| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,083 | €78.15 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 30,083 | €78.15 | OTC Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 30,083 | €78.15 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
15:11:44 - 02-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
15:11:44 - 02-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:07:29 - 02-Apr-26 |
| Sell* | 5 | €79.25 | SI Trade |
15:54:17 - 01-Apr-26 |
| Sell* | 3 | €79.25 | SI Trade |
15:51:01 - 01-Apr-26 |
| Unknown* | 13 | €79.25 | OTC Trade |
15:51:01 - 01-Apr-26 |
| Unknown* | 2 | €79.30 | OTC Trade |
15:50:26 - 01-Apr-26 |
| Buy* | 3 | €79.30 | SI Trade |
15:49:52 - 01-Apr-26 |
| Sell* | 1 | €79.25 | SI Trade |
15:45:18 - 01-Apr-26 |
| Unknown* | 2 | €79.25 | OTC Trade |
15:45:18 - 01-Apr-26 |
| Unknown* | 5 | €79.30 | OTC Trade |
15:39:23 - 01-Apr-26 |
| Buy* | 49 | €79.20 | SI Trade |
15:17:34 - 01-Apr-26 |
| Unknown* | 1 | €78.51419 | Currency Conversion Negotiated Trade |
15:12:50 - 01-Apr-26 |
| Unknown* | 1 | €79.37002 | Currency Conversion Negotiated Trade |
15:12:50 - 01-Apr-26 |
| Unknown* | 5 | €79.10 | SI Trade |
15:11:32 - 01-Apr-26 |
| Unknown* | 5 | €79.10 | OTC Trade |
15:11:32 - 01-Apr-26 |
| Unknown* | 4 | €79.15 | OTC Trade |
14:51:06 - 01-Apr-26 |
| Unknown* | 1,000 | €79.45 | OTC Trade |
14:31:00 - 01-Apr-26 |
| Buy* | 1,549 | €79.125 | SI Trade |
11:48:03 - 01-Apr-26 |
| Buy* | 1 | €79.05 | SI Trade |
10:46:54 - 01-Apr-26 |
| Buy* | 3 | €78.80 | SI Trade |
10:23:02 - 01-Apr-26 |
| Buy* | 10 | €78.95 | SI Trade |
10:09:01 - 01-Apr-26 |
| Buy* | 54 | €79.10 | SI Trade |
10:05:46 - 01-Apr-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:14:14 - 01-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:00:18 - 01-Apr-26 |
| Sell* | 5 | €76.80 | SI Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 24 | €76.80 | OTC Trade |
16:29:55 - 31-Mar-26 |
| Sell* | 18 | €76.80 | SI Trade |
16:28:05 - 31-Mar-26 |
| Sell* | 15 | €76.80 | SI Trade |
16:28:02 - 31-Mar-26 |
| Unknown* | 84 | €76.85 | OTC Trade |
16:27:20 - 31-Mar-26 |
| Buy* | 32 | €76.85 | SI Trade |
16:26:45 - 31-Mar-26 |
| Buy* | 36 | €76.85 | SI Trade |
16:26:44 - 31-Mar-26 |
| Buy* | 23 | €76.85 | SI Trade |
16:25:29 - 31-Mar-26 |
| Unknown* | 8 | €76.90 | OTC Trade |
16:24:47 - 31-Mar-26 |
| Unknown* | 5 | €76.90 | OTC Trade |
16:24:46 - 31-Mar-26 |
| