| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.25 | SI Trade |
10:54:44 - 27-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:26:54 - 26-Feb-26 |
| Unknown* | 225 | €17.60 | SI Trade |
11:09:18 - 26-Feb-26 |
| Unknown* | 550 | €17.60 | SI Trade |
11:08:52 - 26-Feb-26 |
| Unknown* | 25 | €17.75 | OTC Trade |
08:48:20 - 26-Feb-26 |
| Unknown* | 111 | €17.75 | OTC Trade |
08:40:24 - 26-Feb-26 |
| Unknown* | 200 | €17.75 | OTC Trade |
08:40:10 - 26-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
08:28:59 - 26-Feb-26 |
| Unknown* | 1,000 | €17.60 | SI Trade |
08:28:33 - 26-Feb-26 |
| Unknown* | 197 | €17.65 | OTC Trade |
15:30:32 - 25-Feb-26 |
| Unknown* | 200 | €17.65 | SI Trade |
10:46:16 - 25-Feb-26 |
| Unknown* | 200 | €17.65 | SI Trade |
10:44:37 - 25-Feb-26 |
| Unknown* | 800 | €17.65 | OTC Trade |
10:44:37 - 25-Feb-26 |
| Unknown* | 70 | €17.45 | OTC Trade |
09:35:43 - 25-Feb-26 |
| Unknown* | 8 | €17.45 | SI Trade |
15:43:06 - 24-Feb-26 |
| Unknown* | 3 | €17.45 | SI Trade |
15:13:51 - 24-Feb-26 |
| Unknown* | 1 | €17.45 | SI Trade |
15:07:26 - 24-Feb-26 |
| Unknown* | 31 | €17.45 | SI Trade |
14:18:29 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
13:10:59 - 24-Feb-26 |
| Unknown* | 8 | €17.45 | SI Trade |
12:53:35 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
12:00:47 - 24-Feb-26 |
| Unknown* | 2 | €17.45 | SI Trade |
11:53:05 - 24-Feb-26 |
| Unknown* | 9 | €17.45 | SI Trade |
10:32:39 - 24-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:04:55 - 24-Feb-26 |
| Unknown* | 4 | €17.50 | SI Trade |
09:49:00 - 24-Feb-26 |
| Unknown* | 6 | €17.30 | SI Trade |
09:01:38 - 24-Feb-26 |
| Unknown* | 24 | €17.30 | OTC Trade |
09:01:38 - 24-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:56:48 - 23-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
10:26:58 - 23-Feb-26 |
| Unknown* | 13 | €17.55 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 1 | €17.60 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 2 | €17.60 | SI Trade |
08:33:40 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:23:05 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:22:07 - 23-Feb-26 |
| Unknown* | 2 | €17.65 | SI Trade |
08:22:06 - 23-Feb-26 |
| Unknown* | 2 | €17.40 | SI Trade |
16:29:58 - 20-Feb-26 |
| Unknown* | 1 | €17.40 | SI Trade |
16:29:35 - 20-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
16:29:20 - 20-Feb-26 |
| Unknown* | 1 | €17.40 | SI Trade |
16:29:10 - 20-Feb-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:29:06 - 20-Feb-26 |
| Unknown* | 4 | €17.40 | SI Trade |
08:58:46 - 20-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:34:10 - 20-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:15:38 - 19-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 25 | €17.00 | SI Trade |
14:46:35 - 18-Feb-26 |
| Unknown* | 918 | €16.90 | SI Trade |
10:24:52 - 18-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:18:40 - 17-Feb-26 |
| Unknown* | 100 | €16.75 | OTC Trade |
13:36:38 - 17-Feb-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:13:00 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:27:20 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:18:31 - 16-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:15:01 - 13-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:18:21 - 12-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:44:40 - 11-Feb-26 |
| Unknown* | 30 | €17.05 | SI Trade |
12:56:51 - 11-Feb-26 |
| Unknown* | 18 | €16.85 | SI Trade |
12:16:42 - 11-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:00:20 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:33 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:21 - 11-Feb-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:59:20 - 11-Feb-26 |
| Unknown* | 43 | €17.05 | SI Trade |
09:59:20 - 11-Feb-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:59:09 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:29:54 - 11-Feb-26 |
| Unknown* | 1 | €17.05 | SI Trade |
09:29:06 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:24:03 - 11-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
09:05:04 - 11-Feb-26 |
| Unknown* | 50 | €17.10 | SI Trade |
08:56:44 - 11-Feb-26 |
| Unknown* | 20 | €17.40 | SI Trade |
08:35:15 - 11-Feb-26 |
| Unknown* | 300 | €17.80 | SI Trade |
15:30:00 - 10-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:45:40 - 10-Feb-26 |
| Unknown* | 24 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 25 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 25 | €17.90 | OTC Trade |
08:00:16 - 10-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 55 | €17.75 | SI Trade |
09:43:02 - 06-Feb-26 |
| Unknown* | 10 | €17.75 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 60 | €17.65 | SI Trade |
15:55:50 - 05-Feb-26 |
| Unknown* | 5 | €18.20 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:20:57 - 04-Feb-26 |
| Unknown* | 1,044 | €17.80 | SI Trade |
13:40:28 - 04-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:28:02 - 04-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:31:26 - 03-Feb-26 |
| Unknown* | 75 | €18.20 | SI Trade |
08:42:49 - 03-Feb-26 |
| Unknown* | 75 | €18.20 | OTC Trade |
08:42:49 - 03-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:29:08 - 03-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:44:45 - 02-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:35:31 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:22:35 - 02-Feb-26 |
| Unknown* | 4 | €18.10 | OTC Trade |
14:07:34 - 02-Feb-26 |
| Unknown* | 20 | €18.10 | SI Trade |
13:58:24 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:41:40 - 02-Feb-26 |
| Unknown* | 40 | €18.10 | SI Trade |
12:31:37 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
11:36:12 - 02-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:54:40 - 30-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:47:59 - 30-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:35:57 - 30-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:35:57 - 30-Jan-26 |
| Unknown* | 37 | €18.25 | OTC Trade |
10:02:25 - 30-Jan-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:52:02 - 30-Jan-26 |
| Unknown* | 1 | €18.40 | OTC Trade |
14:56:42 - 29-Jan-26 |
| Unknown* | 0 | €18.45 | SI Trade |
14:46:03 - 29-Jan-26 |
| Unknown* | 179 | €18.30 | SI Trade |
15:47:18 - 28-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:50:27 - 27-Jan-26 |
| Unknown* | 14 | €18.00 | SI Trade |
14:03:34 - 26-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:30:05 - 23-Jan-26 |
| Unknown* | 0 | €18.25 | SI Trade |
14:30:05 - 23-Jan-26 |
| Unknown* | 20 | €18.10 | SI Trade |
09:21:22 - 23-Jan-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:18:54 - 23-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:28:30 - 22-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:35:37 - 22-Jan-26 |
| Unknown* | 0 | €18.05 | SI Trade |
09:03:21 - 22-Jan-26 |
| Unknown* | 149 | €18.05 | SI Trade |
09:03:21 - 22-Jan-26 |
| Unknown* | 150 | €18.10 | OTC Trade |
08:58:39 - 22-Jan-26 |
| Unknown* | 150 | €18.10 | SI Trade |
08:58:39 - 22-Jan-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:56 - 20-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
13:40:47 - 20-Jan-26 |
| Unknown* | 0 | €18.05 | SI Trade |
13:33:40 - 20-Jan-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
12:02:42 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:52:37 - 20-Jan-26 |
| Unknown* | 1 | €17.45 | SI Trade |
09:52:26 - 20-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:50:53 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:09:48 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:09:48 - 20-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:20:18 - 20-Jan-26 |
| Unknown* | 111 | €17.35 | OTC Trade |
13:05:09 - 19-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:00:03 - 19-Jan-26 |
| Unknown* | 63 | €17.60 | SI Trade |
15:59:37 - 16-Jan-26 |
| Unknown* | 13 | €17.60 | SI Trade |
15:45:31 - 16-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:45:47 - 16-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
12:02:00 - 16-Jan-26 |
| Unknown* | 1 | €17.85 | SI Trade |
12:01:33 - 16-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
12:01:32 - 16-Jan-26 |
| Unknown* | 250 | €17.85 | SI Trade |
10:37:40 - 16-Jan-26 |
| Unknown* | 300 | €17.40 | SI Trade |
15:34:59 - 15-Jan-26 |
| Unknown* | 300 | €17.45 | SI Trade |
14:57:49 - 15-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:05:32 - 15-Jan-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:00:34 - 15-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:00:25 - 15-Jan-26 |
| Unknown* | 68 | €16.90449 | Currency Conversion Negotiated Trade |
10:42:32 - 14-Jan-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:00:04 - 14-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:46:34 - 13-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:26:51 - 13-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:04 - 13-Jan-26 |
| Unknown* | 162 | €16.75 | SI Trade |
15:17:10 - 12-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:15:56 - 09-Jan-26 |
| Unknown* | 2 | €16.75 | SI Trade |
12:01:57 - 09-Jan-26 |
| Unknown* | 1 | €16.75 | SI Trade |
12:01:55 - 09-Jan-26 |
| Unknown* | 1 | €16.75 | SI Trade |
11:51:06 - 09-Jan-26 |
| Unknown* | 30 | €16.85 | SI Trade |
09:00:17 - 09-Jan-26 |
| Unknown* | 1 | €17.05 | SI Trade |
15:27:00 - 08-Jan-26 |
| Unknown* | 30 | €17.20 | SI Trade |
09:40:07 - 08-Jan-26 |
| Unknown* | 1 | €17.15 | SI Trade |
12:42:29 - 07-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:42:27 - 07-Jan-26 |
| Unknown* | 125 | €17.00 | OTC Trade |
13:58:50 - 06-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:33:05 - 06-Jan-26 |
| Unknown* | 7 | €16.50 | SI Trade |
16:01:13 - 05-Jan-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
12:15:09 - 05-Jan-26 |
| Unknown* | 56 | €16.69491 | Currency Conversion Negotiated Trade |
08:15:37 - 05-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 1,114 | €16.80 | SI Trade |
14:05:42 - 02-Jan-26 |
| Unknown* | 56 | €16.65 | OTC Trade |
12:15:39 - 02-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:00:52 - 02-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:00:03 - 02-Jan-26 |
| Unknown* | 8 | €16.75 | SI Trade |
09:38:25 - 02-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 3 | €16.55 | SI Trade |
15:11:59 - 29-Dec-25 |
| Unknown* | 4 | €16.55 | SI Trade |
15:10:30 - 29-Dec-25 |
| Unknown* | 74 | €16.45 | OTC Trade |
15:04:01 - 29-Dec-25 |
| Unknown* | 2 | €16.95 | OTC Trade |
09:56:33 - 24-Dec-25 |
| Unknown* | 320 | €16.60963 | Currency Conversion Negotiated Trade |
13:00:47 - 23-Dec-25 |
| Unknown* | 817 | €16.70 | SI Trade |
13:50:37 - 22-Dec-25 |
| Unknown* | 1 | €16.65 | SI Trade |
12:47:54 - 22-Dec-25 |
| Unknown* | 2 | €16.65 | SI Trade |
12:19:50 - 22-Dec-25 |
| Unknown* | 41 | €16.40 | SI Trade |
08:13:40 - 22-Dec-25 |
| Unknown* | 125 | €16.65 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 2 | €16.40 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 2 | €16.75 | SI Trade |
15:19:07 - 18-Dec-25 |
| Unknown* | 17 | €16.65 | SI Trade |
15:12:42 - 18-Dec-25 |
| Unknown* | 3 | €16.75 | SI Trade |
15:12:30 - 18-Dec-25 |
| Unknown* | 19 | €16.85 | OTC Trade |
16:09:16 - 16-Dec-25 |
| Unknown* | 19 | €16.85 | SI Trade |
16:09:16 - 16-Dec-25 |
| Unknown* | 115 | €16.78482 | Currency Conversion Negotiated Trade |
14:01:24 - 15-Dec-25 |
| Unknown* | 27 | €16.75 | SI Trade |
08:45:13 - 15-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
09:50:15 - 12-Dec-25 |
| Unknown* | 1 | €17.25 | SI Trade |
08:35:12 - 09-Dec-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 200 | €17.05 | SI Trade |
09:07:29 - 04-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:09:00 - 03-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:11:47 - 02-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:01:48 - 02-Dec-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:52:02 - 02-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:06:03 - 02-Dec-25 |
| Unknown* | 56 | €17.55 | SI Trade |
15:43:45 - 01-Dec-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
16:09:38 - 28-Nov-25 |
| Unknown* | 245 | €17.70 | OTC Trade |
12:08:36 - 28-Nov-25 |
| Unknown* | 245 | €17.60 | OTC Trade |
09:09:01 - 28-Nov-25 |