| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 7,208 |
| 8th Apr 2025 (Tue) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 13,252 |
| 7th Apr 2025 (Mon) | 1.425323 | 1.425323 | 1.425323 | 1.425323 | 29,563 |
| 4th Apr 2025 (Fri) | 1.527929 | 1.527929 | 1.527929 | 1.527929 | 28,776 |
| 3rd Apr 2025 (Thu) | 1.527929 | 1.527929 | 1.527929 | 1.527929 | 7,350 |
| 2nd Apr 2025 (Wed) | 1.527929 | 1.527929 | 1.527929 | 1.527929 | 22,045 |
| 1st Apr 2025 (Tue) | 1.561285 | 1.561285 | 1.561285 | 1.561285 | 7,517 |
| 31st Mar 2025 (Mon) | 1.583719 | 1.583719 | 1.583719 | 1.583719 | 12,136 |
| 28th Mar 2025 (Fri) | 1.655462 | 1.655462 | 1.655462 | 1.655462 | 26,940 |
| 27th Mar 2025 (Thu) | 1.655462 | 1.655462 | 1.655462 | 1.655462 | 44,903 |
| 26th Mar 2025 (Wed) | 1.655462 | 1.655462 | 1.655462 | 1.655462 | 20,549 |
| 25th Mar 2025 (Tue) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 6,491 |
| 24th Mar 2025 (Mon) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 8,035 |
| 21st Mar 2025 (Fri) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 12,283 |
| 20th Mar 2025 (Thu) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 7,898 |
| 19th Mar 2025 (Wed) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 11,449 |
| 18th Mar 2025 (Tue) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 58,113 |
| 17th Mar 2025 (Mon) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 36,146 |
| 14th Mar 2025 (Fri) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 5,944 |
| 13th Mar 2025 (Thu) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 11,632 |
| 12th Mar 2025 (Wed) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 6,598 |
| 11th Mar 2025 (Tue) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 11,359 |
| 10th Mar 2025 (Mon) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 8,081 |
| 7th Mar 2025 (Fri) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 6,056 |
| 6th Mar 2025 (Thu) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 3,158 |
| 5th Mar 2025 (Wed) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 4,484 |
| 4th Mar 2025 (Tue) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 10,510 |
| 3rd Mar 2025 (Mon) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 36,073 |
| 28th Feb 2025 (Fri) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 6,815 |
| 27th Feb 2025 (Thu) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 42,319 |
| 26th Feb 2025 (Wed) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 64,753 |
| 25th Feb 2025 (Tue) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 154,669 |
| 24th Feb 2025 (Mon) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 17,522 |
| 21st Feb 2025 (Fri) | 2.868058 | 2.868058 | 2.868058 | 2.868058 | 12,536 |
| 20th Feb 2025 (Thu) | 3.009681 | 3.009681 | 3.009681 | 3.009681 | 4,055 |
| 19th Feb 2025 (Wed) | 3.009681 | 3.009681 | 3.009681 | 3.009681 | 5,971 |
| 18th Feb 2025 (Tue) | 3.136083 | 3.136083 | 3.136083 | 3.136083 | 6,326 |
| 17th Feb 2025 (Mon) | 3.136083 | 3.136083 | 3.136083 | 3.136083 | 0 |
| 14th Feb 2025 (Fri) | 3.136083 | 3.136083 | 3.136083 | 3.136083 | 1,894 |
| 13th Feb 2025 (Thu) | 3.154637 | 3.154637 | 3.154637 | 3.154637 | 1,027 |
| 12th Feb 2025 (Wed) | 3.270983 | 3.270983 | 3.270983 | 3.270983 | 8,864 |
| 11th Feb 2025 (Tue) | 3.457216 | 3.457216 | 3.457216 | 3.457216 | 3,464 |
| 10th Feb 2025 (Mon) | 3.457216 | 3.457216 | 3.457216 | 3.457216 | 992 |