| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 21,135 |
| 1st Jul 2025 (Tue) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 9,264 |
| 30th Jun 2025 (Mon) | 1.891926 | 1.891926 | 1.891926 | 1.891926 | 7,639 |
| 27th Jun 2025 (Fri) | 1.837672 | 1.837672 | 1.837672 | 1.837672 | 16,366 |
| 26th Jun 2025 (Thu) | 1.837672 | 1.837672 | 1.837672 | 1.837672 | 6,888 |
| 25th Jun 2025 (Wed) | 1.81911 | 1.81911 | 1.81911 | 1.81911 | 4,066 |
| 24th Jun 2025 (Tue) | 1.81911 | 1.81911 | 1.81911 | 1.81911 | 6,548 |
| 23rd Jun 2025 (Mon) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 25,029 |
| 20th Jun 2025 (Fri) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,801 |
| 19th Jun 2025 (Thu) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 0 |
| 18th Jun 2025 (Wed) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,433 |
| 17th Jun 2025 (Tue) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 2,527 |
| 16th Jun 2025 (Mon) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 27,399 |
| 13th Jun 2025 (Fri) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 4,794 |
| 12th Jun 2025 (Thu) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 1,850 |
| 11th Jun 2025 (Wed) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 5,395 |
| 10th Jun 2025 (Tue) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 11,929 |
| 9th Jun 2025 (Mon) | 1.852406 | 1.852406 | 1.852406 | 1.852406 | 6,162 |
| 6th Jun 2025 (Fri) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 4,152 |
| 5th Jun 2025 (Thu) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 3,904 |
| 4th Jun 2025 (Wed) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 2,533 |
| 3rd Jun 2025 (Tue) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 7,154 |
| 2nd Jun 2025 (Mon) | 1.790497 | 1.790497 | 1.790497 | 1.790497 | 1,331 |
| 30th May 2025 (Fri) | 1.882124 | 1.882124 | 1.882124 | 1.882124 | 3,626 |
| 29th May 2025 (Thu) | 1.882124 | 1.882124 | 1.882124 | 1.882124 | 6,311 |
| 28th May 2025 (Wed) | 1.831816 | 1.831816 | 1.831816 | 1.831816 | 14,059 |
| 27th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 11,284 |
| 26th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 0 |
| 23rd May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 10,014 |
| 22nd May 2025 (Thu) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 18,511 |
| 21st May 2025 (Wed) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 19,272 |
| 20th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 48,167 |
| 19th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 26,792 |
| 16th May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 8,056 |
| 15th May 2025 (Thu) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 17,017 |
| 14th May 2025 (Wed) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 39,919 |
| 13th May 2025 (Tue) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 36,830 |
| 12th May 2025 (Mon) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 38,052 |
| 9th May 2025 (Fri) | 1.669734 | 1.669734 | 1.669734 | 1.669734 | 63,604 |
| 8th May 2025 (Thu) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 12,819 |
| 7th May 2025 (Wed) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 9,326 |
| 6th May 2025 (Tue) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 3,087 |
| 5th May 2025 (Mon) | 1.448536 | 1.448536 | 1.448536 | 1.448536 | 4,237 |