| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.75 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 55 | €17.75 | SI Trade |
09:43:02 - 06-Feb-26 |
| Unknown* | 10 | €17.75 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 60 | €17.65 | SI Trade |
15:55:50 - 05-Feb-26 |
| Unknown* | 5 | €18.20 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:20:57 - 04-Feb-26 |
| Unknown* | 1,044 | €17.80 | SI Trade |
13:40:28 - 04-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:28:02 - 04-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:31:26 - 03-Feb-26 |
| Unknown* | 75 | €18.20 | SI Trade |
08:42:49 - 03-Feb-26 |
| Unknown* | 75 | €18.20 | OTC Trade |
08:42:49 - 03-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:29:08 - 03-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:44:45 - 02-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:35:31 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:22:35 - 02-Feb-26 |
| Unknown* | 4 | €18.10 | OTC Trade |
14:07:34 - 02-Feb-26 |
| Unknown* | 20 | €18.10 | SI Trade |
13:58:24 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:41:40 - 02-Feb-26 |
| Unknown* | 40 | €18.10 | SI Trade |
12:31:37 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
11:36:12 - 02-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:54:40 - 30-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:47:59 - 30-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:35:57 - 30-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:35:57 - 30-Jan-26 |
| Unknown* | 37 | €18.25 | OTC Trade |
10:02:25 - 30-Jan-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:52:02 - 30-Jan-26 |
| Unknown* | 1 | €18.40 | OTC Trade |
14:56:42 - 29-Jan-26 |
| Unknown* | 0 | €18.45 | SI Trade |
14:46:03 - 29-Jan-26 |
| Unknown* | 179 | €18.30 | SI Trade |
15:47:18 - 28-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:50:27 - 27-Jan-26 |
| Unknown* | 14 | €18.00 | SI Trade |
14:03:34 - 26-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:30:05 - 23-Jan-26 |
| Unknown* | 0 | €18.25 | SI Trade |
14:30:05 - 23-Jan-26 |
| Unknown* | 20 | €18.10 | SI Trade |
09:21:22 - 23-Jan-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:18:54 - 23-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:28:30 - 22-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:35:37 - 22-Jan-26 |
| Unknown* | 0 | €18.05 | SI Trade |
09:03:21 - 22-Jan-26 |
| Unknown* | 149 | €18.05 | SI Trade |
09:03:21 - 22-Jan-26 |
| Unknown* | 150 | €18.10 | OTC Trade |
08:58:39 - 22-Jan-26 |
| Unknown* | 150 | €18.10 | SI Trade |
08:58:39 - 22-Jan-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:56 - 20-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
13:40:47 - 20-Jan-26 |
| Unknown* | 0 | €18.05 | SI Trade |
13:33:40 - 20-Jan-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
12:02:42 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:52:37 - 20-Jan-26 |
| Unknown* | 1 | €17.45 | SI Trade |
09:52:26 - 20-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:50:53 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:09:48 - 20-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:09:48 - 20-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:20:18 - 20-Jan-26 |
| Unknown* | 111 | €17.35 | OTC Trade |
13:05:09 - 19-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:00:03 - 19-Jan-26 |
| Unknown* | 63 | €17.60 | SI Trade |
15:59:37 - 16-Jan-26 |
| Unknown* | 13 | €17.60 | SI Trade |
15:45:31 - 16-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:45:47 - 16-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
12:02:00 - 16-Jan-26 |
| Unknown* | 1 | €17.85 | SI Trade |
12:01:33 - 16-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
12:01:32 - 16-Jan-26 |
| Unknown* | 250 | €17.85 | SI Trade |
10:37:40 - 16-Jan-26 |
| Unknown* | 300 | €17.40 | SI Trade |
15:34:59 - 15-Jan-26 |
| Unknown* | 300 | €17.45 | SI Trade |
14:57:49 - 15-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:05:32 - 15-Jan-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:00:34 - 15-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:00:25 - 15-Jan-26 |
