| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 4,152 |
| 5th Jun 2025 (Thu) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 3,904 |
| 4th Jun 2025 (Wed) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 2,533 |
| 3rd Jun 2025 (Tue) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 7,154 |
| 2nd Jun 2025 (Mon) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 1,331 |
| 30th May 2025 (Fri) | 1.882124 | 1.882124 | 1.882124 | 1.882124 | 3,626 |
| 29th May 2025 (Thu) | 1.882124 | 1.882124 | 1.882124 | 1.882124 | 6,311 |
| 28th May 2025 (Wed) | 1.831816 | 1.831816 | 1.831816 | 1.831816 | 14,059 |
| 27th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 11,284 |
| 26th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 0 |
| 23rd May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 10,014 |
| 22nd May 2025 (Thu) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 18,511 |
| 21st May 2025 (Wed) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 19,272 |
| 20th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 48,167 |
| 19th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 26,792 |
| 16th May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 8,056 |
| 15th May 2025 (Thu) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 17,017 |
| 14th May 2025 (Wed) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 39,919 |
| 13th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 36,830 |
| 12th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 38,052 |
| 9th May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 63,604 |
| 8th May 2025 (Thu) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 12,819 |
| 7th May 2025 (Wed) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 9,326 |
| 6th May 2025 (Tue) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 3,087 |
| 5th May 2025 (Mon) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 4,237 |
| 2nd May 2025 (Fri) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 8,790 |
| 1st May 2025 (Thu) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 2,506 |
| 30th Apr 2025 (Wed) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 990 |
| 29th Apr 2025 (Tue) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 3,389 |
| 28th Apr 2025 (Mon) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 3,425 |
| 25th Apr 2025 (Fri) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 1,314 |
| 24th Apr 2025 (Thu) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 2,091 |
| 23rd Apr 2025 (Wed) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 4,109 |
| 22nd Apr 2025 (Tue) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 5,186 |
| 21st Apr 2025 (Mon) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 0 |
| 18th Apr 2025 (Fri) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 0 |
| 17th Apr 2025 (Thu) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 3,770 |
| 16th Apr 2025 (Wed) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 9,901 |
| 15th Apr 2025 (Tue) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 6,832 |
| 14th Apr 2025 (Mon) | 1.382593 | 1.382593 | 1.382593 | 1.382593 | 16,324 |
| 11th Apr 2025 (Fri) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 1,501 |
| 10th Apr 2025 (Thu) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 25,314 |
| 9th Apr 2025 (Wed) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 7,208 |
| 8th Apr 2025 (Tue) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 13,252 |
| 7th Apr 2025 (Mon) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 29,563 |