - 05-Nov-25 |
| Unknown* | 300 | $2.3175 | Cross OTC Trade |
15:01:01 - 05-Nov-25 |