| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 15th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 12th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 11th Sep 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 3 |
| 9th Sep 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 2 |
| 8th Sep 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 675 |
| 5th Sep 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 4th Sep 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 3rd Sep 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 1,086 |
| 2nd Sep 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 1st Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 855 |
| 29th Aug 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
| 28th Aug 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 20 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 140 |
| 26th Aug 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 31 |
| 25th Aug 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 22nd Aug 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 81 |
| 20th Aug 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| 19th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Aug 2025 (Mon) | 16.91651 | 16.91651 | 16.91651 | 16.91651 | 2,404 |
| 15th Aug 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 100 |
| 14th Aug 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 22 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 12th Aug 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 31 |
| 11th Aug 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 8th Aug 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 7th Aug 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 3 |
| 6th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 5th Aug 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 4th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4 |
| 1st Aug 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 31st Jul 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 30th Jul 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 525 |
| 29th Jul 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 28th Jul 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 12 |
| 25th Jul 2025 (Fri) | 15.9002 | 15.9002 | 15.9002 | 15.9002 | 216 |
| 24th Jul 2025 (Thu) | 16.04391 | 16.04391 | 16.04391 | 16.04391 | 50 |
| 23rd Jul 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 22nd Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 30 |
| 21st Jul 2025 (Mon) | 15.65434 | 15.65434 | 15.65434 | 15.65434 | 244 |
| 18th Jul 2025 (Fri) | 15.65434 | 15.65434 | 15.65434 | 15.65434 | 27 |
| 17th Jul 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |