| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $2.775 | OTC Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 69 | $2.77 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $2.77 | SI Trade |
18:27:27 - 06-Feb-26 |
| Unknown* | 196 | $2.772 | OTC Trade |
18:27:27 - 06-Feb-26 |
| Unknown* | 89 | $2.77 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 50 | $2.7811 | Cross OTC Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 150 | $2.7815 | OTC Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 44 | $2.7912 | Cross OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 3 | $2.80 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 1,000 | $2.7985 | OTC Trade |
18:00:56 - 06-Feb-26 |
| Unknown* | 300 | $2.8011 | Cross OTC Trade |
17:57:08 - 06-Feb-26 |
| Unknown* | 2 | $2.81 | SI Trade |
17:54:29 - 06-Feb-26 |
| Unknown* | 45 | $2.8012 | Cross OTC Trade |
17:47:52 - 06-Feb-26 |
| Unknown* | 1 | $2.80 | SI Trade |
17:43:33 - 06-Feb-26 |
| Unknown* | 1 | $2.81 | SI Trade |
17:43:12 - 06-Feb-26 |
| Unknown* | 100 | $2.805 | OTC Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 19 | $2.80 | SI Trade |
17:39:01 - 06-Feb-26 |
| Unknown* | 1 | $2.81 | SI Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 300 | $2.8015 | OTC Trade |
17:29:10 - 06-Feb-26 |
| Unknown* | 72 | $2.81 | SI Trade |
17:28:58 - 06-Feb-26 |
| Unknown* | 1 | $2.81 | SI Trade |
17:28:08 - 06-Feb-26 |
| Unknown* | 1 | $2.80 | SI Trade |
17:28:08 - 06-Feb-26 |
| Unknown* | 100 | $2.7783 | OTC Trade |
17:07:05 - 06-Feb-26 |
| Unknown* | 30 | $2.77 | SI Trade |
16:57:43 - 06-Feb-26 |
| Unknown* | 46 | $2.77 | SI Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 40 | $2.7711 | Cross OTC Trade |
16:47:59 - 06-Feb-26 |
| Unknown* | 116 | $2.7786 | OTC Trade |
16:31:18 - 06-Feb-26 |
| Unknown* | 10 | $2.7603 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 288 | $2.772 | OTC Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $2.76 | OTC Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 350 | $2.758 | OTC Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 2 | $2.76 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 10 | $2.7611 | Cross OTC Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 365 | $2.76 | Cross OTC Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 100 | $2.77 | OTC Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 3 | $2.7811 | Cross OTC Trade |
16:05:50 - 06-Feb-26 |
| Unknown* | 5 | $2.81 | SI Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 4 | $2.8088 | Cross OTC Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | $2.80 | OTC Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 86 | $2.805 | OTC Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 200 | $2.82 | SI Trade |
15:54:39 - 06-Feb-26 |
| Unknown* | 72 | $2.815 | OTC Trade |
15:48:32 - 06-Feb-26 |
| Unknown* | 215 | $2.8212 | Cross OTC Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $2.818 | OTC Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 5 | $2.80 | SI Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 20 | $2.80 | Cross OTC Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 16 | $2.78 | SI Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 25 | $2.77 | SI Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 227 | $2.7715 | OTC Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 148 | $2.7715 | OTC Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 200 | $2.775 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 800 | $2.772 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 200 | $2.778 | OTC Trade |
15:29:36 - 06-Feb-26 |
| Unknown* | 0 | $2.78 | SI Trade |
15:28:29 - 06-Feb-26 |
| Unknown* | 3,000 | $2.7403 | Cross OTC Trade |
15:25:03 - 06-Feb-26 |
| Unknown* | 150 | $2.765 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | $2.78 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | $2.77 | SI Trade |
15:18:37 - 06-Feb-26 |
| Unknown* | 113 | $2.765 | OTC Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 49 | $2.77 | Cross OTC Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 80 | $2.75 | SI Trade |
15:08:19 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | OTC Trade |
15:08:02 - 06-Feb-26 |
| Unknown* | 166 | $2.752 | OTC Trade |
15:05:52 - 06-Feb-26 |
| Unknown* | 390 | $2.75 | Cross OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 1 | $2.75 | SI Trade |
15:03:17 - 06-Feb-26 |
| Unknown* | 1 | $2.74 | SI Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 100 | $2.74 | OTC Trade |
15:01:42 - 06-Feb-26 |
| Unknown* | 1 | $2.73 | SI Trade |
15:01:17 - 06-Feb-26 |
| Unknown* | 434 | $2.7013 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 664 | $2.7011 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 2,000 | $2.7002 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 2,000 | $2.7002 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 99 | $2.705 | OTC Trade |
14:48:52 - 06-Feb-26 |
| Unknown* | 3 | $2.7189 | Cross OTC Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 44 | $2.7111 | Cross OTC Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 86 | $2.715 | OTC Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 26 | $2.71 | SI Trade |
14:43:42 - 06-Feb-26 |
| Unknown* | 10 | $2.70 | SI Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 177 | $2.705 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 171 | $2.705 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 179 | $2.705 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 20 | $2.6911 | Cross OTC Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 2,200 | $2.745 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 200 | $2.739 | OTC Trade |
14:36:37 - 06-Feb-26 |
| Unknown* | 52 | $2.73 | OTC Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 10 | $2.54 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 300 | $2.698 | OTC Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 10 | $2.67 | Cross OTC Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 250 | $2.66 | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 2 | $2.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 3 | $2.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 204 | $2.55 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 27 | $2.56 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 86 | $2.55 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 90 | $2.55 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 5 | $2.56 | OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 1 | $2.54 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $2.54 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 56 | $2.54 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 119 | $2.54 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 5 | $2.54 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $2.54 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 264 | $2.54 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 12 | $2.54 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 54 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $2.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 17 | $2.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 27 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $2.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 158 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $2.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $2.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 120 | $2.57 | Cross OTC Trade |
14:25:19 - 06-Feb-26 |
| Unknown* | 57 | $2.58 | Cross OTC Trade |
14:19:41 - 06-Feb-26 |
| Unknown* | 5 | $2.57 | Cross OTC Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 1,800 | $2.5796 | Cross OTC Trade |
13:26:48 - 06-Feb-26 |
| Unknown* | 5 | $2.57 | Cross OTC Trade |
13:24:50 - 06-Feb-26 |
| Unknown* | 3 | $2.58 | SI Trade |
13:22:40 - 06-Feb-26 |
| Unknown* | 538 | $2.51 | OTC Trade |
00:04:40 - 06-Feb-26 |
| Unknown* | 125 | $2.532 | OTC Trade |
20:49:43 - 05-Feb-26 |
| Unknown* | 0 | $2.54 | OTC Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 0 | $2.5382 | OTC Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 1 | $2.55 | SI Trade |
20:34:21 - 05-Feb-26 |
| Unknown* | 0 | $2.54 | SI Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 90 | $2.55 | Cross OTC Trade |
20:30:48 - 05-Feb-26 |
| Unknown* | 300 | $2.55 | Cross OTC Trade |
20:30:46 - 05-Feb-26 |
| Unknown* | 48 | $2.521 | Cross OTC Trade |
20:26:01 - 05-Feb-26 |
| Unknown* | 1 | $2.54 | SI Trade |
20:19:42 - 05-Feb-26 |
