| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.15 | SI Trade |
15:44:18 - 06-Jun-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:15:44 - 06-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:57:47 - 05-Jun-25 |
| Unknown* | 30 | €16.00 | OTC Trade |
16:22:35 - 04-Jun-25 |
| Unknown* | 1 | €16.05 | SI Trade |
15:39:55 - 04-Jun-25 |
| Unknown* | 1 | €16.05 | SI Trade |
15:39:36 - 04-Jun-25 |
| Unknown* | 100 | €16.00 | OTC Trade |
12:12:37 - 04-Jun-25 |
| Unknown* | 37 | €16.05 | OTC Trade |
08:15:04 - 04-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:45:59 - 03-Jun-25 |
| Unknown* | 16 | €15.75 | OTC Trade |
08:45:03 - 03-Jun-25 |
| Unknown* | 436 | €15.80 | OTC Trade |
08:24:43 - 03-Jun-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 700 | €15.95 | OTC Trade |
15:06:06 - 02-Jun-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
13:59:36 - 02-Jun-25 |
| Unknown* | 5 | €16.30 | SI Trade |
08:13:58 - 29-May-25 |
| Unknown* | 0 | €16.45 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 4 | €16.45 | OTC Trade |
14:59:23 - 28-May-25 |
| Unknown* | 32 | €16.60 | OTC Trade |
09:57:53 - 28-May-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | €16.60 | SI Trade |
15:30:22 - 27-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
15:27:55 - 27-May-25 |
| Unknown* | 4 | €16.50 | SI Trade |
15:27:47 - 27-May-25 |
| Unknown* | 30 | €16.60 | OTC Trade |
15:08:30 - 27-May-25 |
| Unknown* | 1 | €16.40 | OTC Trade |
10:15:20 - 27-May-25 |
| Unknown* | 1 | €16.50 | OTC Trade |
10:15:06 - 27-May-25 |
| Unknown* | 10 | €16.45 | OTC Trade |
09:53:10 - 27-May-25 |
| Unknown* | 38 | €16.25 | OTC Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:14:36 - 26-May-25 |
| Unknown* | 2 | €16.15 | SI Trade |
16:24:06 - 23-May-25 |
| Unknown* | 0 | €16.15 | SI Trade |
16:23:26 - 23-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:12:16 - 22-May-25 |
| Unknown* | 3 | €15.25 | SI Trade |
08:15:52 - 21-May-25 |
| Unknown* | 1 | €15.25 | SI Trade |
11:33:51 - 20-May-25 |
| Unknown* | 1 | €15.30 | SI Trade |
08:26:28 - 20-May-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:26:23 - 20-May-25 |
| Unknown* | 2 | €15.30 | SI Trade |
12:10:29 - 19-May-25 |
| Unknown* | 5 | €15.25 | OTC Trade |
10:52:48 - 19-May-25 |
| Unknown* | 2 | €15.25 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
15:40:41 - 16-May-25 |
| Unknown* | 192 | €14.85 | OTC Trade |
15:23:33 - 15-May-25 |
| Unknown* | 0 | €14.95 | SI Trade |
11:55:41 - 15-May-25 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:26:09 - 14-May-25 |
| Unknown* | 1 | €14.95 | OTC Trade |
14:25:59 - 14-May-25 |
| Unknown* | 30 | €14.85 | OTC Trade |
11:44:14 - 14-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
13:37:41 - 13-May-25 |
| Unknown* | 1 | €14.15 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | 1 | €14.20 | SI Trade |
12:33:27 - 12-May-25 |
| Unknown* | 3 | €14.20 | SI Trade |
10:59:20 - 12-May-25 |
| Unknown* | 1 | €14.10 | SI Trade |
09:36:06 - 12-May-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:49:03 - 07-May-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
08:00:14 - 07-May-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:14 - 07-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:20:00 - 06-May-25 |
| Unknown* | 1 | €13.85 | SI Trade |
10:13:54 - 05-May-25 |
| Unknown* | 5 | €13.85 | SI Trade |
10:13:42 - 05-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:49:31 - 02-May-25 |
| Unknown* | 1 | €13.85 | SI Trade |
13:05:45 - 02-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
12:11:00 - 02-May-25 |
| Unknown* | 0 | €13.40 | SI Trade |
10:41:28 - 29-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
10:32:22 - 28-Apr-25 |
| Unknown* | 2 | €13.10 | SI Trade |
16:23:34 - 25-Apr-25 |
| Unknown* | 1 | €13.10 | SI Trade |
16:23:32 - 25-Apr-25 |
| Unknown* | 1 | €13.10 | SI Trade |
16:13:23 - 25-Apr-25 |
| Unknown* | 1 | €13.15 | SI Trade |
16:10:06 - 25-Apr-25 |
| Unknown* | 16 | €13.35 | OTC Trade |
13:55:21 - 25-Apr-25 |
| Unknown* | 16 | €13.50 | OTC Trade |
14:03:02 - 24-Apr-25 |
| Unknown* | 2 | €13.55 | SI Trade |
16:16:10 - 23-Apr-25 |
| Unknown* | 3 | €13.50 | SI Trade |
12:54:46 - 23-Apr-25 |
| Unknown* | 3 | €13.50 | SI Trade |
12:54:43 - 23-Apr-25 |
| Unknown* | 7 | €13.50 | SI Trade |
12:23:55 - 23-Apr-25 |
| Unknown* | 4 | €13.50 | SI Trade |
12:23:50 - 23-Apr-25 |
| Unknown* | 0 | €13.55 | SI Trade |
11:41:42 - 23-Apr-25 |
| Unknown* | 1 | €13.55 | SI Trade |
15:56:46 - 22-Apr-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
14:04:30 - 22-Apr-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 6 | €13.40 | SI Trade |
08:00:12 - 22-Apr-25 |
| Unknown* | 3 | €13.40 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 1 | €13.40 | SI Trade |
14:32:33 - 17-Apr-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €13.60 | SI Trade |
15:40:40 - 14-Apr-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
13:00:54 - 14-Apr-25 |
| Unknown* | 1 | €13.55 | OTC Trade |
13:00:27 - 14-Apr-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:42:20 - 14-Apr-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:54:01 - 11-Apr-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
12:50:12 - 11-Apr-25 |
| Unknown* | 41 | €13.10 | OTC Trade |
15:09:30 - 10-Apr-25 |
| Unknown* | 40 | €13.10 | OTC Trade |
15:08:15 - 10-Apr-25 |
| Unknown* | 273 | €13.15 | OTC Trade |
14:57:58 - 10-Apr-25 |
| Unknown* | 1 | €13.10 | SI Trade |
14:22:57 - 10-Apr-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
10:46:46 - 10-Apr-25 |
| Unknown* | 1 | €12.70 | SI Trade |
13:38:01 - 08-Apr-25 |
| Unknown* | 1 | €12.70 | SI Trade |
13:36:15 - 08-Apr-25 |
| Unknown* | 0 | €12.55 | SI Trade |
12:29:06 - 04-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
11:02:15 - 03-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:33:34 - 03-Apr-25 |
| Unknown* | 0 | €12.85 | SI Trade |
15:53:38 - 02-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:07:37 - 01-Apr-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 01-Apr-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:22 - 01-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:51:54 - 31-Mar-25 |
| Unknown* | 0 | €13.05 | SI Trade |
11:51:30 - 31-Mar-25 |
| Unknown* | 0 | €14.25 | OTC Trade |
10:40:22 - 28-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:26:32 - 28-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:15:52 - 28-Mar-25 |
| Unknown* | 131 | €12.60 | SI Trade |
10:42:29 - 26-Mar-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
13:40:01 - 25-Mar-25 |
| Unknown* | 5 | €12.30 | OTC Trade |
11:09:29 - 25-Mar-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 23 | €11.65 | OTC Trade |
09:20:25 - 20-Mar-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:51:51 - 19-Mar-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:31:35 - 19-Mar-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:31:31 - 19-Mar-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:26:19 - 19-Mar-25 |
| Unknown* | 0 | €11.45 | SI Trade |
14:14:28 - 18-Mar-25 |
| Unknown* | 6 | €11.10 | OTC Trade |
08:07:06 - 18-Mar-25 |
| Unknown* | 1 | €11.70 | SI Trade |
08:00:02 - 14-Mar-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
13:48:02 - 13-Mar-25 |
| Unknown* | 54 | €10.84968 | Currency Conversion Negotiated Trade |
10:36:53 - 11-Mar-25 |
| Unknown* | 2 | €10.80 | OTC Trade |
09:47:45 - 11-Mar-25 |
| Unknown* | 7 | €10.80 | OTC Trade |
09:47:45 - 11-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:47:00 - 11-Mar-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:21:22 - 10-Mar-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:49:30 - 10-Mar-25 |
| Unknown* | 0 | €11.05 | SI Trade |
14:25:21 - 07-Mar-25 |
| Unknown* | 2 | €11.25 | SI Trade |
14:30:44 - 06-Mar-25 |
| Unknown* | 4 | €11.25 | SI Trade |
14:27:48 - 06-Mar-25 |
| Unknown* | 0 | €12.05 | SI Trade |
14:59:41 - 03-Mar-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:32:36 - 28-Feb-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:09 - 28-Feb-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:29:45 - 27-Feb-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:43:39 - 27-Feb-25 |