| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.25 | SI Trade |
15:59:56 - 06-Feb-26 |
| Unknown* | 1 | €88.46431 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Buy* | 200 | €88.20 | SI Trade |
15:53:05 - 06-Feb-26 |
| Buy* | 55 | €88.20 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | €87.85 | OTC Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | €87.95 | SI Trade |
15:32:24 - 06-Feb-26 |
| Sell* | 100 | €87.75 | SI Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 1 | €86.73832 | Currency Conversion Negotiated Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | €87.25 | SI Trade |
15:08:15 - 06-Feb-26 |
| Unknown* | 24 | €86.85 | OTC Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 4 | €87.50 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 24 | €87.65 | OTC Trade |
14:01:42 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
10:20:50 - 06-Feb-26 |
| Sell* | 1 | €86.60 | SI Trade |
08:40:49 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
08:36:31 - 06-Feb-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:08:54 - 06-Feb-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:08:43 - 06-Feb-26 |
| Unknown* | 180 | €88.20 | OTC Trade |
16:12:20 - 05-Feb-26 |
| Sell* | 180 | €88.20 | SI Trade |
16:12:20 - 05-Feb-26 |
| Unknown* | 220 | €88.20 | OTC Trade |
16:11:56 - 05-Feb-26 |
| Unknown* | 220 | €88.20 | OTC Trade |
16:11:56 - 05-Feb-26 |
| Unknown* | 1 | €88.33868 | Currency Conversion Negotiated Trade |
15:55:26 - 05-Feb-26 |
| Unknown* | 1 | €89.41687 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Feb-26 |
| Unknown* | 0 | €88.25 | SI Trade |
15:01:52 - 05-Feb-26 |
| Unknown* | 0 | €88.25 | SI Trade |
15:01:52 - 05-Feb-26 |
| Unknown* | 6 | €88.77236 | Currency Conversion Negotiated Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 2 | €88.50 | OTC Trade |
12:17:41 - 05-Feb-26 |
| Unknown* | 70 | €88.45 | SI Trade |
11:05:54 - 05-Feb-26 |
| Unknown* | 5 | €88.45 | SI Trade |
11:05:51 - 05-Feb-26 |
| Sell* | 5 | €88.40 | SI Trade |
11:05:49 - 05-Feb-26 |
| Sell* | 5 | €88.40 | SI Trade |
10:54:16 - 05-Feb-26 |
| Sell* | 5 | €88.40 | SI Trade |
10:54:04 - 05-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
09:05:58 - 05-Feb-26 |
| Unknown* | 0 | €88.25 | SI Trade |
08:53:45 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:50:58 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:50:04 - 05-Feb-26 |
| Buy* | 17 | €88.25 | SI Trade |
08:23:35 - 05-Feb-26 |
| Unknown* | 0 | €88.75 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 300 | €87.52067 | SI Trade Negotiated Trade |
16:44:38 - 04-Feb-26 |
| Sell* | 1,500 | €88.00 | SI Trade |
15:34:51 - 04-Feb-26 |
| Unknown* | 1 | €88.50664 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:56:04 - 04-Feb-26 |
| Unknown* | 2 | €87.65 | OTC Trade |
14:47:13 - 04-Feb-26 |
| Unknown* | 200 | €87.45 | OTC Trade |
14:43:33 - 04-Feb-26 |
| Buy* | 45 | €86.85 | SI Trade |
13:47:22 - 04-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
13:09:40 - 04-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
12:29:43 - 04-Feb-26 |
| Sell* | 20 | €87.05 | SI Trade |
