| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €15.05 | OTC Trade |
14:24:25 - 27-Mar-26 |
| Unknown* | 50 | €14.80 | SI Trade |
14:06:02 - 27-Mar-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:40:17 - 27-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:25:39 - 27-Mar-26 |
| Unknown* | 20 | €15.00 | SI Trade |
11:11:27 - 27-Mar-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:06:30 - 27-Mar-26 |
| Unknown* | 23 | €15.50 | OTC Trade |
15:16:51 - 26-Mar-26 |
| Unknown* | 4 | €15.50 | OTC Trade |
14:34:12 - 26-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
13:32:02 - 26-Mar-26 |
| Unknown* | 285 | €15.60 | SI Trade |
12:45:37 - 26-Mar-26 |
| Unknown* | 3 | €15.60 | SI Trade |
11:10:42 - 26-Mar-26 |
| Unknown* | 8 | €15.60 | SI Trade |
11:10:33 - 26-Mar-26 |
| Unknown* | 8 | €15.60 | SI Trade |
11:10:30 - 26-Mar-26 |
| Unknown* | 8 | €15.55 | SI Trade |
10:46:02 - 26-Mar-26 |
| Unknown* | 9 | €15.55 | SI Trade |
10:33:41 - 26-Mar-26 |
| Unknown* | 17 | €15.55 | SI Trade |
10:25:25 - 26-Mar-26 |
| Unknown* | 17 | €15.55 | SI Trade |
10:23:50 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:23:48 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:23:46 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:30:07 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:29:55 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:29:52 - 26-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:29:52 - 26-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:29:41 - 26-Mar-26 |
| Unknown* | 350 | €15.50 | OTC Trade |
09:29:41 - 26-Mar-26 |
| Unknown* | 2 | €15.60 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €15.65 | SI Trade |
15:52:33 - 25-Mar-26 |
| Unknown* | 51 | €15.70 | SI Trade |
14:54:42 - 25-Mar-26 |
| Unknown* | 0 | €15.65 | SI Trade |
14:32:45 - 25-Mar-26 |
| Unknown* | 0 | €15.55 | SI Trade |
14:07:32 - 25-Mar-26 |
| Unknown* | 1 | €15.65 | SI Trade |
11:00:37 - 24-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:55:42 - 24-Mar-26 |
| Unknown* | 1,344 | €15.75 | SI Trade |
16:08:51 - 23-Mar-26 |
| Unknown* | 100 | €15.85 | SI Trade |
14:07:57 - 23-Mar-26 |
| Unknown* | 5 | €15.85 | OTC Trade |
12:44:51 - 23-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 271 | €15.40 | OTC Trade |
09:27:46 - 23-Mar-26 |
| Unknown* | 80 | €15.40 | OTC Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 87 | €15.40 | OTC Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 80 | €15.40 | SI Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 25 | €15.60 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:36:42 - 20-Mar-26 |
| Unknown* | 180 | €16.20 | SI Trade |
16:20:24 - 19-Mar-26 |
| Unknown* | 358 | €16.40 | SI Trade |
14:21:34 - 19-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
10:35:13 - 19-Mar-26 |
| Unknown* | 300 | €16.20 | SI Trade |
09:59:10 - 19-Mar-26 |
| Unknown* | 36 | €16.50 | OTC Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 36 | €16.50 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 20 | €16.50 | SI Trade |
10:03:00 - 18-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:00:30 - 18-Mar-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
11:06:35 - 17-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
10:56:28 - 17-Mar-26 |
| Unknown* | 0 | €16.25 | SI Trade |
09:47:31 - 17-Mar-26 |
| Unknown* | 50 | €16.15 | SI Trade |
09:29:24 - 17-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:06:06 - 17-Mar-26 |
| Unknown* | 100 | €16.45 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:55:11 - 16-Mar-26 |
| Unknown* | 80 | €16.35 | SI Trade |
13:23:27 - 16-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:09:44 - 16-Mar-26 |
| Unknown* | 65 | €16.85 | SI Trade |
16:07:02 - 12-Mar-26 |
| Unknown* | 100 | €16.85 | SI Trade |
14:41:13 - 12-Mar-26 |
| Unknown* | 294 | €16.95 | SI Trade |
09:30:34 - 12-Mar-26 |
| Unknown* | 100 | €16.90 | SI Trade |
09:29:59 - 12-Mar-26 |
| Unknown* | 125 | €17.00 | SI Trade |
08:40:46 - 12-Mar-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 4 | €16.95 | SI Trade |
13:17:49 - 10-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:34:25 - 09-Mar-26 |
| Unknown* | 1 | €16.75 | SI Trade |
08:10:52 - 09-Mar-26 |
| Unknown* | 608 | €16.95 | SI Trade |
15:03:51 - 06-Mar-26 |
| Unknown* | 491 | €17.55 | SI Trade |
13:11:52 - 05-Mar-26 |
| Unknown* | 500 | €17.55 | SI Trade |
13:08:15 - 05-Mar-26 |
| Unknown* | 500 | €17.60 | SI Trade |
12:43:25 - 05-Mar-26 |
| Unknown* | 467 | €17.60 | SI Trade |
12:27:57 - 05-Mar-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:28 - 05-Mar-26 |
| Unknown* | 162 | €17.90 | OTC Trade |
14:27:43 - 04-Mar-26 |
| Unknown* | 500 | €17.65 | SI Trade |
11:35:31 - 04-Mar-26 |
| Unknown* | 500 | €17.65 | OTC Trade |
11:35:31 - 04-Mar-26 |
| Unknown* | 460 | €17.65 | SI Trade |
11:30:40 - 04-Mar-26 |
| Unknown* | 18 | €17.10 | OTC Trade |
08:06:05 - 04-Mar-26 |
| Unknown* | 15 | €17.05 | SI Trade |
16:29:55 - 03-Mar-26 |
| Unknown* | 2 | €17.05 | SI Trade |
16:28:59 - 03-Mar-26 |
| Unknown* | 5 | €17.05 | SI Trade |
16:22:25 - 03-Mar-26 |
| Unknown* | 4 | €17.05 | SI Trade |
16:22:25 - 03-Mar-26 |
| Unknown* | 1 | €17.05 | SI Trade |
16:20:28 - 03-Mar-26 |
| Unknown* | 1 | €17.00 | SI Trade |
16:17:11 - 03-Mar-26 |
| Unknown* | 5 | €17.00 | SI Trade |
16:08:26 - 03-Mar-26 |
| Unknown* | 1 | €17.05 | SI Trade |
16:00:45 - 03-Mar-26 |
| Unknown* | 4 | €17.00 | SI Trade |
15:53:32 - 03-Mar-26 |
| Unknown* | 46 | €17.00 | SI Trade |
15:41:50 - 03-Mar-26 |
| Unknown* | 10 | €16.95 | SI Trade |
15:17:52 - 03-Mar-26 |
| Unknown* | 78 | €17.00 | SI Trade |
15:07:32 - 03-Mar-26 |
| Unknown* | 2 | €16.90 | SI Trade |
15:07:23 - 03-Mar-26 |
| Unknown* | 11 | €16.80 | SI Trade |
14:55:31 - 03-Mar-26 |
| Unknown* | 40 | €16.80 | SI Trade |
14:45:06 - 03-Mar-26 |
| Unknown* | 9 | €16.85 | SI Trade |
13:34:10 - 03-Mar-26 |
| Unknown* | 17 | €16.85 | SI Trade |
13:26:56 - 03-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
11:20:36 - 03-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:31:08 - 03-Mar-26 |
| Unknown* | 2 | €17.10 | OTC Trade |
10:49:27 - 02-Mar-26 |
| Unknown* | 2 | €17.10 | SI Trade |
10:21:27 - 02-Mar-26 |
| Unknown* | 2 | €17.10 | OTC Trade |
10:13:46 - 02-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:09:33 - 02-Mar-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:45:46 - 02-Mar-26 |
| Unknown* | 7 | €17.10 | OTC Trade |
09:45:46 - 02-Mar-26 |
| Unknown* | 1 | €17.10 | OTC Trade |
09:33:59 - 02-Mar-26 |
| Unknown* | 2 | €17.10 | OTC Trade |
08:42:10 - 02-Mar-26 |
| Unknown* | 3 | €16.90 | SI Trade |
08:16:08 - 02-Mar-26 |
| Unknown* | 12 | €16.90 | OTC Trade |
08:16:08 - 02-Mar-26 |
| Unknown* | 40 | €16.925 | OTC Trade |
08:10:42 - 02-Mar-26 |
| Unknown* | 1 | €16.90 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 4 | €16.90 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 1 | €16.90 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 1 | €16.90 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 40 | €17.05 | OTC Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 185 | €17.05 | OTC Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 40 | €17.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 185 | €17.05 | OTC Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:54:44 - 27-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:26:54 - 26-Feb-26 |
| Unknown* | 225 | €17.60 | SI Trade |
11:09:18 - 26-Feb-26 |
| Unknown* | 550 | €17.60 | SI Trade |
11:08:52 - 26-Feb-26 |
| Unknown* | 25 | €17.75 | OTC Trade |
08:48:20 - 26-Feb-26 |
| Unknown* | 111 | €17.75 | OTC Trade |
08:40:24 - 26-Feb-26 |
| Unknown* | 200 | €17.75 | OTC Trade |
08:40:10 - 26-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
08:28:59 - 26-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
08:28:33 - 26-Feb-26 |
| Unknown* | 197 | €17.65 | OTC Trade |
15:30:32 - 25-Feb-26 |
| Unknown* | 200 | €17.65 | SI Trade |
10:46:16 - 25-Feb-26 |
| Unknown* | 200 | €17.65 | SI Trade |
10:44:37 - 25-Feb-26 |
| Unknown* | 800 | €17.65 | OTC Trade |
10:44:37 - 25-Feb-26 |
| Unknown* | 70 | €17.45 | OTC Trade |
09:35:43 - 25-Feb-26 |
| Unknown* | 8 | €17.45 | SI Trade |
15:43:06 - 24-Feb-26 |
| Unknown* | 3 | €17.45 | SI Trade |
15:13:51 - 24-Feb-26 |
| Unknown* | 1 | €17.45 | SI Trade |
15:07:26 - 24-Feb-26 |
| Unknown* | 31 | €17.45 | SI Trade |
14:18:29 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
13:10:59 - 24-Feb-26 |
| Unknown* | 8 | €17.45 | SI Trade |
12:53:35 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
12:00:47 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
11:53:05 - 24-Feb-26 |
| Unknown* | 9 | €17.45 | SI Trade |
10:32:39 - 24-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:04:55 - 24-Feb-26 |
| Unknown* | 4 | €17.50 | SI Trade |
09:49:00 - 24-Feb-26 |
| Unknown* | 6 | €17.30 | SI Trade |
09:01:38 - 24-Feb-26 |
| Unknown* | 24 | €17.30 | OTC Trade |
09:01:38 - 24-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:56:48 - 23-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
10:26:58 - 23-Feb-26 |
| Unknown* | 13 | €17.55 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 1 | €17.60 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 2 | €17.60 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:23:05 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:22:07 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:22:06 - 23-Feb-26 |
| Unknown* | 2 | €17.40 | SI Trade |
16:29:58 - 20-Feb-26 |
| Unknown* | 1 | €17.40 | SI Trade |
16:29:35 - 20-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
16:29:20 - 20-Feb-26 |
| Unknown* | 1 | €17.40 | SI Trade |
16:29:10 - 20-Feb-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:29:06 - 20-Feb-26 |
| Unknown* | 4 | €17.40 | SI Trade |
08:58:46 - 20-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:34:10 - 20-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:15:38 - 19-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 25 | €17.00 | SI Trade |
14:46:35 - 18-Feb-26 |
| Unknown* | 918 | €16.90 | SI Trade |
10:24:52 - 18-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:18:40 - 17-Feb-26 |
| Unknown* | 100 | €16.75 | OTC Trade |
13:36:38 - 17-Feb-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:13:00 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:27:20 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:18:31 - 16-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:15:01 - 13-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:18:21 - 12-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:44:40 - 11-Feb-26 |
| Unknown* | 30 | €17.05 | SI Trade |
12:56:51 - 11-Feb-26 |
| Unknown* | 18 | €16.85 | SI Trade |
12:16:42 - 11-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:00:20 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:33 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:21 - 11-Feb-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:59:20 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:20 - 11-Feb-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:59:09 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:29:54 - 11-Feb-26 |
| Unknown* | 1 | €17.05 | SI Trade |
09:29:06 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:24:03 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:05:04 - 11-Feb-26 |
| Unknown* | 50 | €17.10 | SI Trade |
08:56:44 - 11-Feb-26 |
| Unknown* | 20 | €17.40 | SI Trade |
08:35:15 - 11-Feb-26 |
| Unknown* | 300 | €17.80 | SI Trade |
15:30:00 - 10-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:45:40 - 10-Feb-26 |
| Unknown* | 24 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 25 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 25 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 55 | €17.75 | SI Trade |
09:43:02 - 06-Feb-26 |
| Unknown* | 10 | €17.75 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 60 | €17.65 | SI Trade |
15:55:50 - 05-Feb-26 |
| Unknown* | 5 | €18.20 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:20:57 - 04-Feb-26 |