| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $2.095 | Cross OTC Trade |
20:56:07 - 02-Jul-25 |
| Unknown* | 149 | $2.1108 | Cross OTC Trade |
20:16:32 - 02-Jul-25 |
| Unknown* | 100 | $2.1101 | OTC Trade |
20:13:21 - 02-Jul-25 |
| Unknown* | 1,273 | $2.111 | OTC Trade |
20:11:16 - 02-Jul-25 |
| Unknown* | 29 | $2.1008 | Cross OTC Trade |
19:58:37 - 02-Jul-25 |
| Unknown* | 1,442 | $2.1007 | Cross OTC Trade |
19:58:18 - 02-Jul-25 |
| Unknown* | 1 | $2.0992 | Cross OTC Trade |
19:56:00 - 02-Jul-25 |
| Unknown* | 1,544 | $2.0993 | Cross OTC Trade |
19:55:59 - 02-Jul-25 |
| Unknown* | 10,000 | $2.0801 | Cross OTC Trade |
19:41:03 - 02-Jul-25 |
| Unknown* | 10 | $2.0808 | Cross OTC Trade |
19:35:21 - 02-Jul-25 |
| Unknown* | 787 | $2.08 | OTC Trade |
19:27:43 - 02-Jul-25 |
| Unknown* | 192 | $2.0901 | OTC Trade |
19:15:42 - 02-Jul-25 |
| Unknown* | 300 | $2.092 | OTC Trade |
19:15:42 - 02-Jul-25 |
| Unknown* | 100 | $2.0907 | OTC Trade |
19:15:42 - 02-Jul-25 |
| Unknown* | 1,758 | $2.075 | OTC Trade |
18:59:48 - 02-Jul-25 |
| Unknown* | 200 | $2.0689 | OTC Trade |
18:43:19 - 02-Jul-25 |
| Unknown* | 120 | $2.0693 | Cross OTC Trade |
18:36:49 - 02-Jul-25 |
| Unknown* | 98 | $2.0393 | Cross OTC Trade |
17:44:59 - 02-Jul-25 |
| Unknown* | 494 | $2.0308 | OTC Trade |
17:38:55 - 02-Jul-25 |
| Unknown* | 500 | $2.0507 | Cross OTC Trade |
17:12:37 - 02-Jul-25 |
| Unknown* | 57 | $2.0593 | Cross OTC Trade |
17:04:56 - 02-Jul-25 |
| Unknown* | 110 | $2.0589 | OTC Trade |
16:50:18 - 02-Jul-25 |
| Unknown* | 100 | $2.0593 | Cross OTC Trade |
16:49:00 - 02-Jul-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
16:33:53 - 02-Jul-25 |
| Unknown* | 5,003 | $2.07 | Cross OTC Trade |
16:23:31 - 02-Jul-25 |
| Unknown* | 4,406 | $2.07 | Cross OTC Trade |
16:23:31 - 02-Jul-25 |
| Unknown* | 1,890 | $2.07 | Cross OTC Trade |
16:23:31 - 02-Jul-25 |
| Unknown* | 250 | $2.0689 | OTC Trade |
16:23:26 - 02-Jul-25 |
| Unknown* | 300 | $2.0588 | OTC Trade |
16:16:17 - 02-Jul-25 |
| Unknown* | 100 | $2.0607 | Cross OTC Trade |
16:09:09 - 02-Jul-25 |
| Unknown* | 800 | $2.035 | OTC Trade |
15:53:00 - 02-Jul-25 |
| Unknown* | 0 | $2.03 | OTC Trade |
15:52:23 - 02-Jul-25 |
| Unknown* | 52 | $2.0307 | Cross OTC Trade |
15:51:03 - 02-Jul-25 |
| Unknown* | 5 | $2.035 | OTC Trade |
15:50:41 - 02-Jul-25 |
| Unknown* | 1,000 | $2.0407 | Cross OTC Trade |
15:33:33 - 02-Jul-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
15:26:03 - 02-Jul-25 |
| Unknown* | 1 | $2.0415 | OTC Trade |
15:26:02 - 02-Jul-25 |
| Unknown* | 715 | $2.0393 | Cross OTC Trade |
15:09:51 - 02-Jul-25 |
| Unknown* | 20 | $2.0393 | Cross OTC Trade |
15:09:51 - 02-Jul-25 |
| Unknown* | 33 | $2.03 | OTC Trade |
15:09:40 - 02-Jul-25 |
| Unknown* | 250 | $2.0389 | OTC Trade |
15:09:19 - 02-Jul-25 |
| Unknown* | 8 | $2.03 | OTC Trade |
15:08:53 - 02-Jul-25 |
| Unknown* | 68 | $2.0307 | Cross OTC Trade |
15:07:39 - 02-Jul-25 |
| Unknown* | 1,000 | $2.0393 | Cross OTC Trade |
15:02:38 - 02-Jul-25 |
| Unknown* | 250 | $2.03 | Cross OTC Trade |
15:01:16 - 02-Jul-25 |
| Unknown* | 500 | $2.025 | OTC Trade |
15:00:54 - 02-Jul-25 |
| Unknown* | 281 | $2.0091 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 10 | $2.0093 | Cross OTC Trade |
14:57:31 - 02-Jul-25 |
| Unknown* | 260 | $2.0092 | OTC Trade |
14:39:10 - 02-Jul-25 |
| Unknown* | 250 | $2.0007 | Cross OTC Trade |
14:36:03 - 02-Jul-25 |
| Unknown* | 4 | $1.995 | Cross OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 1 | $1.991 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 3 | $1.999 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 115 | $2.00 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 22 | $1.99 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 331 | $1.9701 | Cross OTC Trade |
20:53:14 - 01-Jul-25 |
| Unknown* | 51 | $1.9807 | Cross OTC Trade |
20:26:53 - 01-Jul-25 |
| Unknown* | 15 | $1.9893 | Cross OTC Trade |
20:22:14 - 01-Jul-25 |
| Unknown* | 25 | $1.991071 | Currency Conversion Negotiated Trade |
20:07:30 - 01-Jul-25 |
| Unknown* | 9,146 | $1.995 | OTC Trade |
19:36:22 - 01-Jul-25 |
| Unknown* | 2,500 | $1.995 | OTC Trade |
19:20:45 - 01-Jul-25 |
| Unknown* | 525 | $1.9907 | Cross OTC Trade |
19:13:54 - 01-Jul-25 |
| Unknown* | 13 | $1.9893 | Cross OTC Trade |
19:06:23 - 01-Jul-25 |
| Unknown* | 9 | $1.9893 | Cross OTC Trade |
18:17:31 - 01-Jul-25 |
| Unknown* | 38 | $1.9807 | Cross OTC Trade |
18:11:54 - 01-Jul-25 |
| Unknown* | 1 | $1.9707 | Cross OTC Trade |
18:02:10 - 01-Jul-25 |
| Unknown* | 502 | $1.9707 | Cross OTC Trade |
18:00:58 - 01-Jul-25 |
| Unknown* | 20 | $2.0093 | Cross OTC Trade |
17:39:18 - 01-Jul-25 |
| Unknown* | 26 | $1.9907 | Cross OTC Trade |
17:03:37 - 01-Jul-25 |
| Unknown* | 10 | $1.9807 | Cross OTC Trade |
16:51:08 - 01-Jul-25 |
| Unknown* | 1,802 | $2.00 | Cross OTC Trade |
16:45:09 - 01-Jul-25 |
| Unknown* | 5,001 | $2.00 | Cross OTC Trade |
16:45:09 - 01-Jul-25 |
| Unknown* | 2 | $1.9907 | Cross OTC Trade |
16:39:58 - 01-Jul-25 |
| Unknown* | 1 | $1.9293 | Cross OTC Trade |
15:54:15 - 01-Jul-25 |
| Unknown* | 51 | $1.9293 | Cross OTC Trade |
15:39:50 - 01-Jul-25 |
| Unknown* | 12 | $1.9293 | Cross OTC Trade |
15:37:45 - 01-Jul-25 |
| Unknown* | 1,115 | $1.9309 | OTC Trade |
15:23:44 - 01-Jul-25 |
| Unknown* | 3 | $1.94 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 8 | $1.94 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 5 | $1.94 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 18 | $1.94 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 5 | $1.975 | Cross OTC Trade |
20:52:03 - 30-Jun-25 |
| Unknown* | 10 | $1.9893 | Cross OTC Trade |
20:41:47 - 30-Jun-25 |
| Unknown* | 1,622 | $2.00 | Cross OTC Trade |
20:34:02 - 30-Jun-25 |
| Unknown* | 1,430 | $2.00 | Cross OTC Trade |
20:34:02 - 30-Jun-25 |
| Unknown* | 1 | $1.9893 | Cross OTC Trade |
20:33:36 - 30-Jun-25 |
| Unknown* | 2,312 | $1.9811 | OTC Trade |
20:32:35 - 30-Jun-25 |
| Unknown* | 368 | $1.9811 | OTC Trade |
20:32:35 - 30-Jun-25 |
| Unknown* | 50 | $1.9893 | Cross OTC Trade |
20:31:27 - 30-Jun-25 |
| Unknown* | 20 | $1.9893 | Cross OTC Trade |
20:30:30 - 30-Jun-25 |
| Unknown* | 1 | $1.9893 | Cross OTC Trade |
20:30:11 - 30-Jun-25 |
| Unknown* | 501 | $1.9893 | Cross OTC Trade |
20:30:10 - 30-Jun-25 |
| Unknown* | 19 | $1.9807 | Cross OTC Trade |
20:30:07 - 30-Jun-25 |
| Unknown* | 60 | $1.9993 | Cross OTC Trade |
20:27:34 - 30-Jun-25 |
| Unknown* | 5,000 | $1.991 | OTC Trade |
20:27:16 - 30-Jun-25 |
| Unknown* | 61 | $1.99 | Cross OTC Trade |
20:12:00 - 30-Jun-25 |
| Unknown* | 52 | $1.9607 | Cross OTC Trade |
19:40:52 - 30-Jun-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
19:36:09 - 30-Jun-25 |
| Unknown* | 15 | $1.955 | OTC Trade |
19:32:11 - 30-Jun-25 |
| Unknown* | 9 | $1.96 | Cross OTC Trade |
19:02:55 - 30-Jun-25 |
| Unknown* | 2,232 | $1.94 | Cross OTC Trade |
17:44:01 - 30-Jun-25 |
| Unknown* | 1,482 | $1.891926 | Currency Conversion Negotiated Trade |
15:39:53 - 30-Jun-25 |
| Unknown* | 277 | $1.88 | OTC Trade |
15:17:12 - 30-Jun-25 |
| Unknown* | 4 | $1.8993 | Cross OTC Trade |
15:15:14 - 30-Jun-25 |
| Unknown* | 3 | $1.8907 | Cross OTC Trade |
15:13:09 - 30-Jun-25 |
| Unknown* | 5 | $1.8993 | Cross OTC Trade |
15:08:55 - 30-Jun-25 |
| Unknown* | 223 | $1.88 | OTC Trade |
14:54:33 - 30-Jun-25 |
| Unknown* | 38 | $1.875024 | Currency Conversion Negotiated Trade |
14:47:52 - 30-Jun-25 |
| Unknown* | 416 | $1.895 | OTC Trade |
14:34:11 - 30-Jun-25 |
| Unknown* | 100 | $1.895 | OTC Trade |
14:34:11 - 30-Jun-25 |
| Unknown* | 104 | $1.9003 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 350 | $1.90 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 148 | $1.90 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 143 | $1.90 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 205 | $1.90 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 352 | $1.90 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 45 | $1.91 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 271 | $1.91 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 308 | $1.91 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 9 | $1.91 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 475 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 289 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 13 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 11 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 122 | $1.91 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:17:16 - 30-Jun-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:16:54 - 30-Jun-25 |
| Unknown* | 800 | $1.892 | OTC Trade |
20:51:44 - 27-Jun-25 |
| Unknown* | 16,000 | $1.90 | OTC Trade |
20:50:00 - 27-Jun-25 |
| Unknown* | 0 | $1.89 | OTC Trade |
20:48:35 - 27-Jun-25 |
| Unknown* | 11 | $1.885 | OTC Trade |
20:48:35 - 27-Jun-25 |
| Unknown* | 8 | $1.8893 | Cross OTC Trade |
20:20:34 - 27-Jun-25 |
| Unknown* | 1,434 | $1.882542 | Currency Conversion Negotiated Trade |
20:10:16 - 27-Jun-25 |
| Unknown* | 331 | $1.8593 | Cross OTC Trade |
19:21:34 - 27-Jun-25 |
| Unknown* | 6 | $1.8707 | Cross OTC Trade |
18:21:20 - 27-Jun-25 |
| Unknown* | 37 | $1.8807 | Cross OTC Trade |
17:28:16 - 27-Jun-25 |
| Unknown* | 7 | $1.8893 | Cross OTC Trade |
16:52:37 - 27-Jun-25 |
| Unknown* | 35 | $1.8807 | Cross OTC Trade |
16:51:38 - 27-Jun-25 |
| Unknown* | 268 | $1.88 | OTC Trade |
16:46:25 - 27-Jun-25 |
| Unknown* | 0 | $1.87 | OTC Trade |
16:26:18 - 27-Jun-25 |
| Unknown* | 0 | $1.8689 | OTC Trade |
16:26:18 - 27-Jun-25 |
| Unknown* | 311 | $1.86 | OTC Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 543 | $1.86 | OTC Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 311 | $1.87 | OTC Trade |
16:11:11 - 27-Jun-25 |
| Unknown* | 275 | $1.855 | OTC Trade |
15:21:56 - 27-Jun-25 |
| Unknown* | 5 | $1.8507 | OTC Trade |
15:17:46 - 27-Jun-25 |
| Unknown* | 120 | $1.8508 | OTC Trade |
14:58:05 - 27-Jun-25 |
| Unknown* | 120 | $1.8508 | OTC Trade |
14:58:05 - 27-Jun-25 |
| Unknown* | 11,503 | $1.84719 | OTC Trade |
14:47:11 - 27-Jun-25 |
| Unknown* | 268 | $1.86 | OTC Trade |
14:39:56 - 27-Jun-25 |
| Unknown* | 16 | $1.85 | OTC Trade |
14:38:50 - 27-Jun-25 |
| Unknown* | 12 | $1.8393 | Cross OTC Trade |
14:33:45 - 27-Jun-25 |
| Unknown* | 26 | $1.89 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 14 | $1.89 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 49 | $1.89 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 4,094 | $1.885 | OTC Trade |
20:14:42 - 26-Jun-25 |
| Unknown* | 5 | $1.8893 | OTC Trade |
20:07:20 - 26-Jun-25 |
| Unknown* | 525 | $1.8793 | Cross OTC Trade |
19:55:19 - 26-Jun-25 |
| Unknown* | 78 | $1.8993 | Cross OTC Trade |
18:18:53 - 26-Jun-25 |
| Unknown* | 67 | $1.8907 | Cross OTC Trade |
18:16:34 - 26-Jun-25 |
| Unknown* | 19 | $1.8993 | Cross OTC Trade |
18:02:06 - 26-Jun-25 |
| Unknown* | 11 | $1.8793 | Cross OTC Trade |
16:50:10 - 26-Jun-25 |
| Unknown* | 250 | $1.8793 | Cross OTC Trade |
16:49:30 - 26-Jun-25 |
| Unknown* | 265 | $1.8793 | Cross OTC Trade |
16:47:33 - 26-Jun-25 |
| Unknown* | 750 | $1.8799 | Cross OTC Trade |
16:12:15 - 26-Jun-25 |
| Unknown* | 3,601 | $1.8799 | Cross OTC Trade |
16:12:15 - 26-Jun-25 |
| Unknown* | 400 | $1.8707 | Cross OTC Trade |
16:12:04 - 26-Jun-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
16:08:02 - 26-Jun-25 |
| Unknown* | 468 | $1.837672 | Currency Conversion Negotiated Trade |
15:06:00 - 26-Jun-25 |
| Unknown* | 35 | $1.8393 | Cross OTC Trade |
14:59:48 - 26-Jun-25 |
| Unknown* | 160 | $1.87 | OTC Trade |
14:33:52 - 26-Jun-25 |
| Unknown* | 54 | $1.86 | OTC Trade |
14:33:38 - 26-Jun-25 |
| Unknown* | 1 | $1.835 | Cross OTC Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 11 | $1.835 | Cross OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 1 | $1.835 | Cross OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 50 | $1.82 | Cross OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 8 | $1.82 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 537 | $1.82 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 20 | $1.82 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 2 | $1.82 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 59 | $1.8293 | Cross OTC Trade |
20:03:23 - 25-Jun-25 |
| Unknown* | 2,459 | $1.83 | OTC Trade |
18:59:20 - 25-Jun-25 |
| Unknown* | 4 | $1.8207 | Cross OTC Trade |
18:26:31 - 25-Jun-25 |
| Unknown* | 50 | $1.85 | OTC Trade |
16:39:35 - 25-Jun-25 |
| Unknown* | 100 | $1.8393 | Cross OTC Trade |
16:37:00 - 25-Jun-25 |
| Unknown* | 12 | $1.83 | OTC Trade |
16:18:58 - 25-Jun-25 |
| Unknown* | 27 | $1.8493 | Cross OTC Trade |
16:10:06 - 25-Jun-25 |
| Unknown* | 100 | $1.8493 | Cross OTC Trade |
15:50:12 - 25-Jun-25 |
| Unknown* | 94 | $1.8407 | Cross OTC Trade |
15:49:59 - 25-Jun-25 |
| Unknown* | 100 | $1.8407 | Cross OTC Trade |
15:43:34 - 25-Jun-25 |
| Unknown* | 15 | $1.8493 | Cross OTC Trade |
15:42:18 - 25-Jun-25 |
| Unknown* | 50 | $1.8393 | Cross OTC Trade |
15:22:50 - 25-Jun-25 |
| Unknown* | 53 | $1.8393 | Cross OTC Trade |
15:12:07 - 25-Jun-25 |
| Unknown* | 5 | $1.8493 | Cross OTC Trade |
14:59:54 - 25-Jun-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
14:41:15 - 25-Jun-25 |
| Unknown* | 500 | $1.825 | OTC Trade |
14:41:15 - 25-Jun-25 |