| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 65 |
| 5th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 65 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,044 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 150 |
| 2nd Feb 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 64 |
| 30th Jan 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 37 |
| 29th Jan 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 1 |
| 28th Jan 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 179 |
| 27th Jan 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 26th Jan 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 14 |
| 23rd Jan 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 20 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 450 |
| 21st Jan 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20th Jan 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| 19th Jan 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 111 |
| 16th Jan 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 327 |
| 15th Jan 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 601 |
| 14th Jan 2026 (Wed) | 16.90449 | 16.90449 | 16.90449 | 16.90449 | 70 |
| 13th Jan 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 12th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 162 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 34 |
| 8th Jan 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 31 |
| 7th Jan 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
| 6th Jan 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 125 |
| 5th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 63 |
| 2nd Jan 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 1,178 |
| 1st Jan 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 31st Dec 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 30th Dec 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 29th Dec 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 81 |
| 26th Dec 2025 (Fri) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 0 |
| 25th Dec 2025 (Thu) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 0 |
| 24th Dec 2025 (Wed) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 2 |
| 23rd Dec 2025 (Tue) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 320 |
| 22nd Dec 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 988 |
| 19th Dec 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 18th Dec 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 22 |
| 17th Dec 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 16th Dec 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 38 |
| 15th Dec 2025 (Mon) | 16.78482 | 16.78482 | 16.78482 | 16.78482 | 142 |
| 12th Dec 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 11th Dec 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 9th Dec 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 8th Dec 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |