| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 17.45129 | 17.45129 | 17.45129 | 17.45129 | 89 |
| 21st Oct 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 25 |
| 20th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 3 |
| 17th Oct 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 327 |
| 16th Oct 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 21 |
| 15th Oct 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 108 |
| 14th Oct 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
| 13th Oct 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 174 |
| 10th Oct 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 9th Oct 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 8th Oct 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 26 |
| 7th Oct 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 6th Oct 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 3rd Oct 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 3,314 |
| 2nd Oct 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st Oct 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 140 |
| 30th Sep 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 29th Sep 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 2 |
| 26th Sep 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 25th Sep 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 7 |
| 24th Sep 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 1 |
| 23rd Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 49 |
| 22nd Sep 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 19th Sep 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 602 |
| 18th Sep 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 125 |
| 17th Sep 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 63 |
| 16th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 15th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 12th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 11th Sep 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 3 |
| 9th Sep 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 2 |
| 8th Sep 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 675 |
| 5th Sep 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 4th Sep 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 3rd Sep 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 1,086 |
| 2nd Sep 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 1st Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 855 |
| 29th Aug 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
| 28th Aug 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 20 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 140 |
| 26th Aug 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 31 |
| 25th Aug 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |