| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.45 | SI Trade |
10:44:32 - 23-Oct-25 |
| Unknown* | 1 | €17.45 | SI Trade |
10:34:09 - 23-Oct-25 |
| Unknown* | 0 | €17.45 | SI Trade |
10:32:29 - 23-Oct-25 |
| Unknown* | 66 | €17.45129 | Currency Conversion Negotiated Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:28:35 - 22-Oct-25 |
| Unknown* | 23 | €17.25 | OTC Trade |
10:25:43 - 22-Oct-25 |
| Unknown* | 25 | €17.20 | OTC Trade |
15:56:01 - 21-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
10:09:45 - 21-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
10:09:37 - 21-Oct-25 |
| Unknown* | 3 | €17.90 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 21 | €17.50 | OTC Trade |
11:22:48 - 17-Oct-25 |
| Unknown* | 306 | €17.60 | OTC Trade |
11:05:44 - 17-Oct-25 |
| Unknown* | 0 | €17.85 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 21 | €18.10 | OTC Trade |
14:20:00 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:05:21 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:03:05 - 16-Oct-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:55:12 - 16-Oct-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:41:30 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
14:33:56 - 15-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
14:21:30 - 15-Oct-25 |
| Unknown* | 108 | €18.25 | OTC Trade |
13:01:15 - 15-Oct-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
10:27:19 - 15-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
10:09:10 - 14-Oct-25 |
| Unknown* | 0 | €17.95 | SI Trade |
13:24:26 - 13-Oct-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:19:32 - 13-Oct-25 |
| Unknown* | 4 | €17.85 | OTC Trade |
10:45:50 - 13-Oct-25 |
| Unknown* | 10 | €17.90 | OTC Trade |
10:10:11 - 13-Oct-25 |
| Unknown* | 100 | €17.75 | OTC Trade |
08:58:42 - 13-Oct-25 |
| Unknown* | 60 | €17.40 | OTC Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
13:01:42 - 09-Oct-25 |
| Unknown* | 24 | €17.40 | OTC Trade |
16:11:40 - 08-Oct-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:50:40 - 08-Oct-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:44:00 - 07-Oct-25 |
| Unknown* | 1 | €17.15 | SI Trade |
13:12:51 - 07-Oct-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
16:23:54 - 03-Oct-25 |
| Unknown* | 3,307 | €16.95 | Negotiated Trade |
12:53:47 - 03-Oct-25 |
| Unknown* | 5 | €17.05 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:16:46 - 02-Oct-25 |
| Unknown* | 7 | €16.95 | SI Trade |
16:08:41 - 01-Oct-25 |
| Unknown* | 8 | €16.95 | SI Trade |
16:08:39 - 01-Oct-25 |
| Unknown* | 2 | €16.95 | SI Trade |
16:05:49 - 01-Oct-25 |
| Unknown* | 2 | €16.90 | SI Trade |
15:54:55 - 01-Oct-25 |
| Unknown* | 63 | €16.85 | SI Trade |
15:50:34 - 01-Oct-25 |
| Unknown* | 31 | €16.85 | SI Trade |
15:50:24 - 01-Oct-25 |
| Unknown* | 6 | €16.85 | SI Trade |
15:46:13 - 01-Oct-25 |
| Unknown* | 6 | €16.85 | SI Trade |
15:46:06 - 01-Oct-25 |
| Unknown* | 6 | €16.85 | SI Trade |
15:46:05 - 01-Oct-25 |
| Unknown* | 5 | €16.85 | SI Trade |
15:46:02 - 01-Oct-25 |
| Unknown* | 2 | €16.90 | SI Trade |
15:45:59 - 01-Oct-25 |
| Unknown* | 2 | €17.05 | SI Trade |
15:01:52 - 01-Oct-25 |
| Unknown* | 0 | €17.05 | SI Trade |
15:01:04 - 01-Oct-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:49:52 - 01-Oct-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:18:23 - 01-Oct-25 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:00:14 - 01-Oct-25 |
| Unknown* | 2 | €16.75 | OTC Trade |
09:09:49 - 29-Sep-25 |
| Unknown* | 7 | €16.45 | OTC Trade |
15:26:43 - 25-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
16:23:17 - 24-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
16:05:45 - 24-Sep-25 |
| Unknown* | 1 | €16.55 | SI Trade |
16:04:10 - 24-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:53:02 - 24-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:52:59 - 24-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:35:08 - 23-Sep-25 |
| Unknown* | 49 | €16.60 | OTC Trade |
11:23:37 - 23-Sep-25 |
| Unknown* | 0 | €16.45 | SI Trade |
08:27:24 - 22-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 300 | €16.55 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 300 | €16.55 | OTC Trade |
14:56:42 - 19-Sep-25 |
| Unknown* | 1 | €16.65 | SI Trade |
10:06:11 - 19-Sep-25 |
| Unknown* | 1 | €16.65 | SI Trade |
09:59:11 - 19-Sep-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 125 | €16.25 | OTC Trade |
16:02:23 - 18-Sep-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
15:18:57 - 17-Sep-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
15:18:57 - 17-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
13:20:58 - 17-Sep-25 |
| Unknown* | 61 | €16.35 | OTC Trade |
13:04:34 - 17-Sep-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:57:02 - 15-Sep-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:56:24 - 15-Sep-25 |
| Unknown* | 1 | €16.40 | OTC Trade |
08:56:13 - 15-Sep-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
08:42:27 - 15-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
16:21:39 - 12-Sep-25 |
| Unknown* | 1 | €16.50 | SI Trade |
14:51:46 - 12-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
12:53:31 - 12-Sep-25 |
| Unknown* | 1 | €16.25 | SI Trade |
13:54:53 - 10-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
11:28:30 - 10-Sep-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
11:17:31 - 10-Sep-25 |
| Unknown* | 1 | €16.15 | OTC Trade |
11:15:52 - 10-Sep-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 227 | €15.90 | OTC Trade |
08:03:49 - 08-Sep-25 |
| Unknown* | 227 | €15.90 | OTC Trade |
08:03:49 - 08-Sep-25 |
| Unknown* | 200 | €15.90 | OTC Trade |
08:03:48 - 08-Sep-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 21 | €16.40 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
14:25:50 - 03-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
13:28:14 - 03-Sep-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
10:38:38 - 03-Sep-25 |
| Unknown* | 1,077 | €17.20 | SI Trade |
08:19:40 - 03-Sep-25 |
| Unknown* | 3 | €17.25 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 8,213 | €17.1348 | SI Trade |
16:37:15 - 02-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:11:40 - 02-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
13:45:32 - 01-Sep-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
13:28:39 - 01-Sep-25 |
| Unknown* | 848 | €17.35 | OTC Trade |
10:58:24 - 01-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:59:45 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:18:06 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:17:58 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:17:49 - 01-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:09:42 - 01-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 5,599 | €17.177 | SI Trade |
16:36:49 - 29-Aug-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
14:13:05 - 29-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
13:32:17 - 29-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:36:19 - 29-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:36:13 - 29-Aug-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
10:59:29 - 29-Aug-25 |
| Unknown* | 3 | €16.95 | SI Trade |
15:06:26 - 28-Aug-25 |
| Unknown* | 12 | €16.85 | OTC Trade |
14:53:50 - 28-Aug-25 |
| Unknown* | 2 | €17.15 | OTC Trade |
13:44:59 - 28-Aug-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 4 | €16.50 | SI Trade |
15:57:31 - 27-Aug-25 |
| Unknown* | 0 | €16.35 | SI Trade |
10:53:08 - 27-Aug-25 |
| Unknown* | 11 | €16.30 | OTC Trade |
10:01:08 - 27-Aug-25 |
| Unknown* | 125 | €16.35 | OTC Trade |
09:47:39 - 27-Aug-25 |
| Unknown* | 1,997 | €16.56892 | Currency Conversion Negotiated Trade |
08:24:56 - 27-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
14:54:42 - 26-Aug-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:06:42 - 26-Aug-25 |
| Unknown* | 30 | €16.75 | OTC Trade |
08:24:17 - 26-Aug-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:47:02 - 22-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:24:58 - 22-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 1,997 | €17.35774 | Currency Conversion Negotiated Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 4 | €17.25 | OTC Trade |
13:32:45 - 21-Aug-25 |
| Unknown* | 2 | €17.25 | OTC Trade |
13:32:45 - 21-Aug-25 |
| Unknown* | 75 | €17.25 | OTC Trade |
13:20:52 - 21-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
10:55:00 - 21-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:44:45 - 21-Aug-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
09:19:32 - 21-Aug-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:11:03 - 21-Aug-25 |
| Unknown* | 1 | €16.95 | SI Trade |
14:41:19 - 20-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:29:51 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
10:29:51 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:13 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 7 | €16.91651 | Currency Conversion Negotiated Trade |
15:50:32 - 18-Aug-25 |
| Unknown* | 1 | €16.95 | SI Trade |
15:04:54 - 18-Aug-25 |
| Unknown* | 2 | €16.75 | OTC Trade |
11:40:18 - 18-Aug-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:33:55 - 18-Aug-25 |
| Unknown* | 410 | €16.75 | OTC Trade |
10:54:02 - 18-Aug-25 |
| Unknown* | 410 | €16.75 | OTC Trade |
10:54:02 - 18-Aug-25 |
| Unknown* | 606 | €16.75 | OTC Trade |
09:52:36 - 18-Aug-25 |
| Unknown* | 606 | €16.75 | OTC Trade |
09:52:36 - 18-Aug-25 |
| Unknown* | 181 | €16.85 | OTC Trade |
08:57:02 - 18-Aug-25 |
| Unknown* | 181 | €16.85 | OTC Trade |
08:57:02 - 18-Aug-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
15:09:26 - 15-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
15:09:26 - 15-Aug-25 |
| Unknown* | 100 | €16.45 | OTC Trade |
09:39:36 - 15-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
16:15:47 - 14-Aug-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
16:15:24 - 14-Aug-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
16:10:04 - 14-Aug-25 |
| Unknown* | 0 | €16.45 | SI Trade |
14:41:08 - 14-Aug-25 |
| Unknown* | 16 | €16.35 | OTC Trade |
13:11:25 - 14-Aug-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
09:04:14 - 14-Aug-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
09:03:38 - 14-Aug-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:45:40 - 13-Aug-25 |
| Unknown* | 1 | €16.15 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 10 | €16.10 | OTC Trade |
14:15:58 - 12-Aug-25 |
| Unknown* | 15 | €16.45 | OTC Trade |
09:41:17 - 12-Aug-25 |
| Unknown* | 2 | €16.60 | OTC Trade |
08:20:51 - 12-Aug-25 |
| Unknown* | 1 | €16.60 | SI Trade |
08:01:44 - 12-Aug-25 |
| Unknown* | 2 | €16.60 | SI Trade |
08:01:39 - 12-Aug-25 |
| Unknown* | 1 | €16.60 | SI Trade |
08:01:36 - 12-Aug-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:23:32 - 11-Aug-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:11:52 - 08-Aug-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:24:21 - 08-Aug-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:17:02 - 08-Aug-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:54:14 - 07-Aug-25 |
| Unknown* | 1 | €16.00 | SI Trade |
08:53:40 - 07-Aug-25 |
| Unknown* | 2 | €15.70 | SI Trade |
08:19:41 - 04-Aug-25 |
| Unknown* | 2 | €15.80 | SI Trade |
08:04:26 - 04-Aug-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €15.75 | SI Trade |
16:25:25 - 01-Aug-25 |