| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 15.55107 | 15.55107 | 15.55107 | 15.55107 | 41 |
| 11th Jul 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 10th Jul 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 9th Jul 2025 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 282 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 5,011 |
| 7th Jul 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1,398 |
| 4th Jul 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 3rd Jul 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 44 |
| 2nd Jul 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 1st Jul 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 200 |
| 27th Jun 2025 (Fri) | 15.25451 | 15.25451 | 15.25451 | 15.25451 | 0 |
| 26th Jun 2025 (Thu) | 15.25451 | 15.25451 | 15.25451 | 15.25451 | 56 |
| 25th Jun 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24th Jun 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 23rd Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 20th Jun 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 17 |
| 19th Jun 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2 |
| 18th Jun 2025 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 41 |
| 17th Jun 2025 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 16th Jun 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 230 |
| 13th Jun 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 12th Jun 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 11th Jun 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10th Jun 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 1,134 |
| 9th Jun 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 12 |
| 6th Jun 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 4th Jun 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 169 |
| 3rd Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 452 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 705 |
| 30th May 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 29th May 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 5 |
| 28th May 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 37 |
| 27th May 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 84 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 23rd May 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 22nd May 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21st May 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
| 20th May 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| 19th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 9 |
| 16th May 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 3 |
| 15th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 192 |