| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.188836 | 2.188836 | 2.188836 | 2.188836 | 1,909 |
| 27th Nov 2025 (Thu) | 2.140994 | 2.140994 | 2.140994 | 2.140994 | 0 |
| 26th Nov 2025 (Wed) | 2.140994 | 2.140994 | 2.140994 | 2.140994 | 8,432 |
| 25th Nov 2025 (Tue) | 2.140994 | 2.140994 | 2.140994 | 2.140994 | 4,922 |
| 24th Nov 2025 (Mon) | 2.140994 | 2.140994 | 2.140994 | 2.140994 | 1,279 |
| 21st Nov 2025 (Fri) | 2.140994 | 2.140994 | 2.140994 | 2.140994 | 5,449 |
| 20th Nov 2025 (Thu) | 2.120343 | 2.120343 | 2.120343 | 2.120343 | 7,277 |
| 19th Nov 2025 (Wed) | 2.120343 | 2.120343 | 2.120343 | 2.120343 | 1,860 |
| 18th Nov 2025 (Tue) | 2.120343 | 2.120343 | 2.120343 | 2.120343 | 10,765 |
| 17th Nov 2025 (Mon) | 2.251619 | 2.251619 | 2.251619 | 2.251619 | 11,511 |
| 14th Nov 2025 (Fri) | 2.251619 | 2.251619 | 2.251619 | 2.251619 | 4,245 |
| 13th Nov 2025 (Thu) | 2.251619 | 2.251619 | 2.251619 | 2.251619 | 3,982 |
| 12th Nov 2025 (Wed) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 2,755 |
| 11th Nov 2025 (Tue) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 3,726 |
| 10th Nov 2025 (Mon) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 11,068 |
| 7th Nov 2025 (Fri) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 3,563 |
| 6th Nov 2025 (Thu) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 7,660 |
| 5th Nov 2025 (Wed) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 41,339 |
| 4th Nov 2025 (Tue) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 6,844 |
| 3rd Nov 2025 (Mon) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 31,488 |
| 31st Oct 2025 (Fri) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 22,459 |
| 30th Oct 2025 (Thu) | 2.870468 | 2.870468 | 2.870468 | 2.870468 | 14,308 |
| 29th Oct 2025 (Wed) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 9,043 |
| 28th Oct 2025 (Tue) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 3,248 |
| 27th Oct 2025 (Mon) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 20,335 |
| 24th Oct 2025 (Fri) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 15,314 |
| 23rd Oct 2025 (Thu) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 2,386 |
| 22nd Oct 2025 (Wed) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 22,347 |
| 21st Oct 2025 (Tue) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 22,251 |
| 20th Oct 2025 (Mon) | 2.754605 | 2.754605 | 2.754605 | 2.754605 | 24,142 |
| 17th Oct 2025 (Fri) | 2.735663 | 2.735663 | 2.735663 | 2.735663 | 11,028 |
| 16th Oct 2025 (Thu) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 13,659 |
| 15th Oct 2025 (Wed) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 37,317 |
| 14th Oct 2025 (Tue) | 2.780373 | 2.780373 | 2.780373 | 2.780373 | 10,462 |
| 13th Oct 2025 (Mon) | 2.675393 | 2.675393 | 2.675393 | 2.675393 | 12,852 |
| 10th Oct 2025 (Fri) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 22,663 |
| 9th Oct 2025 (Thu) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 10,149 |
| 8th Oct 2025 (Wed) | 2.671341 | 2.671341 | 2.671341 | 2.671341 | 18,613 |
| 7th Oct 2025 (Tue) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 4,591 |
| 6th Oct 2025 (Mon) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 25,711 |
| 3rd Oct 2025 (Fri) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 10,703 |
| 2nd Oct 2025 (Thu) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 6,307 |
| 1st Oct 2025 (Wed) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 4,285 |
| 30th Sep 2025 (Tue) | 2.586924 | 2.586924 | 2.586924 | 2.586924 | 16,870 |
| 29th Sep 2025 (Mon) | 2.769776 | 2.769776 | 2.769776 | 2.769776 | 10,112 |