| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 4th Jun 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 169 |
| 3rd Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 452 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 705 |
| 30th May 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 29th May 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 5 |
| 28th May 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 37 |
| 27th May 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 84 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 23rd May 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 22nd May 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21st May 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
| 20th May 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| 19th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 9 |
| 16th May 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 3 |
| 15th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 192 |
| 14th May 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 32 |
| 13th May 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 12th May 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 7 |
| 9th May 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 8th May 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 7th May 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 1 |
| 6th May 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 5th May 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 6 |
| 2nd May 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| 1st May 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 30th Apr 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 29th Apr 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 28th Apr 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 25th Apr 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 21 |
| 24th Apr 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 16 |
| 23rd Apr 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 19 |
| 22nd Apr 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 10 |
| 21st Apr 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 18th Apr 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 17th Apr 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| 16th Apr 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 15th Apr 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 14th Apr 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 2 |
| 11th Apr 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 13 |
| 10th Apr 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 362 |
| 9th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 8th Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 2 |
| 7th Apr 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |