Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.175 OTC Trade
 18:50:27 - 13-Mar-26
Unknown* 134 $2.175 OTC Trade
 18:50:27 - 13-Mar-26
Unknown* 0 $2.18 OTC Trade
 18:50:27 - 13-Mar-26
Unknown* 100 $2.1691 Negotiated Trade
OTC Trade
 18:44:30 - 13-Mar-26
Unknown* 120 $2.18 SI Trade
 18:19:37 - 13-Mar-26
Unknown* 12 $2.1791 Negotiated Trade
OTC Trade
 17:55:05 - 13-Mar-26
Unknown* 50 $2.1791 Negotiated Trade
OTC Trade
 17:31:25 - 13-Mar-26
Unknown* 16 $2.1709 Negotiated Trade
OTC Trade
 17:10:05 - 13-Mar-26
Unknown* 1 $2.16 SI Trade
 16:32:41 - 13-Mar-26
Unknown* 200 $2.152 OTC Trade
 16:00:00 - 13-Mar-26
Unknown* 92 $2.152 OTC Trade
 16:00:00 - 13-Mar-26
Unknown* 0 $2.18 SI Trade
 15:17:21 - 13-Mar-26
Unknown* 45 $2.18 OTC Trade
 15:16:43 - 13-Mar-26
Unknown* 11 $2.17 SI Trade
 15:02:45 - 13-Mar-26
Unknown* 1 $2.17 SI Trade
 15:02:45 - 13-Mar-26
Unknown* 120 $2.1791 Negotiated Trade
OTC Trade
 15:01:56 - 13-Mar-26
Unknown* 1 $2.18 SI Trade
 14:58:06 - 13-Mar-26
Unknown* 13 $2.1791 Negotiated Trade
OTC Trade
 14:56:28 - 13-Mar-26
Unknown* 20 $2.1891 Negotiated Trade
OTC Trade
 14:54:46 - 13-Mar-26
Unknown* 1,735 $2.1807 Negotiated Trade
OTC Trade
 14:52:28 - 13-Mar-26
Unknown* 11 $2.19 SI Trade
 14:49:05 - 13-Mar-26
Unknown* 1 $2.19 SI Trade
 14:46:05 - 13-Mar-26
Unknown* 40 $2.2091 Negotiated Trade
OTC Trade
 14:33:54 - 13-Mar-26
Unknown* 500 $2.1991 OTC Trade
 14:31:41 - 13-Mar-26
Unknown* 295 $2.22 SI Trade
 14:11:14 - 13-Mar-26
Unknown* 400 $2.228 OTC Trade
 14:06:41 - 13-Mar-26
Unknown* 69 $2.2209 Negotiated Trade
OTC Trade
 14:04:47 - 13-Mar-26
Unknown* 0 $2.23 SI Trade
 14:04:29 - 13-Mar-26
Unknown* 25 $2.2291 Negotiated Trade
OTC Trade
 14:04:03 - 13-Mar-26
Unknown* 15 $2.20 SI Trade
 13:41:58 - 13-Mar-26
Unknown* 6 $2.1791 Negotiated Trade
OTC Trade
 13:36:10 - 13-Mar-26
Unknown* 682 $2.1791 Negotiated Trade
OTC Trade
 13:36:10 - 13-Mar-26
Unknown* 50 $2.17 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 34 $2.19 SI Trade
 13:30:29 - 13-Mar-26
Unknown* 4 $2.16 OTC Trade
 13:30:15 - 13-Mar-26
Unknown* 4 $2.16 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 31 $2.16 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 6 $2.17 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 8 $2.17 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 15 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 9 $2.16 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 2 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 3 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 5 $2.19 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 300 $2.18 SI Trade
 19:40:54 - 12-Mar-26
Unknown* 136 $2.1891 Negotiated Trade
OTC Trade
 19:40:34 - 12-Mar-26
Unknown* 1,138 $2.1891 Negotiated Trade
OTC Trade
 19:40:02 - 12-Mar-26
Unknown* 1 $2.1891 Negotiated Trade
OTC Trade
 19:40:02 - 12-Mar-26
Unknown* 455 $2.1891 Negotiated Trade
OTC Trade
 19:39:17 - 12-Mar-26
Unknown* 4 $2.1891 Negotiated Trade
OTC Trade
 19:37:31 - 12-Mar-26
Unknown* 1 $2.1891 Negotiated Trade
OTC Trade
 18:26:54 - 12-Mar-26
Unknown* 72 $2.1891 Negotiated Trade
OTC Trade
 18:26:54 - 12-Mar-26
Unknown* 2 $2.1891 Negotiated Trade
OTC Trade
 18:22:55 - 12-Mar-26
Unknown* 1 $2.1891 Negotiated Trade
OTC Trade
 18:21:28 - 12-Mar-26
Unknown* 9 $2.19 SI Trade
 17:43:38 - 12-Mar-26
Unknown* 1 $2.21 SI Trade
 17:42:09 - 12-Mar-26
Unknown* 90 $2.1991 Negotiated Trade
OTC Trade
 17:39:21 - 12-Mar-26
Unknown* 94 $2.1891 Negotiated Trade
OTC Trade
 16:59:09 - 12-Mar-26
Unknown* 121 $2.19 SI Trade
 16:39:28 - 12-Mar-26
Unknown* 500 $2.1885 OTC Trade
 16:21:32 - 12-Mar-26
Unknown* 4 $2.1709 Negotiated Trade
OTC Trade
 16:00:18 - 12-Mar-26
Unknown* 22 $2.1791 Negotiated Trade
OTC Trade
 15:59:33 - 12-Mar-26
Unknown* 100 $2.1891 Negotiated Trade
OTC Trade
 15:29:23 - 12-Mar-26
Unknown* 1 $2.1791 Negotiated Trade
OTC Trade
 15:25:01 - 12-Mar-26
Unknown* 2,429 $2.1795 Negotiated Trade
OTC Trade
 15:25:00 - 12-Mar-26
Unknown* 3 $2.14 SI Trade
 15:00:56 - 12-Mar-26
Unknown* 80 $2.1391 Negotiated Trade
OTC Trade
 15:00:35 - 12-Mar-26
Unknown* 80 $2.1307 OTC Trade
 14:55:11 - 12-Mar-26
Unknown* 46 $2.1391 Negotiated Trade
OTC Trade
 14:55:07 - 12-Mar-26
Unknown* 1,210 $2.1308 Negotiated Trade
OTC Trade
 14:54:42 - 12-Mar-26
Unknown* 320 $2.12 SI Trade
 14:54:24 - 12-Mar-26
Unknown* 400 $2.133 OTC Trade
 14:53:56 - 12-Mar-26
Unknown* 1 $2.13 SI Trade
 14:53:25 - 12-Mar-26
Unknown* 500 $2.145 OTC Trade
 14:47:25 - 12-Mar-26
Unknown* 150 $2.1509 Negotiated Trade
OTC Trade
 14:44:04 - 12-Mar-26
Unknown* 916 $2.161958 Currency Conversion
Negotiated Trade
 14:37:57 - 12-Mar-26
Unknown* 12 $2.16 SI Trade
 14:25:46 - 12-Mar-26
Unknown* 3 $2.16 SI Trade
 14:22:34 - 12-Mar-26
Unknown* 3 $2.16 SI Trade
 14:20:20 - 12-Mar-26
Unknown* 200 $2.16 Negotiated Trade
OTC Trade
 14:20:09 - 12-Mar-26
Unknown* 51 $2.1617 OTC Trade
 14:19:35 - 12-Mar-26
Unknown* 20 $2.17 OTC Trade
 13:47:07 - 12-Mar-26
Unknown* 320 $2.18 SI Trade
 13:47:06 - 12-Mar-26
Unknown* 0 $2.19 OTC Trade
 13:45:29 - 12-Mar-26
Unknown* 88 $2.1891 Negotiated Trade
OTC Trade
 13:45:13 - 12-Mar-26
Unknown* 9 $2.1891 Negotiated Trade
OTC Trade
 13:44:24 - 12-Mar-26
Unknown* 3 $2.19 SI Trade
 13:44:02 - 12-Mar-26
Unknown* 6 $2.19 SI Trade
 13:35:43 - 12-Mar-26
Unknown* 7 $2.18 Negotiated Trade
OTC Trade
 13:30:04 - 12-Mar-26
Unknown* 8 $2.18 Negotiated Trade
OTC Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $2.20 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $2.20 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $2.17 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 1 $2.17 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 6 $2.20 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 2 $2.18 Negotiated Trade
OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 10 $2.18 Negotiated Trade
OTC Trade
 13:29:01 - 12-Mar-26
Unknown* 1 $2.18 Negotiated Trade
OTC Trade
 13:29:01 - 12-Mar-26
Unknown* 72 $2.21 SI Trade
 19:34:22 - 11-Mar-26
Unknown* 3 $2.20 SI Trade
 19:24:02 - 11-Mar-26
Unknown* 120 $2.202 OTC Trade
 19:11:14 - 11-Mar-26
Unknown* 4 $2.2191 Negotiated Trade
OTC Trade
 18:45:41 - 11-Mar-26
Unknown* 110 $2.2009 Negotiated Trade
OTC Trade
 18:24:52 - 11-Mar-26
Unknown* 1 $2.20 SI Trade
 18:14:21 - 11-Mar-26
Unknown* 4 $2.2191 Negotiated Trade
OTC Trade
 16:26:58 - 11-Mar-26
Unknown* 3 $2.20 SI Trade
 15:52:50 - 11-Mar-26
Unknown* 3 $2.20 SI Trade
 15:49:18 - 11-Mar-26
Unknown* 310 $2.1816 OTC Trade
 15:31:58 - 11-Mar-26
Unknown* 310 $2.1816 OTC Trade
 15:31:58 - 11-Mar-26
Unknown* 51 $2.19 Negotiated Trade
OTC Trade
 15:31:58 - 11-Mar-26
Unknown* 500 $2.20 OTC Trade
 15:22:16 - 11-Mar-26
Unknown* 500 $2.20 OTC Trade
 15:22:16 - 11-Mar-26
Unknown* 16 $2.21 SI Trade
 15:15:28 - 11-Mar-26
Unknown* 25 $2.20 SI Trade
 15:12:39 - 11-Mar-26
Unknown* 3 $2.23 SI Trade
 15:03:21 - 11-Mar-26
Unknown* 2 $2.24 SI Trade
 14:19:53 - 11-Mar-26
Unknown* 50 $2.232 OTC Trade
 14:18:39 - 11-Mar-26
Unknown* 100 $2.2591 Negotiated Trade
OTC Trade
 14:05:36 - 11-Mar-26
Unknown* 169 $2.255 OTC Trade
 14:00:10 - 11-Mar-26
Unknown* 2 $2.25 SI Trade
 13:42:44 - 11-Mar-26
Unknown* 522 $2.252 OTC Trade
 13:40:34 - 11-Mar-26
Unknown* 522 $2.252 OTC Trade
 13:40:34 - 11-Mar-26
Unknown* 1 $2.27 SI Trade
 13:36:37 - 11-Mar-26
Unknown* 0 $2.26 OTC Trade
 13:35:18 - 11-Mar-26
Unknown* 0 $2.26 OTC Trade
 13:35:18 - 11-Mar-26
Unknown* 0 $2.26 OTC Trade
 13:35:18 - 11-Mar-26
Unknown* 13 $2.26 SI Trade
 13:31:07 - 11-Mar-26
Unknown* 4 $2.24 OTC Trade
 13:30:29 - 11-Mar-26
Unknown* 25 $2.2591 Negotiated Trade
OTC Trade
 13:30:27 - 11-Mar-26
Unknown* 5 $2.24 Negotiated Trade
OTC Trade
 13:30:04 - 11-Mar-26
Unknown* 4 $2.24 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 4 $2.24 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 4 $2.25 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $2.24 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $2.25 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 514 $2.24 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 13 $2.24 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $2.25 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 11 $2.24 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $2.24 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $2.28 SI Trade
 13:28:20 - 11-Mar-26
Unknown* 1 $2.30 SI Trade
 13:27:25 - 11-Mar-26
Unknown* 15 $2.22 SI Trade
 08:02:58 - 11-Mar-26
Unknown* 2 $2.25 SI Trade
 19:57:25 - 10-Mar-26
Unknown* 100 $2.255 OTC Trade
 19:43:16 - 10-Mar-26
Unknown* 2 $2.26 SI Trade
 19:17:29 - 10-Mar-26
Unknown* 88 $2.2491 Negotiated Trade
OTC Trade
 19:06:50 - 10-Mar-26
Unknown* 5 $2.25 SI Trade
 19:04:06 - 10-Mar-26
Unknown* 200 $2.262 OTC Trade
 18:49:34 - 10-Mar-26
Unknown* 2 $2.27 SI Trade
 18:23:26 - 10-Mar-26
Unknown* 2 $2.28 SI Trade
 18:17:10 - 10-Mar-26
Unknown* 1 $2.27 SI Trade
 18:14:53 - 10-Mar-26
Unknown* 1 $2.2809 Negotiated Trade
OTC Trade
 17:58:40 - 10-Mar-26
Unknown* 2 $2.29 SI Trade
 17:36:56 - 10-Mar-26
Unknown* 2 $2.30 SI Trade
 17:35:11 - 10-Mar-26
Unknown* 2 $2.29 SI Trade
 17:10:08 - 10-Mar-26
Unknown* 248 $2.282 OTC Trade
 17:08:03 - 10-Mar-26
Unknown* 200 $2.278 OTC Trade
 17:05:33 - 10-Mar-26
Unknown* 326 $2.28 OTC Trade
 17:05:03 - 10-Mar-26
Unknown* 200 $2.278 OTC Trade
 17:04:47 - 10-Mar-26
Unknown* 0 $2.29 SI Trade
 17:03:10 - 10-Mar-26
Unknown* 2 $2.29 SI Trade
 16:48:25 - 10-Mar-26
Unknown* 24 $2.2891 Negotiated Trade
OTC Trade
 16:47:24 - 10-Mar-26
Unknown* 6,000 $2.28 OTC Trade
 16:45:03 - 10-Mar-26
Unknown* 6,000 $2.28 OTC Trade
 16:45:03 - 10-Mar-26
Unknown* 2 $2.30 SI Trade
 16:32:47 - 10-Mar-26
Unknown* 4 $2.305 OTC Trade
 16:17:04 - 10-Mar-26
Unknown* 2 $2.31 SI Trade
 16:12:02 - 10-Mar-26
Unknown* 10 $2.302 OTC Trade
 16:11:31 - 10-Mar-26
Unknown* 10 $2.302 OTC Trade
 16:11:31 - 10-Mar-26
Unknown* 10 $2.33 SI Trade
 15:29:17 - 10-Mar-26
Unknown* 3 $2.321 Negotiated Trade
OTC Trade
 15:20:05 - 10-Mar-26
Unknown* 23 $2.32 SI Trade
 15:17:03 - 10-Mar-26
Unknown* 100 $2.328 OTC Trade
 15:05:22 - 10-Mar-26
Unknown* 120 $2.33 Negotiated Trade
OTC Trade
 15:05:03 - 10-Mar-26
Unknown* 16 $2.32 SI Trade
 14:37:26 - 10-Mar-26
Unknown* 228 $2.315 OTC Trade
 14:14:05 - 10-Mar-26
Unknown* 98 $2.315 OTC Trade
 14:14:04 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:45 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:38 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:34 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:31 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:30 - 10-Mar-26
Unknown* 0 $2.31 OTC Trade
 13:51:30 - 10-Mar-26
Unknown* 2 $2.30 SI Trade
 13:36:59 - 10-Mar-26
Unknown* 3 $2.319 Negotiated Trade
OTC Trade
 13:30:34 - 10-Mar-26
Unknown* 66 $2.31 OTC Trade
 13:30:31 - 10-Mar-26
Unknown* 21 $2.32 OTC Trade
 13:30:31 - 10-Mar-26
Unknown* 1 $2.32 SI Trade
 13:30:30 - 10-Mar-26
Unknown* 33 $2.33 SI Trade
 13:30:30 - 10-Mar-26
Unknown* 1 $2.33 SI Trade
 13:30:13 - 10-Mar-26
Unknown* 20 $2.32 Negotiated Trade
OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 83 $2.32 Negotiated Trade
OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 1 $2.34 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $2.34 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $2.34 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $2.34 SI Trade
 13:30:01 - 10-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00