11:49:16 - 04-Feb-26 |
| Sell* | 18 | €87.20 | SI Trade |
10:42:48 - 04-Feb-26 |
| Sell* | 10 | €87.40 | SI Trade |
10:42:35 - 04-Feb-26 |
| Unknown* | 25 | €87.70 | OTC Trade |
10:29:04 - 04-Feb-26 |
| Unknown* | 15 | €87.90 | OTC Trade |
10:27:28 - 04-Feb-26 |
| Unknown* | 15 | €87.90 | OTC Trade |
10:27:28 - 04-Feb-26 |
| Sell* | 55 | €88.20 | SI Trade |
10:18:40 - 04-Feb-26 |
| Buy* | 15 | €88.20 | SI Trade |
10:17:35 - 04-Feb-26 |
| Buy* | 10 | €88.20 | SI Trade |
10:17:32 - 04-Feb-26 |
| Buy* | 25 | €88.15 | SI Trade |
10:16:03 - 04-Feb-26 |
| Unknown* | 17 | €87.45 | SI Trade |
09:57:58 - 04-Feb-26 |
| Unknown* | 82 | €87.45 | SI Trade |
09:57:57 - 04-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
09:38:45 - 04-Feb-26 |
| Buy* | 18 | €86.85 | SI Trade |
09:32:17 - 04-Feb-26 |
| Unknown* | 0 | €86.65 | OTC Trade |
09:25:16 - 04-Feb-26 |
| Unknown* | 0 | €86.85 | OTC Trade |
09:25:13 - 04-Feb-26 |
| Buy* | 79 | €86.45 | SI Trade |
09:23:21 - 04-Feb-26 |
| Sell* | 1 | €86.40 | SI Trade |
09:23:19 - 04-Feb-26 |
| Sell* | 1 | €86.40 | SI Trade |
09:23:18 - 04-Feb-26 |
| Sell* | 1 | €86.40 | SI Trade |
09:23:17 - 04-Feb-26 |
| Sell* | 1 | €86.40 | SI Trade |
09:23:17 - 04-Feb-26 |
| Buy* | 2 | €86.40 | SI Trade |
09:23:16 - 04-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
09:22:28 - 04-Feb-26 |
| Buy* | 12 | €86.40 | SI Trade |
09:20:40 - 04-Feb-26 |
| Buy* | 17 | €86.30 | SI Trade |
09:08:29 - 04-Feb-26 |
| Unknown* | 25 | €85.95 | OTC Trade |
08:59:42 - 04-Feb-26 |
| Unknown* | 25 | €85.95 | OTC Trade |
08:59:42 - 04-Feb-26 |
| Sell* | 25 | €85.95 | SI Trade |
08:59:42 - 04-Feb-26 |
| Unknown* | 25 | €85.95 | OTC Trade |
08:59:42 - 04-Feb-26 |
| Unknown* | 25 | €85.30 | OTC Trade |
08:17:45 - 04-Feb-26 |
| Unknown* | 25 | €85.30 | OTC Trade |
08:17:45 - 04-Feb-26 |
| Buy* | 25 | €85.30 | SI Trade |
08:17:45 - 04-Feb-26 |
| Sell* | 109 | €84.95 | SI Trade |
08:00:34 - 04-Feb-26 |
| Sell* | 1 | €84.95 | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 1 | €84.90 | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 2 | €84.85 | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 1 | €84.80 | SI Trade |
08:00:30 - 04-Feb-26 |
| Sell* | 2 | €84.75 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 100 | €81.15 | OTC Trade |
16:09:44 - 03-Feb-26 |
| Unknown* | 1 | €80.83782 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Feb-26 |
| Unknown* | 2 | €81.41582 | Currency Conversion Negotiated Trade |
15:12:16 - 03-Feb-26 |
| Unknown* | 0 | €80.75 | SI Trade |
14:57:47 - 03-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 89 | €80.90 | OTC Trade |
14:24:48 - 03-Feb-26 |
| Sell* | 6 | €81.40 | SI Trade |
13:38:52 - 03-Feb-26 |
| Sell* | 6 | €81.40 | SI Trade |
13:38:51 - 03-Feb-26 |
| Sell* | 4 | €81.60 | SI Trade |
13:02:03 - 03-Feb-26 |
| Sell* | 8 | €81.60 | SI Trade |
13:02:03 - 03-Feb-26 |
| Buy* | 12 | €81.85 | SI Trade |
11:07:05 - 03-Feb-26 |
| Sell* | 12 | €82.25 | SI Trade |
10:30:07 - 03-Feb-26 |
| Buy* | 36 | €82.50 | SI Trade |
09:56:20 - 03-Feb-26 |
| Unknown* | 12 | €82.45 | OTC Trade |
09:54:06 - 03-Feb-26 |
| Unknown* | 2 | €82.55 | OTC Trade |
09:40:14 - 03-Feb-26 |
| Unknown* | 5 | €82.675 | OTC Trade |
09:32:54 - 03-Feb-26 |
| Unknown* | 2 | €82.90 | SI Trade |
08:53:09 - 03-Feb-26 |
| Unknown* | 8 | €82.90 | OTC Trade |
08:46:00 - 03-Feb-26 |
| Unknown* | 1,086 | €82.90 | SI Trade |
08:45:09 - 03-Feb-26 |
| Unknown* | 13 | €82.95 | OTC Trade |
08:43:43 - 03-Feb-26 |
| Unknown* | 0 | €82.85 | SI Trade |
08:27:32 - 03-Feb-26 |
| Unknown* | 0 | €82.05 | SI Trade |
15:16:55 - 02-Feb-26 |
| Unknown* | 1 | €81.39169 | Currency Conversion Negotiated Trade |
15:12:29 - 02-Feb-26 |
| Unknown* | 1 | €82.31473 | Currency Conversion Negotiated Trade |
15:12:29 - 02-Feb-26 |
| Unknown* | 0 | €82.15 | SI Trade |
14:21:33 - 02-Feb-26 |
| Unknown* | 39,759 | €81.25 | OTC Trade |
12:14:29 - 02-Feb-26 |
| Unknown* | 39,759 | €81.25 | OTC Trade |
12:13:20 - 02-Feb-26 |
| Unknown* | 122 | €80.96296 | Currency Conversion Negotiated Trade |
16:21:19 - 30-Jan-26 |
| Unknown* | -122 | €81.05 | Correction Negotiated Trade |
16:21:19 - 30-Jan-26 |
| Sell* | 122 | €81.05 | Negotiated Trade |
16:21:19 - 30-Jan-26 |
| Buy* | 5 | €81.25 | SI Trade |
16:13:55 - 30-Jan-26 |
| Unknown* | 0 | €81.25 | SI Trade |
16:03:28 - 30-Jan-26 |
| Unknown* | 1 | €80.72386 | Currency Conversion Negotiated Trade |
15:55:16 - 30-Jan-26 |
| Sell* | 56 | €81.30 | SI Trade |
15:39:13 - 30-Jan-26 |
| Unknown* | 4 | €81.54156 | Currency Conversion Negotiated Trade |
15:11:26 - 30-Jan-26 |
| Unknown* | 100 | €81.00 | OTC Trade |
15:03:17 - 30-Jan-26 |
| Unknown* | 0 | €81.35 | SI Trade |
14:09:06 - 30-Jan-26 |
| Sell* | 4,447 | €81.09325 | SI Trade Suspected SELL Trade |
13:44:31 - 30-Jan-26 |
| Sell* | 4,447 | €81.09325 | SI Trade Suspected SELL Trade |
13:44:31 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:29:55 - 30-Jan-26 |
| Buy* | 400 | €81.25 | SI Trade |
12:00:38 - 30-Jan-26 |
| Unknown* | 48,000 | €81.20 | OTC Trade |
10:43:39 - 30-Jan-26 |
| Unknown* | 48,000 | €81.20 | OTC Trade |
10:37:30 - 30-Jan-26 |
| Buy* | 55 | €81.30 | SI Trade |
09:08:22 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | SI Trade |
08:57:07 - 30-Jan-26 |
| Buy* | 100 | €81.00 | SI Trade |
08:54:17 - 30-Jan-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €82.30267 | Currency Conversion Negotiated Trade |
15:11:55 - 29-Jan-26 |
| Unknown* | 46 | €81.86376 | Currency Conversion Negotiated Trade |
14:37:11 - 29-Jan-26 |
| Unknown* | 523 | €82.30 | OTC Trade |
14:24:37 - 29-Jan-26 |
| Unknown* | 500 | €82.30 | OTC Trade |
14:24:27 - 29-Jan-26 |
| Buy* | 100 | €82.30 | SI Trade |
14:24:16 - 29-Jan-26 |
| Unknown* | 400 | €82.30 | OTC Trade |
14:24:16 - 29-Jan-26 |
| Buy* | 240 | €82.20 | SI Trade |
14:13:48 - 29-Jan-26 |
| Unknown* | 260 | €82.20 | OTC Trade |
14:13:48 - 29-Jan-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:22:24 - 29-Jan-26 |
| Unknown* | 0 | €81.35 | SI Trade |
11:08:37 - 29-Jan-26 |
| Unknown* | 200 | €81.75 | OTC Trade |
10:06:39 - 29-Jan-26 |
| Sell* | 61 | €81.80 | SI Trade |
10:04:33 - 29-Jan-26 |
| Sell* | 55 | €81.85 | SI Trade |
10:02:42 - 29-Jan-26 |
| Unknown* | 55 | €81.90 | SI Trade |
09:56:29 - 29-Jan-26 |
| Unknown* | 41,925 | €81.55 | OTC Trade |