| Unknown* | 1 | $2.54 | SI Trade |
20:16:49 - 05-Feb-26 |
| Unknown* | 0 | $2.53 | OTC Trade |
20:01:26 - 05-Feb-26 |
| Unknown* | 160 | $2.535 | OTC Trade |
20:01:26 - 05-Feb-26 |
| Unknown* | 4 | $2.53 | SI Trade |
19:58:25 - 05-Feb-26 |
| Unknown* | 1 | $2.53 | SI Trade |
19:51:39 - 05-Feb-26 |
| Unknown* | 23 | $2.521 | Cross OTC Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 23 | $2.521 | Cross OTC Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 197 | $2.529 | Cross OTC Trade |
19:11:46 - 05-Feb-26 |
| Unknown* | 10 | $2.52 | SI Trade |
18:59:41 - 05-Feb-26 |
| Unknown* | 120 | $2.511 | Cross OTC Trade |
18:57:26 - 05-Feb-26 |
| Unknown* | 46 | $2.501 | Cross OTC Trade |
18:54:50 - 05-Feb-26 |
| Unknown* | 5 | $2.51 | SI Trade |
18:48:25 - 05-Feb-26 |
| Unknown* | 10 | $2.51 | SI Trade |
18:27:58 - 05-Feb-26 |
| Unknown* | 2,127 | $2.50 | Cross OTC Trade |
18:27:17 - 05-Feb-26 |
| Unknown* | 200 | $2.48 | SI Trade |
18:20:27 - 05-Feb-26 |
| Unknown* | 993 | $2.485 | OTC Trade |
18:20:14 - 05-Feb-26 |
| Unknown* | 307 | $2.48 | SI Trade |
18:20:13 - 05-Feb-26 |
| Unknown* | 392 | $2.48 | SI Trade |
18:20:10 - 05-Feb-26 |
| Unknown* | 5 | $2.48 | SI Trade |
18:11:27 - 05-Feb-26 |
| Unknown* | 571 | $2.460424 | Currency Conversion Negotiated Trade |
17:56:58 - 05-Feb-26 |
| Unknown* | 0 | $2.47 | SI Trade |
17:48:53 - 05-Feb-26 |
| Unknown* | 3,982 | $2.4708 | OTC Trade |
17:48:14 - 05-Feb-26 |
| Unknown* | 18 | $2.4708 | OTC Trade |
17:48:14 - 05-Feb-26 |
| Unknown* | 18 | $2.4708 | OTC Trade |
17:48:14 - 05-Feb-26 |
| Unknown* | 5 | $2.48 | SI Trade |
17:30:55 - 05-Feb-26 |
| Unknown* | 5 | $2.46 | SI Trade |
17:27:58 - 05-Feb-26 |
| Unknown* | 5 | $2.44 | SI Trade |
17:15:13 - 05-Feb-26 |
| Unknown* | 11 | $2.43 | SI Trade |
17:13:34 - 05-Feb-26 |
| Unknown* | 8 | $2.438 | OTC Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 200 | $2.405 | OTC Trade |
16:48:56 - 05-Feb-26 |
| Unknown* | 1 | $2.39 | SI Trade |
16:42:39 - 05-Feb-26 |
| Unknown* | 5 | $2.35 | SI Trade |
15:55:48 - 05-Feb-26 |
| Unknown* | 100 | $2.32 | SI Trade |
15:43:23 - 05-Feb-26 |
| Unknown* | 2 | $2.34 | SI Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 4,000 | $2.415 | OTC Trade |
15:25:37 - 05-Feb-26 |
| Unknown* | 21 | $2.391 | Cross OTC Trade |
15:18:51 - 05-Feb-26 |
| Unknown* | 37 | $2.40 | SI Trade |
15:11:38 - 05-Feb-26 |
| Unknown* | 11 | $2.42 | SI Trade |
15:06:44 - 05-Feb-26 |
| Unknown* | 27 | $2.43 | SI Trade |
14:58:56 - 05-Feb-26 |
| Unknown* | 1 | $2.44 | SI Trade |
14:57:50 - 05-Feb-26 |
| Unknown* | 1 | $2.43 | SI Trade |
14:57:25 - 05-Feb-26 |
| Unknown* | 309 | $2.419 | Cross OTC Trade |
14:55:12 - 05-Feb-26 |
| Unknown* | 5 | $2.419 | Cross OTC Trade |
14:53:53 - 05-Feb-26 |
| Unknown* | 191 | $2.419 | Cross OTC Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 400 | $2.428 | OTC Trade |
14:47:51 - 05-Feb-26 |
| Unknown* | 243 | $2.41 | OTC Trade |
14:44:08 - 05-Feb-26 |
| Unknown* | 300 | $2.3614 | OTC Trade |
14:40:07 - 05-Feb-26 |
| Unknown* | 200 | $2.3615 | OTC Trade |
14:39:23 - 05-Feb-26 |
| Unknown* | 100 | $2.3518 | OTC Trade |
14:38:51 - 05-Feb-26 |
| Unknown* | 100 | $2.3517 | OTC Trade |
14:35:11 - 05-Feb-26 |
| Unknown* | 9 | $2.31 | Cross OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 20 | $2.31 | Cross OTC Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 10 | $2.31 | Cross OTC Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 106 | $2.380147 | Currency Conversion Negotiated Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 10 | $2.38 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 3 | $2.379 | Cross OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 153 | $2.39 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 136 | $2.37 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 37 | $2.37 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 310 | $2.3744 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 3 | $2.31 | Cross OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 112 | $2.40 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 5,826 | $2.40 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 406 | $2.40 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 1,903 | $2.40 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |