| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $2.669 | Cross OTC Trade |
18:58:03 - 18-Sep-25 |
| Unknown* | 200 | $2.661 | OTC Trade |
18:47:54 - 18-Sep-25 |
| Unknown* | 100 | $2.662 | OTC Trade |
18:43:57 - 18-Sep-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
18:43:57 - 18-Sep-25 |
| Unknown* | 3,400 | $2.665 | OTC Trade |
18:24:36 - 18-Sep-25 |
| Unknown* | 80 | $2.669 | Cross OTC Trade |
18:17:41 - 18-Sep-25 |
| Unknown* | 50 | $2.651 | Cross OTC Trade |
17:41:11 - 18-Sep-25 |
| Unknown* | 16 | $2.659 | Cross OTC Trade |
17:38:55 - 18-Sep-25 |
| Unknown* | 602 | $2.6509 | OTC Trade |
17:19:45 - 18-Sep-25 |
| Unknown* | 100 | $2.6389 | OTC Trade |
17:02:05 - 18-Sep-25 |
| Unknown* | 37 | $2.639 | Cross OTC Trade |
16:53:53 - 18-Sep-25 |
| Unknown* | 100 | $2.639 | Cross OTC Trade |
16:44:21 - 18-Sep-25 |
| Unknown* | 56 | $2.621 | Cross OTC Trade |
16:26:11 - 18-Sep-25 |
| Unknown* | 5 | $2.641 | Cross OTC Trade |
15:56:01 - 18-Sep-25 |
| Unknown* | 1,000 | $2.64 | OTC Trade |
15:55:11 - 18-Sep-25 |
| Unknown* | 95 | $2.642 | OTC Trade |
15:53:03 - 18-Sep-25 |
| Unknown* | 100 | $2.642 | OTC Trade |
15:52:51 - 18-Sep-25 |
| Unknown* | 1,200 | $2.6408 | OTC Trade |
15:52:40 - 18-Sep-25 |
| Unknown* | 18 | $2.6594 | OTC Trade |
15:47:15 - 18-Sep-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
15:28:53 - 18-Sep-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 93 | $2.66 | OTC Trade |
15:09:08 - 18-Sep-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 16 | $2.629 | Cross OTC Trade |
14:50:25 - 18-Sep-25 |
| Unknown* | 209 | $2.62 | Cross OTC Trade |
14:33:41 - 18-Sep-25 |
| Unknown* | 4,000 | $2.63 | OTC Trade |
14:33:16 - 18-Sep-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 37 | $2.64 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 42 | $2.65 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 7 | $2.65 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 18 | $2.65 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 617 | $2.69 | OTC Trade |
14:15:46 - 18-Sep-25 |
| Unknown* | 100 | $2.62 | OTC Trade |
13:28:04 - 18-Sep-25 |
| Unknown* | 500 | $2.64 | OTC Trade |
23:08:28 - 17-Sep-25 |
| Unknown* | 100 | $2.64 | OTC Trade |
23:02:58 - 17-Sep-25 |
| Unknown* | 400 | $2.6292 | OTC Trade |
20:58:28 - 17-Sep-25 |
| Unknown* | 190 | $2.6191 | Cross OTC Trade |
20:38:16 - 17-Sep-25 |
| Unknown* | 300 | $2.641 | Cross OTC Trade |
20:08:25 - 17-Sep-25 |
| Unknown* | 70 | $2.6009 | Cross OTC Trade |
19:53:25 - 17-Sep-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
19:46:00 - 17-Sep-25 |
| Unknown* | 14 | $2.625 | OTC Trade |
19:46:00 - 17-Sep-25 |
| Unknown* | 450 | $2.671 | Cross OTC Trade |
19:33:13 - 17-Sep-25 |
| Unknown* | 10 | $2.699 | Cross OTC Trade |
19:31:01 - 17-Sep-25 |
| Unknown* | 7 | $2.669 | Cross OTC Trade |
19:15:36 - 17-Sep-25 |
| Unknown* | 202 | $2.671 | Cross OTC Trade |
