Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.48 SI Trade
 19:10:31 - 02-Apr-26
Unknown* 1 $2.47 SI Trade
 19:09:40 - 02-Apr-26
Unknown* 101 $2.465 OTC Trade
 18:42:15 - 02-Apr-26
Unknown* 40 $2.465 OTC Trade
 18:42:15 - 02-Apr-26
Unknown* 11 $2.4776 OTC Trade
 18:41:57 - 02-Apr-26
Unknown* 4 $2.4776 OTC Trade
 18:41:56 - 02-Apr-26
Unknown* 3 $2.48 OTC Trade
 18:25:37 - 02-Apr-26
Unknown* 1 $2.48 OTC Trade
 18:25:37 - 02-Apr-26
Unknown* 100 $2.485 OTC Trade
 18:00:00 - 02-Apr-26
Unknown* 5 $2.48 SI Trade
 17:54:55 - 02-Apr-26
Unknown* 25 $2.469 Negotiated Trade
OTC Trade
 17:14:52 - 02-Apr-26
Unknown* 100 $2.461 Negotiated Trade
OTC Trade
 17:08:52 - 02-Apr-26
Unknown* 12 $2.465 OTC Trade
 16:55:34 - 02-Apr-26
Unknown* 4 $2.465 OTC Trade
 16:55:34 - 02-Apr-26
Unknown* 80 $2.46 SI Trade
 16:46:35 - 02-Apr-26
Unknown* 20 $2.471 Negotiated Trade
OTC Trade
 16:34:43 - 02-Apr-26
Unknown* 23 $2.45 SI Trade
 16:10:13 - 02-Apr-26
Unknown* 26 $2.45 SI Trade
 15:45:20 - 02-Apr-26
Unknown* 20 $2.44 OTC Trade
 15:39:21 - 02-Apr-26
Unknown* 8 $2.44 OTC Trade
 15:39:20 - 02-Apr-26
Unknown* 4 $2.45 SI Trade
 15:37:54 - 02-Apr-26
Unknown* 0 $2.46 SI Trade
 15:23:37 - 02-Apr-26
Unknown* 100 $2.465 OTC Trade
 15:10:06 - 02-Apr-26
Unknown* 100 $2.465 OTC Trade
 15:08:36 - 02-Apr-26
Unknown* 100 $2.465 OTC Trade
 15:06:17 - 02-Apr-26
Unknown* 200 $2.4582 OTC Trade
 15:00:19 - 02-Apr-26
Unknown* 4 $2.45 OTC Trade
 14:57:29 - 02-Apr-26
Unknown* 0 $2.47 SI Trade
 14:46:20 - 02-Apr-26
Unknown* 625 $2.4519 OTC Trade
 14:45:30 - 02-Apr-26
Unknown* 254 $2.4519 OTC Trade
 14:45:29 - 02-Apr-26
Unknown* 5 $2.45 SI Trade
 14:44:05 - 02-Apr-26
Unknown* 20 $2.47 OTC Trade
 14:32:09 - 02-Apr-26
Unknown* 2,725 $2.47 OTC Trade
 14:31:39 - 02-Apr-26
Unknown* 279 $2.47 OTC Trade
 14:31:38 - 02-Apr-26
Unknown* 161 $2.47 OTC Trade
 14:31:31 - 02-Apr-26
Unknown* 15 $2.42 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 28 $2.45 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 5 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 5 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $2.45 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 36 $2.45 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $2.45 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 3 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 1 $2.47 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 4 $2.47 Negotiated Trade
OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 1,088 $2.47 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 4 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 364 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 235 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 7 $2.50 SI Trade
 11:21:06 - 02-Apr-26
Unknown* 52 $2.42 SI Trade
 09:23:26 - 02-Apr-26
Unknown* 25 $2.50 SI Trade
 09:23:26 - 02-Apr-26
Unknown* 54 $2.43 SI Trade
 20:53:53 - 01-Apr-26
Unknown* 0 $2.44 SI Trade
 20:44:38 - 01-Apr-26
Unknown* 15 $2.43 SI Trade
 20:42:33 - 01-Apr-26
Unknown* 66 $2.431 Negotiated Trade
OTC Trade
 20:30:20 - 01-Apr-26
Unknown* 0 $2.44 SI Trade
 20:23:05 - 01-Apr-26
Unknown* 300 $2.43 SI Trade
 20:20:41 - 01-Apr-26
Unknown* 81 $2.439 Negotiated Trade
OTC Trade
 19:57:50 - 01-Apr-26
Unknown* 2 $2.44 SI Trade
 19:33:53 - 01-Apr-26
Unknown* 6 $2.435 OTC Trade
 19:16:34 - 01-Apr-26
Unknown* 5 $2.44 SI Trade
 19:10:13 - 01-Apr-26
Unknown* 65 $2.435 OTC Trade
 19:10:09 - 01-Apr-26
Unknown* 18 $2.44 SI Trade
 19:10:09 - 01-Apr-26
Unknown* 100 $2.435 OTC Trade
 19:05:59 - 01-Apr-26
Unknown* 41 $2.435 OTC Trade
 19:05:59 - 01-Apr-26
Unknown* 46 $2.429 Negotiated Trade
OTC Trade
 17:58:47 - 01-Apr-26
Unknown* 1 $2.42 SI Trade
 17:47:51 - 01-Apr-26
Unknown* 18 $2.40 OTC Trade
 17:25:29 - 01-Apr-26
Unknown* 7 $2.40 OTC Trade
 17:25:28 - 01-Apr-26
Unknown* 3 $2.41 SI Trade
 17:13:49 - 01-Apr-26
Unknown* 0 $2.41 SI Trade
 16:53:48 - 01-Apr-26
Unknown* 206 $2.419 Negotiated Trade
OTC Trade
 16:46:40 - 01-Apr-26
Unknown* 0 $2.41 SI Trade
 16:05:33 - 01-Apr-26
Unknown* 33 $2.37 SI Trade
 15:34:49 - 01-Apr-26
Unknown* 42 $2.311 Negotiated Trade
OTC Trade
 15:25:23 - 01-Apr-26
Unknown* 2 $2.32 SI Trade
 15:22:38 - 01-Apr-26
Unknown* 2 $2.31 SI Trade
 15:18:10 - 01-Apr-26
Unknown* 2 $2.33 SI Trade
 15:16:02 - 01-Apr-26
Unknown* 400 $2.302 OTC Trade
 15:12:17 - 01-Apr-26
Unknown* 2 $2.33 SI Trade
 15:11:11 - 01-Apr-26
Unknown* 43 $2.345 OTC Trade
 15:06:39 - 01-Apr-26
Unknown* 0 $2.34 OTC Trade
 15:06:39 - 01-Apr-26
Unknown* 40 $2.3427 OTC Trade
 15:04:27 - 01-Apr-26
Unknown* 2 $2.35 SI Trade
 15:01:08 - 01-Apr-26
Unknown* 1 $2.34 SI Trade
 14:57:36 - 01-Apr-26
Unknown* 105 $2.3414 OTC Trade
 14:57:19 - 01-Apr-26
Unknown* 187 $2.3414 OTC Trade
 14:57:19 - 01-Apr-26
Unknown* 860 $2.3414 OTC Trade
 14:57:19 - 01-Apr-26
Unknown* 2,700 $2.3414 OTC Trade
 14:57:19 - 01-Apr-26
Unknown* 2 $2.35 SI Trade
 14:54:30 - 01-Apr-26
Unknown* 2 $2.35 OTC Trade
 14:53:15 - 01-Apr-26
Unknown* 1 $2.355 OTC Trade
 14:51:56 - 01-Apr-26
Unknown* 2 $2.36 SI Trade
 14:51:49 - 01-Apr-26
Unknown* 477 $2.3515 OTC Trade
 14:49:25 - 01-Apr-26
Unknown* 23 $2.3515 OTC Trade
 14:49:25 - 01-Apr-26
Unknown* 70 $2.36 SI Trade
 14:47:46 - 01-Apr-26
Unknown* 467 $2.3612 OTC Trade
 14:46:40 - 01-Apr-26
Unknown* 33 $2.3612 OTC Trade
 14:46:40 - 01-Apr-26
Unknown* 2 $2.38 SI Trade
 14:46:13 - 01-Apr-26
Unknown* 24 $2.389 Negotiated Trade
OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 151 $2.371 Negotiated Trade
OTC Trade
 14:44:16 - 01-Apr-26
Unknown* 47 $2.38 Negotiated Trade
OTC Trade
 14:42:57 - 01-Apr-26
Unknown* 50 $2.401 Negotiated Trade
OTC Trade
 14:40:01 - 01-Apr-26
Unknown* 5 $2.41 SI Trade
 14:39:19 - 01-Apr-26
Unknown* 100 $2.401 OTC Trade
 14:39:09 - 01-Apr-26
Unknown* 1 $2.3919 OTC Trade
 14:37:52 - 01-Apr-26
Unknown* 9 $2.43 OTC Trade
 14:35:18 - 01-Apr-26
Unknown* 1 $2.43 OTC Trade
 14:35:18 - 01-Apr-26
Unknown* 22 $2.43 OTC Trade
 14:35:18 - 01-Apr-26
Unknown* 2 $2.43 OTC Trade
 14:35:18 - 01-Apr-26
Unknown* 0 $2.46 SI Trade
 14:31:32 - 01-Apr-26
Unknown* 7 $2.46 SI Trade
 14:30:23 - 01-Apr-26
Unknown* 40 $2.46 OTC Trade
 14:30:13 - 01-Apr-26
Unknown* 657 $2.38 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 129 $2.43 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $2.43 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 69 $2.43 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 89 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 26 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 32 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 17 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 8 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $2.43 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 50 $2.43 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $2.40 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 23 $2.48 SI Trade