| Unknown* | 68 | €16.90449 | Currency Conversion Negotiated Trade |
10:42:32 - 14-Jan-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:00:04 - 14-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:46:34 - 13-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:26:51 - 13-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:04 - 13-Jan-26 |
| Unknown* | 162 | €16.75 | SI Trade |
15:17:10 - 12-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:15:56 - 09-Jan-26 |
| Unknown* | 2 | €16.75 | SI Trade |
12:01:57 - 09-Jan-26 |
| Unknown* | 1 | €16.75 | SI Trade |
12:01:55 - 09-Jan-26 |
| Unknown* | 1 | €16.75 | SI Trade |
11:51:06 - 09-Jan-26 |
| Unknown* | 30 | €16.85 | SI Trade |
09:00:17 - 09-Jan-26 |
| Unknown* | 1 | €17.05 | SI Trade |
15:27:00 - 08-Jan-26 |
| Unknown* | 30 | €17.20 | SI Trade |
09:40:07 - 08-Jan-26 |
| Unknown* | 1 | €17.15 | SI Trade |
12:42:29 - 07-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:42:27 - 07-Jan-26 |
| Unknown* | 125 | €17.00 | OTC Trade |
13:58:50 - 06-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:33:05 - 06-Jan-26 |
| Unknown* | 7 | €16.50 | SI Trade |
16:01:13 - 05-Jan-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
12:15:09 - 05-Jan-26 |
| Unknown* | 56 | €16.69491 | Currency Conversion Negotiated Trade |
08:15:37 - 05-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 1,114 | €16.80 | SI Trade |
14:05:42 - 02-Jan-26 |
| Unknown* | 56 | €16.65 | OTC Trade |
12:15:39 - 02-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:00:52 - 02-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:00:03 - 02-Jan-26 |
| Unknown* | 8 | €16.75 | SI Trade |
09:38:25 - 02-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 3 | €16.55 | SI Trade |
15:11:59 - 29-Dec-25 |
| Unknown* | 4 | €16.55 | SI Trade |
15:10:30 - 29-Dec-25 |
| Unknown* | 74 | €16.45 | OTC Trade |
15:04:01 - 29-Dec-25 |
| Unknown* | 2 | €16.95 | OTC Trade |
09:56:33 - 24-Dec-25 |
| Unknown* | 320 | €16.60963 | Currency Conversion Negotiated Trade |
13:00:47 - 23-Dec-25 |
| Unknown* | 817 | €16.70 | SI Trade |
13:50:37 - 22-Dec-25 |
| Unknown* | 1 | €16.65 | SI Trade |
12:47:54 - 22-Dec-25 |
| Unknown* | 2 | €16.65 | SI Trade |
12:19:50 - 22-Dec-25 |
| Unknown* | 41 | €16.40 | SI Trade |
08:13:40 - 22-Dec-25 |
| Unknown* | 125 | €16.65 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 2 | €16.40 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 2 | €16.75 | SI Trade |
15:19:07 - 18-Dec-25 |
| Unknown* | 17 | €16.65 | SI Trade |
15:12:42 - 18-Dec-25 |
| Unknown* | 3 | €16.75 | SI Trade |
15:12:30 - 18-Dec-25 |
| Unknown* | 19 | €16.85 | OTC Trade |
16:09:16 - 16-Dec-25 |
| Unknown* | 19 | €16.85 | SI Trade |
16:09:16 - 16-Dec-25 |
| Unknown* | 115 | €16.78482 | Currency Conversion Negotiated Trade |
14:01:24 - 15-Dec-25 |
| Unknown* | 27 | €16.75 | SI Trade |
08:45:13 - 15-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
09:50:15 - 12-Dec-25 |
| Unknown* | 1 | €17.25 | SI Trade |
08:35:12 - 09-Dec-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 200 | €17.05 | SI Trade |
09:07:29 - 04-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:09:00 - 03-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:11:47 - 02-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:01:48 - 02-Dec-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:52:02 - 02-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:06:03 - 02-Dec-25 |
| Unknown* | 56 | €17.55 | SI Trade |
15:43:45 - 01-Dec-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
16:09:38 - 28-Nov-25 |
| Unknown* | 245 | €17.70 | OTC Trade |
12:08:36 - 28-Nov-25 |
| Unknown* | 245 | €17.60 | OTC Trade |
09:09:01 - 28-Nov-25 |
| Unknown* | 97 | €17.60 | OTC Trade |
08:36:04 - 27-Nov-25 |
| Unknown* | 97 | €17.60 | SI Trade |
08:36:04 - 27-Nov-25 |
| Unknown* | 74 | €17.35 | OTC Trade |
14:54:19 - 26-Nov-25 |
| Unknown* | 1,555 | €17.19699 | Currency Conversion Negotiated Trade |
14:47:38 - 25-Nov-25 |
| Unknown* | 0 | €17.45 | SI Trade |
10:49:34 - 25-Nov-25 |
| Unknown* | 689 | €17.45 | SI Trade |
10:49:33 - 25-Nov-25 |
| Unknown* | 0 | €17.25 | SI Trade |
14:17:55 - 24-Nov-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
10:50:52 - 24-Nov-25 |
| Unknown* | 375 | €16.05 | SI Trade |
11:28:53 - 21-Nov-25 |
| Unknown* | 4 | €15.85 | SI Trade |
10:08:57 - 21-Nov-25 |
| Unknown* | 4 | €15.95 | SI Trade |
10:08:55 - 21-Nov-25 |
| Unknown* | 1 | €15.95 | SI Trade |
10:08:51 - 21-Nov-25 |
| Unknown* | 1 | €15.95 | SI Trade |
10:08:46 - 21-Nov-25 |
| Unknown* | 0 | €15.95 | SI Trade |
10:08:40 - 21-Nov-25 |
| Unknown* | 2 | €15.85 | SI Trade |
10:07:49 - 21-Nov-25 |
| Unknown* | 1 | €15.85 | SI Trade |
10:06:44 - 21-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
10:06:35 - 21-Nov-25 |
| Unknown* | 481 | €16.00 | SI Trade |
09:59:34 - 21-Nov-25 |
| Unknown* | 187 | €16.30 | OTC Trade |
16:13:58 - 19-Nov-25 |
| Unknown* | 277 | €16.30 | OTC Trade |
16:13:21 - 19-Nov-25 |
| Unknown* | 27 | €16.35 | SI Trade |
13:36:44 - 19-Nov-25 |
| Unknown* | 80 | €16.25 | OTC Trade |
09:37:11 - 19-Nov-25 |
| Unknown* | 20 | €16.25 | SI Trade |
09:37:11 - 19-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:53 - 19-Nov-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 86 | €16.51 | OTC Trade |
12:47:58 - 14-Nov-25 |
| Unknown* | 13 | €16.55 | OTC Trade |
15:20:14 - 12-Nov-25 |
| Unknown* | 157 | €17.10 | OTC Trade |
08:09:37 - 12-Nov-25 |
| Unknown* | 157 | €17.25 | OTC Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 86 | €17.15 | OTC Trade |
11:35:22 - 11-Nov-25 |
| Unknown* | 300 | €17.25 | SI Trade |
13:50:12 - 10-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
11:58:58 - 06-Nov-25 |
| Unknown* | 49 | €17.00 | OTC Trade |
09:13:52 - 06-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:05:55 - 04-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
14:48:16 - 03-Nov-25 |
| Unknown* | 25 | €17.55 | SI Trade |
09:19:44 - 03-Nov-25 |
| Unknown* | 14 | €17.60 | OTC Trade |
14:51:58 - 30-Oct-25 |
| Unknown* | 14 | €17.60 | SI Trade |
14:51:58 - 30-Oct-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:50:16 - 30-Oct-25 |
| Unknown* | 40 | €17.50 | SI Trade |
08:46:20 - 30-Oct-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:06:50 - 28-Oct-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:41:56 - 27-Oct-25 |
| Unknown* | 0 | €17.85 | SI Trade |
16:00:09 - 24-Oct-25 |
| Unknown* | 56 | €17.80 | OTC Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 0 | €17.45 | SI Trade |
10:44:32 - 23-Oct-25 |
| Unknown* | 1 | €17.45 | SI Trade |
10:34:09 - 23-Oct-25 |
| Unknown* | 0 | €17.45 | SI Trade |
10:32:29 - 23-Oct-25 |
| Unknown* | 66 | €17.45129 | Currency Conversion Negotiated Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:28:35 - 22-Oct-25 |
| Unknown* | 23 | €17.25 | OTC Trade |
10:25:43 - 22-Oct-25 |
| Unknown* | 25 | €17.20 | OTC Trade |
15:56:01 - 21-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
10:09:45 - 21-Oct-25 |
| Unknown* | 0 | €17.35 | SI Trade |
10:09:37 - 21-Oct-25 |
| Unknown* | 3 | €17.90 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 21 | €17.50 | OTC Trade |
11:22:48 - 17-Oct-25 |
| Unknown* | 306 | €17.60 | OTC Trade |
11:05:44 - 17-Oct-25 |
| Unknown* | 0 | €17.85 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 21 | €18.10 | OTC Trade |
14:20:00 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:05:21 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:03:05 - 16-Oct-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:55:12 - 16-Oct-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:41:30 - 16-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
14:33:56 - 15-Oct-25 |
| Unknown* | 0 | €18.25 | SI Trade |
14:21:30 - 15-Oct-25 |
| Unknown* | 108 | €18.25 | OTC Trade |
13:01:15 - 15-Oct-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
10:27:19 - 15-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
13:05:08 - 14-Oct-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
10:09:10 - 14-Oct-25 |
| Unknown* | 0 | €17.95 | SI Trade |
13:24:26 - 13-Oct-25 |