Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.77 2.77 2.77 2.77 24,041
5th Feb 2026 (Thu) 2.52 2.52 2.52 2.52 34,978
4th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 3,031
3rd Feb 2026 (Tue) 2.20 2.20 2.20 2.20 1,796
2nd Feb 2026 (Mon) 2.24 2.24 2.24 2.24 3,872
30th Jan 2026 (Fri) 2.17 2.17 2.17 2.17 15,116
29th Jan 2026 (Thu) 2.21 2.21 2.21 2.21 18,459
28th Jan 2026 (Wed) 2.23 2.23 2.23 2.23 2,183
27th Jan 2026 (Tue) 2.209693 2.209693 2.209693 2.209693 2,617
26th Jan 2026 (Mon) 2.209693 2.209693 2.209693 2.209693 3,028
23rd Jan 2026 (Fri) 2.209693 2.209693 2.209693 2.209693 28,413
22nd Jan 2026 (Thu) 2.209693 2.209693 2.209693 2.209693 5,205
21st Jan 2026 (Wed) 2.209693 2.209693 2.209693 2.209693 10,523
20th Jan 2026 (Tue) 2.221566 2.221566 2.221566 2.221566 3,321
19th Jan 2026 (Mon) 2.221566 2.221566 2.221566 2.221566 0
16th Jan 2026 (Fri) 2.220403 2.220403 2.220403 2.220403 1,457
15th Jan 2026 (Thu) 2.16159 2.16159 2.16159 2.16159 800
14th Jan 2026 (Wed) 2.16159 2.16159 2.16159 2.16159 9,087
13th Jan 2026 (Tue) 2.16159 2.16159 2.16159 2.16159 1,408
12th Jan 2026 (Mon) 2.173716 2.173716 2.173716 2.173716 521
9th Jan 2026 (Fri) 2.173716 2.173716 2.173716 2.173716 7,591
8th Jan 2026 (Thu) 2.173716 2.173716 2.173716 2.173716 1,062
7th Jan 2026 (Wed) 2.173716 2.173716 2.173716 2.173716 2,831
6th Jan 2026 (Tue) 2.248122 2.248122 2.248122 2.248122 1,068
5th Jan 2026 (Mon) 2.248122 2.248122 2.248122 2.248122 3,641
2nd Jan 2026 (Fri) 2.248122 2.248122 2.248122 2.248122 2,854
1st Jan 2026 (Thu) 2.248122 2.248122 2.248122 2.248122 0
31st Dec 2025 (Wed) 2.248122 2.248122 2.248122 2.248122 2,144
30th Dec 2025 (Tue) 2.248122 2.248122 2.248122 2.248122 5,819
29th Dec 2025 (Mon) 2.248122 2.248122 2.248122 2.248122 8,060
26th Dec 2025 (Fri) 2.248122 2.248122 2.248122 2.248122 0
25th Dec 2025 (Thu) 2.248122 2.248122 2.248122 2.248122 0
24th Dec 2025 (Wed) 2.248122 2.248122 2.248122 2.248122 346
23rd Dec 2025 (Tue) 2.248122 2.248122 2.248122 2.248122 4,288
22nd Dec 2025 (Mon) 2.248122 2.248122 2.248122 2.248122 9,980
19th Dec 2025 (Fri) 2.248122 2.248122 2.248122 2.248122 10,420
18th Dec 2025 (Thu) 2.309024 2.309024 2.309024 2.309024 7,084
17th Dec 2025 (Wed) 2.309024 2.309024 2.309024 2.309024 2,714
16th Dec 2025 (Tue) 2.309024 2.309024 2.309024 2.309024 2,371
15th Dec 2025 (Mon) 2.309024 2.309024 2.309024 2.309024 17,045
12th Dec 2025 (Fri) 2.309024 2.309024 2.309024 2.309024 2,418
11th Dec 2025 (Thu) 2.309024 2.309024 2.309024 2.309024 4,329
10th Dec 2025 (Wed) 2.262411 2.262411 2.262411 2.262411 654
9th Dec 2025 (Tue) 2.262411 2.262411 2.262411 2.262411 611
8th Dec 2025 (Mon) 2.358063 2.358063 2.358063 2.358063 772
FTSE 100 Latest
Value10,369.75
Change60.53