19:14:47 - 17-Sep-25 |
| Unknown* | 186 | $2.681 | Cross OTC Trade |
19:13:15 - 17-Sep-25 |
| Unknown* | 5 | $2.689 | Cross OTC Trade |
19:12:35 - 17-Sep-25 |
| Unknown* | 17 | $2.699 | Cross OTC Trade |
19:12:02 - 17-Sep-25 |
| Unknown* | 32 | $2.691 | Cross OTC Trade |
19:11:37 - 17-Sep-25 |
| Unknown* | 1 | $2.659 | Cross OTC Trade |
18:53:26 - 17-Sep-25 |
| Unknown* | 93 | $2.659 | Cross OTC Trade |
18:53:25 - 17-Sep-25 |
| Unknown* | 25 | $2.659 | Cross OTC Trade |
18:53:21 - 17-Sep-25 |
| Unknown* | 18 | $2.66 | OTC Trade |
18:47:45 - 17-Sep-25 |
| Unknown* | 1,200 | $2.6589 | OTC Trade |
18:41:13 - 17-Sep-25 |
| Unknown* | 2 | $2.64 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 34 | $2.65 | OTC Trade |
17:36:14 - 17-Sep-25 |
| Unknown* | 58 | $2.65 | OTC Trade |
17:10:17 - 17-Sep-25 |
| Unknown* | 49 | $2.65 | OTC Trade |
17:10:17 - 17-Sep-25 |
| Unknown* | 199 | $2.6589 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 403 | $2.6589 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
16:10:56 - 17-Sep-25 |
| Unknown* | 1 | $2.65 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Unknown* | 2,028 | $2.659 | OTC Trade |
16:03:59 - 17-Sep-25 |
| Unknown* | 3 | $2.659 | Cross OTC Trade |
15:46:34 - 17-Sep-25 |
| Unknown* | 10 | $2.655 | OTC Trade |
15:33:08 - 17-Sep-25 |
| Unknown* | 300 | $2.671 | Cross OTC Trade |
15:21:11 - 17-Sep-25 |
| Unknown* | 185 | $2.69 | OTC Trade |
15:18:08 - 17-Sep-25 |
| Unknown* | 95 | $2.68 | OTC Trade |
15:17:56 - 17-Sep-25 |
| Unknown* | 109 | $2.6789 | OTC Trade |
15:07:36 - 17-Sep-25 |
| Unknown* | 37 | $2.66 | OTC Trade |
15:05:23 - 17-Sep-25 |
| Unknown* | 3 | $2.67 | OTC Trade |
14:59:18 - 17-Sep-25 |
| Unknown* | 158 | $2.67 | OTC Trade |
14:59:01 - 17-Sep-25 |
| Unknown* | 39 | $2.651 | Cross OTC Trade |
14:56:57 - 17-Sep-25 |
| Unknown* | 1 | $2.669 | Cross OTC Trade |
14:53:08 - 17-Sep-25 |
| Unknown* | 153 | $2.669 | Cross OTC Trade |
14:53:08 - 17-Sep-25 |
| Unknown* | 118 | $2.669 | Cross OTC Trade |
14:53:08 - 17-Sep-25 |
| Unknown* | 3,306 | $2.6606 | OTC Trade |
14:51:38 - 17-Sep-25 |
| Unknown* | 2 | $2.669 | Cross OTC Trade |
14:49:06 - 17-Sep-25 |
| Unknown* | 184 | $2.669 | Cross OTC Trade |
14:49:06 - 17-Sep-25 |
| Unknown* | 225 | $2.615 | OTC Trade |
14:41:40 - 17-Sep-25 |
| Unknown* | 1 | $2.621 | Cross OTC Trade |
14:38:29 - 17-Sep-25 |
| Unknown* | 90 | $2.621 | Cross OTC Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 200 | $2.6101 | OTC Trade |
14:34:41 - 17-Sep-25 |
| Unknown* | 200 | $2.612 | OTC Trade |
14:34:41 - 17-Sep-25 |
| Unknown* | 200 | $2.615 | OTC Trade |
14:34:41 - 17-Sep-25 |
| Unknown* | 200 | $2.612 | OTC Trade |
14:34:41 - 17-Sep-25 |
| Unknown* | 500 | $2.615 | OTC Trade |
14:34:27 - 17-Sep-25 |
| Unknown* | 9 | $2.60 | Cross OTC Trade |
14:31:37 - 17-Sep-25 |