 11:19:05 - 01-Apr-26
Unknown* 300 $2.485 OTC Trade
 20:59:25 - 31-Mar-26
Unknown* 110 $2.495 OTC Trade
 20:52:05 - 31-Mar-26
Unknown* 280 $2.501 Negotiated Trade
OTC Trade
 20:08:45 - 31-Mar-26
Unknown* 0 $2.52 OTC Trade
 20:05:59 - 31-Mar-26
Unknown* 0 $2.5185 OTC Trade
 20:05:59 - 31-Mar-26
Unknown* 90 $2.515 OTC Trade
 20:05:59 - 31-Mar-26
Unknown* 200 $2.5182 OTC Trade
 19:48:40 - 31-Mar-26
Unknown* 20 $2.4947 OTC Trade
 18:43:55 - 31-Mar-26
Unknown* 50 $2.4947 OTC Trade
 18:43:55 - 31-Mar-26
Unknown* 10 $2.49 SI Trade
 18:35:18 - 31-Mar-26
Unknown* 17 $2.495 OTC Trade
 18:32:35 - 31-Mar-26
Unknown* 6 $2.495 OTC Trade
 18:32:34 - 31-Mar-26
Unknown* 85 $2.481 Negotiated Trade
OTC Trade
 18:21:40 - 31-Mar-26
Unknown* 48 $2.48 OTC Trade
 18:20:05 - 31-Mar-26
Unknown* 19 $2.48 OTC Trade
 18:20:04 - 31-Mar-26
Unknown* 250 $2.492 OTC Trade
 18:10:20 - 31-Mar-26
Unknown* 338 $2.492 OTC Trade
 18:10:20 - 31-Mar-26
Unknown* 92 $2.505 OTC Trade
 18:07:40 - 31-Mar-26
Unknown* 36 $2.505 OTC Trade
 18:07:39 - 31-Mar-26
Unknown* 100 $2.531 Negotiated Trade
OTC Trade
 18:04:22 - 31-Mar-26
Unknown* 8 $2.5341 OTC Trade
 18:01:32 - 31-Mar-26
Unknown* 21 $2.5341 OTC Trade
 18:01:32 - 31-Mar-26
Unknown* 118 $2.531 Negotiated Trade
OTC Trade
 17:56:38 - 31-Mar-26
Unknown* 17 $2.5233 OTC Trade
 17:53:08 - 31-Mar-26
Unknown* 6 $2.5233 OTC Trade
 17:53:07 - 31-Mar-26
Unknown* 0 $2.56 SI Trade
 17:27:48 - 31-Mar-26
Unknown* 21 $2.55 SI Trade
 17:08:58 - 31-Mar-26
Unknown* 218 $2.55 OTC Trade
 17:07:26 - 31-Mar-26
Unknown* 50 $2.5511 Negotiated Trade
OTC Trade
 17:06:32 - 31-Mar-26
Unknown* 0 $2.58 SI Trade
 16:52:58 - 31-Mar-26
Unknown* 3 $2.5989 Negotiated Trade
OTC Trade
 16:24:17 - 31-Mar-26
Unknown* 68 $2.62 OTC Trade
 16:11:40 - 31-Mar-26
Unknown* 25 $2.62 OTC Trade
 16:11:39 - 31-Mar-26
Unknown* 50 $2.6149 OTC Trade
 16:10:15 - 31-Mar-26
Unknown* 211 $2.618 OTC Trade
 16:07:46 - 31-Mar-26
Unknown* 555 $2.618 OTC Trade
 16:07:46 - 31-Mar-26
Unknown* 50 $2.605 OTC Trade
 15:34:53 - 31-Mar-26
Unknown* 19 $2.605 OTC Trade
 15:34:53 - 31-Mar-26
Unknown* 0 $2.61 SI Trade
 15:34:32 - 31-Mar-26
Unknown* 37 $2.6189 Negotiated Trade
OTC Trade
 15:19:40 - 31-Mar-26
Unknown* 0 $2.64 SI Trade
 14:59:02 - 31-Mar-26
Unknown* 3 $2.63 SI Trade
 14:56:17 - 31-Mar-26
Unknown* 28 $2.63 SI Trade
 14:53:49 - 31-Mar-26
Unknown* 75 $2.64 SI Trade
 14:45:51 - 31-Mar-26
Unknown* 3 $2.645 OTC Trade
 14:43:52 - 31-Mar-26
Unknown* 10 $2.645 OTC Trade
 14:43:52 - 31-Mar-26
Unknown* 0 $2.61 SI Trade
 14:31:55 - 31-Mar-26
Unknown* 100 $2.61 SI Trade
 14:30:59 - 31-Mar-26
Unknown* 14 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 14 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 12 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 2 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 4 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 5 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 1 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 38 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
Unknown* 38 $2.59 OTC Trade
 14:30:59 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50