| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 81 |
| 26th Dec 2025 (Fri) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 0 |
| 25th Dec 2025 (Thu) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 0 |
| 24th Dec 2025 (Wed) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 2 |
| 23rd Dec 2025 (Tue) | 16.60963 | 16.60963 | 16.60963 | 16.60963 | 320 |
| 22nd Dec 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 988 |
| 19th Dec 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 18th Dec 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 22 |
| 17th Dec 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 16th Dec 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 38 |
| 15th Dec 2025 (Mon) | 16.78482 | 16.78482 | 16.78482 | 16.78482 | 142 |
| 12th Dec 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 11th Dec 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 9th Dec 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 8th Dec 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 5th Dec 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 4th Dec 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 200 |
| 3rd Dec 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 2nd Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 1st Dec 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 56 |
| 28th Nov 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 490 |
| 27th Nov 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 194 |
| 26th Nov 2025 (Wed) | 17.19699 | 17.19699 | 17.19699 | 17.19699 | 74 |
| 25th Nov 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 689 |
| 24th Nov 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 21st Nov 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 873 |
| 20th Nov 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 19th Nov 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 591 |
| 18th Nov 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 17th Nov 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 14th Nov 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 86 |
| 13th Nov 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 25 |
| 12th Nov 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 327 |
| 11th Nov 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 86 |
| 10th Nov 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 300 |
| 7th Nov 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 6th Nov 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 49 |
| 5th Nov 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 4th Nov 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 25 |
| 31st Oct 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 30th Oct 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 68 |
| 29th Oct 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |