| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 3,563 |
| 6th Nov 2025 (Thu) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 7,660 |
| 5th Nov 2025 (Wed) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 41,339 |
| 4th Nov 2025 (Tue) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 6,844 |
| 3rd Nov 2025 (Mon) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 31,488 |
| 31st Oct 2025 (Fri) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 22,459 |
| 30th Oct 2025 (Thu) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 14,308 |
| 29th Oct 2025 (Wed) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 9,043 |
| 28th Oct 2025 (Tue) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 3,248 |
| 27th Oct 2025 (Mon) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 20,335 |
| 24th Oct 2025 (Fri) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 15,314 |
| 23rd Oct 2025 (Thu) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 2,386 |
| 22nd Oct 2025 (Wed) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 22,347 |
| 21st Oct 2025 (Tue) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 22,251 |
| 20th Oct 2025 (Mon) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 24,142 |
| 17th Oct 2025 (Fri) | 2.735663 | 2.735663 | 2.735663 | 2.735663 | 11,028 |
| 16th Oct 2025 (Thu) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 13,659 |
| 15th Oct 2025 (Wed) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 37,317 |
| 14th Oct 2025 (Tue) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 10,462 |
| 13th Oct 2025 (Mon) | 2.675393 | 2.675393 | 2.675393 | 2.675393 | 12,852 |
| 10th Oct 2025 (Fri) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 22,663 |
| 9th Oct 2025 (Thu) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 10,149 |
| 8th Oct 2025 (Wed) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 18,613 |
| 7th Oct 2025 (Tue) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 4,591 |
| 6th Oct 2025 (Mon) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 25,711 |
| 3rd Oct 2025 (Fri) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 10,703 |
| 2nd Oct 2025 (Thu) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 6,307 |
| 1st Oct 2025 (Wed) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 4,285 |
| 30th Sep 2025 (Tue) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 16,870 |
| 29th Sep 2025 (Mon) | 2.769776 | 2.769776 | 2.769776 | 2.769776 | 10,112 |
| 26th Sep 2025 (Fri) | 2.72783 | 2.72783 | 2.72783 | 2.72783 | 8,149 |
| 25th Sep 2025 (Thu) | 2.72783 | 2.72783 | 2.72783 | 2.72783 | 7,152 |
| 24th Sep 2025 (Wed) | 2.72783 | 2.72783 | 2.72783 | 2.72783 | 13,159 |
| 23rd Sep 2025 (Tue) | 2.72783 | 2.72783 | 2.72783 | 2.72783 | 14,503 |
| 22nd Sep 2025 (Mon) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 15,271 |
| 19th Sep 2025 (Fri) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 13,928 |
| 18th Sep 2025 (Thu) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 12,548 |
| 17th Sep 2025 (Wed) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 11,125 |
| 16th Sep 2025 (Tue) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 38,707 |
| 15th Sep 2025 (Mon) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 19,892 |
| 12th Sep 2025 (Fri) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 1,078 |
| 11th Sep 2025 (Thu) | 2.577115 | 2.577115 | 2.577115 | 2.577115 | 18,009 |
| 10th Sep 2025 (Wed) | 2.577115 | 2.577115 | 2.577115 | 2.577115 | 15,229 |
| 9th Sep 2025 (Tue) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 7,485 |
| 8th Sep 2025 (Mon) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 3,962 |