| Unknown* | 34 | $2.58 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 5 | $2.58 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 4 | $2.58 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 21 | $2.58 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 19 | $2.61 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 3 | $2.61 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 2 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 2 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 2 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 95 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 6 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 50 | $2.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 25 | $2.595 | OTC Trade |
20:59:42 - 16-Sep-25 |
| Unknown* | 158 | $2.5927 | Cross OTC Trade |
20:58:40 - 16-Sep-25 |
| Unknown* | 17 | $2.6018 | Cross OTC Trade |
20:50:59 - 16-Sep-25 |
| Unknown* | 430 | $2.6001 | Cross OTC Trade |
20:50:11 - 16-Sep-25 |
| Unknown* | 400 | $2.605 | OTC Trade |
20:46:11 - 16-Sep-25 |
| Unknown* | 2 | $2.6191 | Cross OTC Trade |
20:43:02 - 16-Sep-25 |
| Unknown* | 577 | $2.6075 | OTC Trade |
20:38:06 - 16-Sep-25 |
| Unknown* | 1,123 | $2.6075 | OTC Trade |
20:38:06 - 16-Sep-25 |
| Unknown* | 561 | $2.5809 | Cross OTC Trade |
19:58:36 - 16-Sep-25 |
| Unknown* | 22 | $2.5809 | Cross OTC Trade |
19:34:11 - 16-Sep-25 |
| Unknown* | 385 | $2.5891 | Cross OTC Trade |
18:29:32 - 16-Sep-25 |
| Unknown* | 2 | $2.5891 | Cross OTC Trade |
18:27:07 - 16-Sep-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
18:26:14 - 16-Sep-25 |
| Unknown* | 3,204 | $2.577 | OTC Trade |
17:35:29 - 16-Sep-25 |
| Unknown* | 102 | $2.577 | OTC Trade |
17:35:29 - 16-Sep-25 |
| Unknown* | 401 | $2.58 | OTC Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 41 | $2.5709 | Cross OTC Trade |
16:44:22 - 16-Sep-25 |
| Unknown* | 250 | $2.5787 | OTC Trade |
16:42:41 - 16-Sep-25 |
| Unknown* | 364 | $2.5787 | OTC Trade |
16:42:41 - 16-Sep-25 |
| Unknown* | 41 | $2.5791 | Cross OTC Trade |
16:41:27 - 16-Sep-25 |
| Unknown* | 500 | $2.5786 | OTC Trade |
16:27:25 - 16-Sep-25 |
| Unknown* | 13 | $2.56 | OTC Trade |
16:13:17 - 16-Sep-25 |
| Unknown* | 1,231 | $2.5386 | OTC Trade |
16:01:16 - 16-Sep-25 |
| Unknown* | 1 | $2.5391 | Cross OTC Trade |
15:58:22 - 16-Sep-25 |
| Unknown* | 274 | $2.5391 | Cross OTC Trade |
15:58:21 - 16-Sep-25 |
| Unknown* | 800 | $2.55 | OTC Trade |
15:37:10 - 16-Sep-25 |
| Unknown* | 78 | $2.5409 | Cross OTC Trade |
15:22:33 - 16-Sep-25 |
| Unknown* | 151 | $2.54 | OTC Trade |
15:21:03 - 16-Sep-25 |
| Unknown* | 331 | $2.54 | OTC Trade |
15:20:47 - 16-Sep-25 |
| Unknown* | 7,769 | $2.55 | Cross OTC Trade |
15:15:52 - 16-Sep-25 |
| Unknown* | 111 | $2.55 | Cross OTC Trade |
15:15:52 - 16-Sep-25 |
| Unknown* | 20 | $2.53 | OTC Trade |
15:06:44 - 16-Sep-25 |
| Unknown* | 105 | $2.53 | OTC Trade |
15:05:52 - 16-Sep-25 |
| Unknown* | 63 | $2.53 | OTC Trade |
15:05:52 - 16-Sep-25 |
| Unknown* | 278 | $2.51 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 750 | $2.50 | Cross OTC Trade |
14:49:47 - 16-Sep-25 |
| Unknown* | 7,436 | $2.50 | Cross OTC Trade |
14:49:47 - 16-Sep-25 |
| Unknown* | 550 | $2.50 | Cross OTC Trade |
14:49:47 - 16-Sep-25 |
| Unknown* | 10,914 | $2.50 | Cross OTC Trade |
14:47:30 - 16-Sep-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 1,810 | $2.51 | OTC Trade |
14:34:09 - 16-Sep-25 |
| Unknown* | 4 | $2.45 | Cross OTC Trade |
14:31:56 - 16-Sep-25 |
| Unknown* | 1 | $2.45 | Cross OTC Trade |
14:31:56 - 16-Sep-25 |
| Unknown* | 12 | $2.45 | Cross OTC Trade |
14:31:49 - 16-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 519 | $2.46 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 48 | $2.45 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 24 | $2.45 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 19 | $2.45 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $2.45 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $2.45 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 8 | $2.4309 | Cross OTC Trade |
19:41:21 - 15-Sep-25 |
| Unknown* | 100 | $2.4397 | OTC Trade |
19:24:26 - 15-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
18:15:49 - 15-Sep-25 |
| Unknown* | 3 | $2.4191 | Cross OTC Trade |
17:58:49 - 15-Sep-25 |
| Unknown* | 2 | $2.4191 | Cross OTC Trade |
17:57:34 - 15-Sep-25 |
| Unknown* | 1 | $2.4191 | Cross OTC Trade |
17:56:47 - 15-Sep-25 |
| Unknown* | 1 | $2.4191 | Cross OTC Trade |
17:08:26 - 15-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:59:41 - 15-Sep-25 |
| Unknown* | 0 | $2.4284 | OTC Trade |
16:59:41 - 15-Sep-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 331 | $2.41 | OTC Trade |
15:35:19 - 15-Sep-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
15:19:42 - 15-Sep-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
15:19:38 - 15-Sep-25 |
| Unknown* | 50 | $2.3691 | Cross OTC Trade |
14:46:01 - 15-Sep-25 |
| Unknown* | 55 | $2.37 | OTC Trade |
14:44:40 - 15-Sep-25 |
| Unknown* | 105 | $2.38 | OTC Trade |
14:35:03 - 15-Sep-25 |
| Unknown* | 10 | $2.3791 | Cross OTC Trade |
14:34:59 - 15-Sep-25 |
| Unknown* | 87 | $2.375 | OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 12 | $2.41 | Cross OTC Trade |
14:32:12 - 15-Sep-25 |
| Unknown* | 1 | $2.41 | Cross OTC Trade |
14:32:11 - 15-Sep-25 |
| Unknown* | 1 | $2.41 | Cross OTC Trade |
14:32:11 - 15-Sep-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 1 | $2.4091 | Cross OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 5 | $2.40 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 6 | $2.42 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 8 | $2.40 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 37 | $2.40 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 61 | $2.41 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $2.41 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |