Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 2.173716 2.173716 2.173716 2.173716 0
9th Jan 2026 (Fri) 2.173716 2.173716 2.173716 2.173716 7,591
8th Jan 2026 (Thu) 2.173716 2.173716 2.173716 2.173716 1,062
7th Jan 2026 (Wed) 2.173716 2.173716 2.173716 2.173716 2,831
6th Jan 2026 (Tue) 2.248122 2.248122 2.248122 2.248122 1,068
5th Jan 2026 (Mon) 2.248122 2.248122 2.248122 2.248122 3,641
2nd Jan 2026 (Fri) 2.248122 2.248122 2.248122 2.248122 2,854
1st Jan 2026 (Thu) 2.248122 2.248122 2.248122 2.248122 0
31st Dec 2025 (Wed) 2.248122 2.248122 2.248122 2.248122 2,144
30th Dec 2025 (Tue) 2.248122 2.248122 2.248122 2.248122 5,819
29th Dec 2025 (Mon) 2.248122 2.248122 2.248122 2.248122 8,060
26th Dec 2025 (Fri) 2.248122 2.248122 2.248122 2.248122 0
25th Dec 2025 (Thu) 2.248122 2.248122 2.248122 2.248122 0
24th Dec 2025 (Wed) 2.248122 2.248122 2.248122 2.248122 346
23rd Dec 2025 (Tue) 2.248122 2.248122 2.248122 2.248122 4,288
22nd Dec 2025 (Mon) 2.248122 2.248122 2.248122 2.248122 9,980
19th Dec 2025 (Fri) 2.248122 2.248122 2.248122 2.248122 10,420
18th Dec 2025 (Thu) 2.309024 2.309024 2.309024 2.309024 7,084
17th Dec 2025 (Wed) 2.309024 2.309024 2.309024 2.309024 2,714
16th Dec 2025 (Tue) 2.309024 2.309024 2.309024 2.309024 2,371
15th Dec 2025 (Mon) 2.309024 2.309024 2.309024 2.309024 17,045
12th Dec 2025 (Fri) 2.309024 2.309024 2.309024 2.309024 2,418
11th Dec 2025 (Thu) 2.309024 2.309024 2.309024 2.309024 4,329
10th Dec 2025 (Wed) 2.262411 2.262411 2.262411 2.262411 654
9th Dec 2025 (Tue) 2.262411 2.262411 2.262411 2.262411 611
8th Dec 2025 (Mon) 2.358063 2.358063 2.358063 2.358063 772
5th Dec 2025 (Fri) 2.358063 2.358063 2.358063 2.358063 2,743
4th Dec 2025 (Thu) 2.186282 2.186282 2.186282 2.186282 3,666
3rd Dec 2025 (Wed) 2.186282 2.186282 2.186282 2.186282 3,823
2nd Dec 2025 (Tue) 2.186282 2.186282 2.186282 2.186282 452
1st Dec 2025 (Mon) 2.186282 2.186282 2.186282 2.186282 8,330
28th Nov 2025 (Fri) 2.188836 2.188836 2.188836 2.188836 1,909
27th Nov 2025 (Thu) 2.140994 2.140994 2.140994 2.140994 0
26th Nov 2025 (Wed) 2.140994 2.140994 2.140994 2.140994 8,432
25th Nov 2025 (Tue) 2.140994 2.140994 2.140994 2.140994 4,922
24th Nov 2025 (Mon) 2.140994 2.140994 2.140994 2.140994 1,279
21st Nov 2025 (Fri) 2.140994 2.140994 2.140994 2.140994 5,449
20th Nov 2025 (Thu) 2.120343 2.120343 2.120343 2.120343 7,277
19th Nov 2025 (Wed) 2.120343 2.120343 2.120343 2.120343 1,860
18th Nov 2025 (Tue) 2.120343 2.120343 2.120343 2.120343 10,765
17th Nov 2025 (Mon) 2.251619 2.251619 2.251619 2.251619 11,511
14th Nov 2025 (Fri) 2.251619 2.251619 2.251619 2.251619 4,245
13th Nov 2025 (Thu) 2.251619 2.251619 2.251619 2.251619 3,982
12th Nov 2025 (Wed) 2.870468 2.870468 2.870468 2.870468 2,755
FTSE 100 Latest
Value10,124.60
Change0.00