09:48:00 - 29-Jan-26 |
| Unknown* | 41,925 | €81.55 | OTC Trade |
09:47:59 - 29-Jan-26 |
| Unknown* | 99 | €82.10 | SI Trade |
09:32:48 - 29-Jan-26 |
| Buy* | 926 | €81.61026 | SI Trade Negotiated Trade |
16:39:13 - 28-Jan-26 |
| Buy* | 926 | €81.61026 | SI Trade Negotiated Trade |
16:39:13 - 28-Jan-26 |
| Unknown* | 0 | €81.55 | SI Trade |
16:21:34 - 28-Jan-26 |
| Sell* | 15 | €81.75 | SI Trade |
16:08:02 - 28-Jan-26 |
| Unknown* | 1 | €81.17051 | Currency Conversion Negotiated Trade |
15:55:20 - 28-Jan-26 |
| Unknown* | 1 | €82.21767 | Currency Conversion Negotiated Trade |
15:11:41 - 28-Jan-26 |
| Unknown* | 0 | €81.50 | SI Trade |
13:46:59 - 28-Jan-26 |
| Buy* | 137 | €81.40 | SI Trade |
13:36:47 - 28-Jan-26 |
| Buy* | 137 | €81.40 | SI Trade |
13:36:47 - 28-Jan-26 |
| Buy* | 2 | €81.40 | SI Trade |
13:32:03 - 28-Jan-26 |
| Sell* | 25 | €81.50 | SI Trade |
12:49:35 - 28-Jan-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:37:39 - 28-Jan-26 |
| Unknown* | 0 | €81.50 | SI Trade |
09:34:40 - 28-Jan-26 |
| Unknown* | 0 | €81.55 | SI Trade |
09:12:49 - 28-Jan-26 |
| Sell* | 1 | €81.55 | SI Trade |
09:12:36 - 28-Jan-26 |
| Unknown* | 0 | €81.60 | SI Trade |
09:12:17 - 28-Jan-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:56:35 - 28-Jan-26 |
| Unknown* | 1 | €81.60 | SI Trade |
08:56:30 - 28-Jan-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:00:28 - 28-Jan-26 |
| Sell* | 3,519 | €81.5287 | SI Trade Suspected SELL Trade |
16:32:33 - 27-Jan-26 |
| Sell* | 3,519 | €81.5287 | SI Trade Suspected SELL Trade |
16:32:33 - 27-Jan-26 |
| Sell* | 9 | €81.30 | SI Trade |
15:40:56 - 27-Jan-26 |
| Sell* | 3 | €81.25 | SI Trade |
15:35:32 - 27-Jan-26 |
| Buy* | 994 | €81.40 | SI Trade |
08:48:03 - 27-Jan-26 |
| Unknown* | 0 | €81.45 | SI Trade |
08:23:45 - 27-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:02:20 - 27-Jan-26 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 1 | €81.27033 | Currency Conversion Negotiated Trade |
15:55:10 - 26-Jan-26 |
| Unknown* | 1 | €82.17433 | Currency Conversion Negotiated Trade |
15:11:20 - 26-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:39:25 - 26-Jan-26 |
| Buy* | 34 | €82.00 | SI Trade |
09:26:27 - 26-Jan-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:41:02 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:40:36 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:40:35 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:40:20 - 26-Jan-26 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:25:44 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:22:09 - 26-Jan-26 |
| Buy* | 2 | €82.20 | SI Trade |
08:21:55 - 26-Jan-26 |
| Buy* | 25 | €82.25 | SI Trade |
08:15:56 - 26-Jan-26 |
| Buy* | 2 | €82.20 | SI Trade |
08:06:19 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:06:17 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:06:14 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:05:01 - 26-Jan-26 |
| Buy* | 1 | €82.20 | SI Trade |
08:04:41 - 26-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:16:02 - 23-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:34:06 - 23-Jan-26 |