| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 860 |
| 13th Aug 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,244 |
| 12th Aug 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 34,238 |
| 11th Aug 2025 (Mon) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 20,883 |
| 8th Aug 2025 (Fri) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 203,593 |
| 7th Aug 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,106 |
| 6th Aug 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 2,513 |
| 5th Aug 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,732 |
| 4th Aug 2025 (Mon) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,084 |
| 1st Aug 2025 (Fri) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 10,383 |
| 31st Jul 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,638 |
| 30th Jul 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,657 |
| 29th Jul 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 6,586 |
| 28th Jul 2025 (Mon) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 4,856 |
| 25th Jul 2025 (Fri) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 17,137 |
| 24th Jul 2025 (Thu) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 2,603 |
| 23rd Jul 2025 (Wed) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 49,066 |
| 22nd Jul 2025 (Tue) | 2.056443 | 2.056443 | 2.056443 | 2.056443 | 2,184 |
| 21st Jul 2025 (Mon) | 2.056443 | 2.056443 | 2.056443 | 2.056443 | 1,802 |
| 18th Jul 2025 (Fri) | 2.04718 | 2.04718 | 2.04718 | 2.04718 | 6,678 |
| 17th Jul 2025 (Thu) | 2.04718 | 2.04718 | 2.04718 | 2.04718 | 22,305 |
| 16th Jul 2025 (Wed) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 12,335 |
| 15th Jul 2025 (Tue) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 2,729 |
| 14th Jul 2025 (Mon) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 5,504 |
| 11th Jul 2025 (Fri) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 4,816 |
| 10th Jul 2025 (Thu) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 3,261 |
| 9th Jul 2025 (Wed) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 10,472 |
| 8th Jul 2025 (Tue) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 2,987 |
| 7th Jul 2025 (Mon) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 88,701 |
| 4th Jul 2025 (Fri) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 0 |
| 3rd Jul 2025 (Thu) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 6,777 |
| 2nd Jul 2025 (Wed) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 21,135 |
| 1st Jul 2025 (Tue) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 9,264 |
| 30th Jun 2025 (Mon) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 7,639 |
| 27th Jun 2025 (Fri) | 1.837672 | 1.837672 | 1.837672 | 1.837672 | 16,366 |
| 26th Jun 2025 (Thu) | 1.837672 | 1.837672 | 1.837672 | 1.837672 | 6,888 |
| 25th Jun 2025 (Wed) | 1.81911 | 1.81911 | 1.81911 | 1.81911 | 4,066 |
| 24th Jun 2025 (Tue) | 1.81911 | 1.81911 | 1.81911 | 1.81911 | 6,548 |
| 23rd Jun 2025 (Mon) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 25,029 |
| 20th Jun 2025 (Fri) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,801 |
| 19th Jun 2025 (Thu) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 0 |
| 18th Jun 2025 (Wed) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,433 |
| 17th Jun 2025 (Tue) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,527 |
| 16th Jun 2025 (Mon) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 27,399 |