| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2nd Apr 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 1st Apr 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 31st Mar 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28th Mar 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 27th Mar 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 26th Mar 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 131 |
| 25th Mar 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 5 |
| 24th Mar 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 21st Mar 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20th Mar 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 23 |
| 19th Mar 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 18th Mar 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 6 |
| 17th Mar 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 14th Mar 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| 13th Mar 2025 (Thu) | 10.84968 | 10.84968 | 10.84968 | 10.84968 | 0 |
| 12th Mar 2025 (Wed) | 10.84968 | 10.84968 | 10.84968 | 10.84968 | 0 |
| 11th Mar 2025 (Tue) | 10.84968 | 10.84968 | 10.84968 | 10.84968 | 64 |
| 10th Mar 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 7th Mar 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 6th Mar 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 6 |
| 5th Mar 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 4th Mar 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 3rd Mar 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 28th Feb 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 27th Feb 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 26th Feb 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25th Feb 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th Feb 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21st Feb 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20th Feb 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 72 |
| 19th Feb 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Feb 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17th Feb 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 14th Feb 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 8 |
| 13th Feb 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 12th Feb 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| 11th Feb 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 7 |
| 10th Feb 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 74 |
| 7th Feb 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 7 |
| 6th Feb 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 5 |
| 5th Feb 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 4th Feb 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |