Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.48 2.48 2.48 0
2nd Apr 2026 (Thu) 2.48 2.48 2.48 2.48 7,303
1st Apr 2026 (Wed) 2.44 2.44 2.44 2.44 7,589
31st Mar 2026 (Tue) 2.49 2.49 2.49 2.49 3,296
30th Mar 2026 (Mon) 2.61 2.61 2.61 2.61 23,825
27th Mar 2026 (Fri) 2.54 2.54 2.54 2.54 40,464
26th Mar 2026 (Thu) 2.36 2.36 2.36 2.36 4,636
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 6,474
24th Mar 2026 (Tue) 2.33 2.33 2.33 2.33 16,479
23rd Mar 2026 (Mon) 2.24 2.24 2.24 2.24 23,007
20th Mar 2026 (Fri) 2.15 2.15 2.15 2.15 2,451
19th Mar 2026 (Thu) 2.11 2.11 2.11 2.11 17,282
18th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 21,603
17th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 3,339
16th Mar 2026 (Mon) 2.14 2.14 2.14 2.14 2,164
13th Mar 2026 (Fri) 2.18 2.18 2.18 2.18 4,959
12th Mar 2026 (Thu) 2.19 2.19 2.19 2.19 8,215
11th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 2,323
10th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 2,301
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 1,826
6th Mar 2026 (Fri) 2.33 2.33 2.33 2.33 6,243
5th Mar 2026 (Thu) 2.37 2.37 2.37 2.37 14,446
4th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 10,705
3rd Mar 2026 (Tue) 2.25 2.25 2.25 2.25 12,063
2nd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 9,338
27th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,303
26th Feb 2026 (Thu) 2.34 2.34 2.34 2.34 2,560
25th Feb 2026 (Wed) 2.36 2.36 2.36 2.36 20,908
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 2,583
23rd Feb 2026 (Mon) 2.56 2.56 2.56 2.56 1,914
20th Feb 2026 (Fri) 2.60 2.60 2.60 2.60 3,740
19th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 2,979
18th Feb 2026 (Wed) 2.64 2.64 2.64 2.64 2,909
17th Feb 2026 (Tue) 2.59 2.59 2.59 2.59 810
16th Feb 2026 (Mon) 2.68 2.68 2.68 2.68 0
13th Feb 2026 (Fri) 2.68 2.68 2.68 2.68 1,417
12th Feb 2026 (Thu) 2.56 2.56 2.56 2.56 2,483
11th Feb 2026 (Wed) 2.64 2.64 2.64 2.64 41,601
10th Feb 2026 (Tue) 2.61 2.61 2.61 2.61 13,195
9th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 6,157
6th Feb 2026 (Fri) 2.77 2.77 2.77 2.77 24,041
FTSE 100 Latest
Value10,436.29
Change71.50