Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2.18 2.18 2.18 2.18 4,959
12th Mar 2026 (Thu) 2.19 2.19 2.19 2.19 8,215
11th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 2,323
10th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 2,301
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 1,826
6th Mar 2026 (Fri) 2.33 2.33 2.33 2.33 6,243
5th Mar 2026 (Thu) 2.37 2.37 2.37 2.37 14,446
4th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 10,705
3rd Mar 2026 (Tue) 2.25 2.25 2.25 2.25 12,063
2nd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 9,338
27th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,303
26th Feb 2026 (Thu) 2.34 2.34 2.34 2.34 2,560
25th Feb 2026 (Wed) 2.36 2.36 2.36 2.36 20,908
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 2,583
23rd Feb 2026 (Mon) 2.56 2.56 2.56 2.56 1,914
20th Feb 2026 (Fri) 2.60 2.60 2.60 2.60 3,740
19th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 2,979
18th Feb 2026 (Wed) 2.64 2.64 2.64 2.64 2,909
17th Feb 2026 (Tue) 2.59 2.59 2.59 2.59 810
16th Feb 2026 (Mon) 2.68 2.68 2.68 2.68 0
13th Feb 2026 (Fri) 2.68 2.68 2.68 2.68 1,417
12th Feb 2026 (Thu) 2.56 2.56 2.56 2.56 2,483
11th Feb 2026 (Wed) 2.64 2.64 2.64 2.64 41,601
10th Feb 2026 (Tue) 2.61 2.61 2.61 2.61 13,195
9th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 6,157
6th Feb 2026 (Fri) 2.77 2.77 2.77 2.77 24,041
5th Feb 2026 (Thu) 2.52 2.52 2.52 2.52 34,978
4th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 3,031
3rd Feb 2026 (Tue) 2.20 2.20 2.20 2.20 1,796
2nd Feb 2026 (Mon) 2.24 2.24 2.24 2.24 3,872
30th Jan 2026 (Fri) 2.17 2.17 2.17 2.17 15,116
29th Jan 2026 (Thu) 2.21 2.21 2.21 2.21 18,459
28th Jan 2026 (Wed) 2.23 2.23 2.23 2.23 2,183
27th Jan 2026 (Tue) 2.209693 2.209693 2.209693 2.209693 2,617
26th Jan 2026 (Mon) 2.209693 2.209693 2.209693 2.209693 3,028
23rd Jan 2026 (Fri) 2.209693 2.209693 2.209693 2.209693 28,413
22nd Jan 2026 (Thu) 2.209693 2.209693 2.209693 2.209693 5,205
21st Jan 2026 (Wed) 2.209693 2.209693 2.209693 2.209693 10,523
20th Jan 2026 (Tue) 2.221566 2.221566 2.221566 2.221566 3,321
19th Jan 2026 (Mon) 2.221566 2.221566 2.221566 2.221566 0
16th Jan 2026 (Fri) 2.220403 2.220403 2.220403 2.220403 1,457
15th Jan 2026 (Thu) 2.16159 2.16159 2.16159 2.16159 800
14th Jan 2026 (Wed) 2.16159 2.16159 2.16159 2.16159 9,087
13th Jan 2026 (Tue) 2.16159 2.16159 2.16159 2.16159 1,408
FTSE 100 Latest
Value10,261.15
Change-44.00