| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 75 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 741 |
| 25th Mar 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 51 |
| 24th Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,992 |
| 20th Mar 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 19th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 910 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21 |
| 17th Mar 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 152 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 80 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 12th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 684 |
| 11th Mar 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 4 |
| 9th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 6th Mar 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 608 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1,958 |
| 4th Mar 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 2,140 |
| 3rd Mar 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 251 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 529 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 26th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,111 |
| 25th Feb 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 1,467 |
| 24th Feb 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 101 |
| 23rd Feb 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 22 |
| 20th Feb 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 9 |
| 19th Feb 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 943 |
| 17th Feb 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Feb 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12th Feb 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 297 |
| 10th Feb 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 374 |
| 9th Feb 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 6th Feb 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 65 |
| 5th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 65 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,044 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 150 |
| 2nd Feb 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 64 |
| 30th Jan 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 37 |
| 29th Jan 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 1 |