| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 12,548 |
| 17th Sep 2025 (Wed) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 11,125 |
| 16th Sep 2025 (Tue) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 38,707 |
| 15th Sep 2025 (Mon) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 19,892 |
| 12th Sep 2025 (Fri) | 2.449953 | 2.449953 | 2.449953 | 2.449953 | 1,078 |
| 11th Sep 2025 (Thu) | 2.577115 | 2.577115 | 2.577115 | 2.577115 | 18,009 |
| 10th Sep 2025 (Wed) | 2.577115 | 2.577115 | 2.577115 | 2.577115 | 15,229 |
| 9th Sep 2025 (Tue) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 7,485 |
| 8th Sep 2025 (Mon) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 3,962 |
| 5th Sep 2025 (Fri) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 1,238 |
| 4th Sep 2025 (Thu) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 3,778 |
| 3rd Sep 2025 (Wed) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 8,943 |
| 2nd Sep 2025 (Tue) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 4,548 |
| 1st Sep 2025 (Mon) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 0 |
| 29th Aug 2025 (Fri) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 1,818 |
| 28th Aug 2025 (Thu) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 3,308 |
| 27th Aug 2025 (Wed) | 2.627603 | 2.627603 | 2.627603 | 2.627603 | 7,442 |
| 26th Aug 2025 (Tue) | 2.477655 | 2.477655 | 2.477655 | 2.477655 | 2,211 |
| 25th Aug 2025 (Mon) | 2.477655 | 2.477655 | 2.477655 | 2.477655 | 0 |
| 22nd Aug 2025 (Fri) | 2.477655 | 2.477655 | 2.477655 | 2.477655 | 17,818 |
| 21st Aug 2025 (Thu) | 2.434779 | 2.434779 | 2.434779 | 2.434779 | 5,109 |
| 20th Aug 2025 (Wed) | 2.434779 | 2.434779 | 2.434779 | 2.434779 | 1,466 |
| 19th Aug 2025 (Tue) | 2.418304 | 2.418304 | 2.418304 | 2.418304 | 5,175 |
| 18th Aug 2025 (Mon) | 2.418304 | 2.418304 | 2.418304 | 2.418304 | 6,084 |
| 15th Aug 2025 (Fri) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 8,752 |
| 14th Aug 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 860 |
| 13th Aug 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,244 |
| 12th Aug 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 34,238 |
| 11th Aug 2025 (Mon) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 20,883 |
| 8th Aug 2025 (Fri) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 203,593 |
| 7th Aug 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,106 |
| 6th Aug 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 2,513 |
| 5th Aug 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,732 |
| 4th Aug 2025 (Mon) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,084 |
| 1st Aug 2025 (Fri) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 10,383 |
| 31st Jul 2025 (Thu) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 1,638 |
| 30th Jul 2025 (Wed) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 7,657 |
| 29th Jul 2025 (Tue) | 2.077282 | 2.077282 | 2.077282 | 2.077282 | 6,586 |
| 28th Jul 2025 (Mon) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 4,856 |
| 25th Jul 2025 (Fri) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 17,137 |
| 24th Jul 2025 (Thu) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 2,603 |
| 23rd Jul 2025 (Wed) | 2.188054 | 2.188054 | 2.188054 | 2.188054 | 49,066 |
| 22nd Jul 2025 (Tue) | 2.056443 | 2.056443 | 2.056443 | 2.056443 | 2,184 |
| 21st Jul 2025 (Mon) | 2.056443 | 2.056443 | 2.056443 | 2.056443 | 1,802 |