| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €16.25 | OTC Trade |
15:18:57 - 17-Sep-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
15:18:57 - 17-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
13:20:58 - 17-Sep-25 |
| Unknown* | 61 | €16.35 | OTC Trade |
13:04:34 - 17-Sep-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:57:02 - 15-Sep-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:56:24 - 15-Sep-25 |
| Unknown* | 1 | €16.40 | OTC Trade |
08:56:13 - 15-Sep-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
08:42:27 - 15-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
16:21:39 - 12-Sep-25 |
| Unknown* | 1 | €16.50 | SI Trade |
14:51:46 - 12-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
12:53:31 - 12-Sep-25 |
| Unknown* | 1 | €16.25 | SI Trade |
13:54:53 - 10-Sep-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
11:28:30 - 10-Sep-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
11:17:31 - 10-Sep-25 |
| Unknown* | 1 | €16.15 | OTC Trade |
11:15:52 - 10-Sep-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 227 | €15.90 | OTC Trade |
08:03:49 - 08-Sep-25 |
| Unknown* | 227 | €15.90 | OTC Trade |
08:03:49 - 08-Sep-25 |
| Unknown* | 200 | €15.90 | OTC Trade |
08:03:48 - 08-Sep-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 21 | €16.40 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
14:25:50 - 03-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
13:28:14 - 03-Sep-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
10:38:38 - 03-Sep-25 |
| Unknown* | 1,077 | €17.20 | SI Trade |
08:19:40 - 03-Sep-25 |
| Unknown* | 3 | €17.25 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 8,213 | €17.1348 | SI Trade |
16:37:15 - 02-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:11:40 - 02-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
13:45:32 - 01-Sep-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
13:28:39 - 01-Sep-25 |
| Unknown* | 848 | €17.35 | OTC Trade |
10:58:24 - 01-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:59:45 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:18:06 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:17:58 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:17:49 - 01-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:09:42 - 01-Sep-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 5,599 | €17.177 | SI Trade |
16:36:49 - 29-Aug-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
14:13:05 - 29-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
13:32:17 - 29-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:36:19 - 29-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:36:13 - 29-Aug-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
10:59:29 - 29-Aug-25 |
| Unknown* | 3 | €16.95 | SI Trade |
15:06:26 - 28-Aug-25 |
| Unknown* | 12 | €16.85 | OTC Trade |
14:53:50 - 28-Aug-25 |
| Unknown* | 2 | €17.15 | OTC Trade |
13:44:59 - 28-Aug-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 4 | €16.50 | SI Trade |
15:57:31 - 27-Aug-25 |
| Unknown* | 0 | €16.35 | SI Trade |
10:53:08 - 27-Aug-25 |
| Unknown* | 11 | €16.30 | OTC Trade |
10:01:08 - 27-Aug-25 |
| Unknown* | 125 | €16.35 | OTC Trade |
09:47:39 - 27-Aug-25 |
| Unknown* | 1,997 | €16.56892 | Currency Conversion Negotiated Trade |
08:24:56 - 27-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
14:54:42 - 26-Aug-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:06:42 - 26-Aug-25 |
| Unknown* | 30 | €16.75 | OTC Trade |
08:24:17 - 26-Aug-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:47:02 - 22-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:24:58 - 22-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 1,997 | €17.35774 | Currency Conversion Negotiated Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 4 | €17.25 | OTC Trade |
13:32:45 - 21-Aug-25 |
| Unknown* | 2 | €17.25 | OTC Trade |
13:32:45 - 21-Aug-25 |
| Unknown* | 75 | €17.25 | OTC Trade |
13:20:52 - 21-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
10:55:00 - 21-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:44:45 - 21-Aug-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
09:19:32 - 21-Aug-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:11:03 - 21-Aug-25 |
| Unknown* | 1 | €16.95 | SI Trade |
14:41:19 - 20-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:29:51 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
10:29:51 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:13 - 19-Aug-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 7 | €16.91651 | Currency Conversion Negotiated Trade |
15:50:32 - 18-Aug-25 |
| Unknown* | 1 | €16.95 | SI Trade |
15:04:54 - 18-Aug-25 |
| Unknown* | 2 | €16.75 | OTC Trade |
11:40:18 - 18-Aug-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:33:55 - 18-Aug-25 |
| Unknown* | 410 | €16.75 | OTC Trade |
10:54:02 - 18-Aug-25 |
| Unknown* | 410 | €16.75 | OTC Trade |
10:54:02 - 18-Aug-25 |
| Unknown* | 606 | €16.75 | OTC Trade |
09:52:36 - 18-Aug-25 |
| Unknown* | 606 | €16.75 | OTC Trade |
09:52:36 - 18-Aug-25 |
| Unknown* | 181 | €16.85 | OTC Trade |
08:57:02 - 18-Aug-25 |
| Unknown* | 181 | €16.85 | OTC Trade |
08:57:02 - 18-Aug-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | €16.65 | SI Trade |
15:09:26 - 15-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
15:09:26 - 15-Aug-25 |
| Unknown* | 100 | €16.45 | OTC Trade |
09:39:36 - 15-Aug-25 |
| Unknown* | 0 | €16.60 | SI Trade |
16:15:47 - 14-Aug-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
16:15:24 - 14-Aug-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
16:10:04 - 14-Aug-25 |
| Unknown* | 0 | €16.45 | SI Trade |
14:41:08 - 14-Aug-25 |
| Unknown* | 16 | €16.35 | OTC Trade |
13:11:25 - 14-Aug-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
09:04:14 - 14-Aug-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
09:03:38 - 14-Aug-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:45:40 - 13-Aug-25 |
| Unknown* | 1 | €16.15 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 10 | €16.10 | OTC Trade |
14:15:58 - 12-Aug-25 |
| Unknown* | 15 | €16.45 | OTC Trade |
09:41:17 - 12-Aug-25 |
| Unknown* | 2 | €16.60 | OTC Trade |
08:20:51 - 12-Aug-25 |
| Unknown* | 1 | €16.60 | SI Trade |
08:01:44 - 12-Aug-25 |
| Unknown* | 2 | €16.60 | SI Trade |
08:01:39 - 12-Aug-25 |
| Unknown* | 1 | €16.60 | SI Trade |
08:01:36 - 12-Aug-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:23:32 - 11-Aug-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:11:52 - 08-Aug-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:24:21 - 08-Aug-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:17:02 - 08-Aug-25 |
| Unknown* | 2 | €16.05 | SI Trade |
08:54:14 - 07-Aug-25 |
| Unknown* | 1 | €16.00 | SI Trade |
08:53:40 - 07-Aug-25 |
| Unknown* | 2 | €15.70 | SI Trade |
08:19:41 - 04-Aug-25 |
| Unknown* | 2 | €15.80 | SI Trade |
08:04:26 - 04-Aug-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €15.75 | SI Trade |
16:25:25 - 01-Aug-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:09:09 - 01-Aug-25 |
| Unknown* | 25 | €15.60 | OTC Trade |
16:08:21 - 30-Jul-25 |
| Unknown* | 500 | €15.60 | OTC Trade |
15:47:03 - 30-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
11:42:09 - 29-Jul-25 |
| Unknown* | 12 | €15.95 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 216 | €15.9002 | Currency Conversion Negotiated Trade |
15:18:59 - 25-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:30:57 - 25-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 33 | €16.04391 | Currency Conversion Negotiated Trade |
16:22:37 - 24-Jul-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
09:55:45 - 24-Jul-25 |
| Unknown* | 4 | €15.90 | OTC Trade |
09:55:45 - 24-Jul-25 |
| Unknown* | 8 | €15.90 | OTC Trade |
09:55:45 - 24-Jul-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 23-Jul-25 |
| Unknown* | 30 | €15.80 | OTC Trade |
14:36:51 - 22-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:33:50 - 22-Jul-25 |
| Unknown* | 12 | €16.05 | OTC Trade |
09:38:53 - 21-Jul-25 |
| Unknown* | 232 | €16.00 | OTC Trade |
09:29:00 - 21-Jul-25 |
| Unknown* | 26 | €15.65434 | Currency Conversion Negotiated Trade |
13:58:57 - 18-Jul-25 |
| Unknown* | 1 | €15.60 | SI Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | €15.60 | SI Trade |
16:11:34 - 17-Jul-25 |
| Unknown* | 1 | €15.40 | SI Trade |
16:10:03 - 15-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
13:28:56 - 15-Jul-25 |
| Unknown* | 6 | €15.55107 | Currency Conversion Negotiated Trade |
11:25:21 - 14-Jul-25 |
| Unknown* | 1 | €15.55107 | Currency Conversion Negotiated Trade |
11:25:21 - 14-Jul-25 |
| Unknown* | 33 | €15.55107 | Currency Conversion Negotiated Trade |
11:25:21 - 14-Jul-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | €15.60 | SI Trade |
09:16:13 - 11-Jul-25 |
| Unknown* | 4 | €15.35 | SI Trade |
15:22:43 - 09-Jul-25 |
| Unknown* | 139 | €15.40 | OTC Trade |
14:06:24 - 09-Jul-25 |
| Unknown* | 139 | €15.35 | OTC Trade |
08:52:14 - 09-Jul-25 |
| Unknown* | 27 | €15.40 | OTC Trade |
11:28:17 - 08-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:40:47 - 08-Jul-25 |
| Unknown* | 2 | €15.00 | SI Trade |
10:40:43 - 08-Jul-25 |
| Unknown* | 4,982 | €14.80 | SI Trade |
09:58:30 - 08-Jul-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 1,398 | €14.80 | SI Trade |
16:35:55 - 07-Jul-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:00:11 - 07-Jul-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:44:21 - 07-Jul-25 |
| Unknown* | 0 | €14.95 | SI Trade |
14:11:40 - 04-Jul-25 |
| Unknown* | 2 | €14.80 | SI Trade |
16:04:34 - 03-Jul-25 |
| Unknown* | 3 | €14.75 | SI Trade |
10:42:29 - 03-Jul-25 |
| Unknown* | 38 | €14.60 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 1 | €14.65 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:18:04 - 01-Jul-25 |
| Unknown* | 200 | €15.30 | OTC Trade |
16:14:03 - 30-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:29:45 - 30-Jun-25 |
| Unknown* | 56 | €15.25451 | Currency Conversion Negotiated Trade |
13:45:22 - 26-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:28:54 - 25-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:04:44 - 25-Jun-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:45:35 - 24-Jun-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
11:45:19 - 23-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
10:17:15 - 20-Jun-25 |
| Unknown* | 11 | €15.25 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 6 | €15.35 | SI Trade |
08:00:18 - 20-Jun-25 |
| Unknown* | 1 | €15.40 | SI Trade |
15:48:48 - 19-Jun-25 |
| Unknown* | 1 | €15.65 | SI Trade |
08:00:29 - 19-Jun-25 |
| Unknown* | 41 | €15.53 | OTC Trade |
16:03:55 - 18-Jun-25 |
| Unknown* | 0 | €15.35 | SI Trade |
14:36:34 - 18-Jun-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:31:17 - 18-Jun-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:00:30 - 18-Jun-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:00:30 - 18-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
09:06:12 - 17-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:09 - 17-Jun-25 |
| Unknown* | 200 | €15.10 | OTC Trade |
13:44:27 - 16-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:40:22 - 16-Jun-25 |
| Unknown* | 30 | €15.65 | OTC Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 0 | €16.05 | SI Trade |
10:55:17 - 12-Jun-25 |
| Unknown* | 0 | €15.95 | SI Trade |
10:38:53 - 12-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:25:32 - 10-Jun-25 |
| Unknown* | 16 | €16.30 | OTC Trade |
15:05:26 - 10-Jun-25 |
| Unknown* | 0 | €16.45 | SI Trade |
13:02:07 - 10-Jun-25 |
| Unknown* | 1,000 | €16.45 | OTC Trade |
12:14:34 - 10-Jun-25 |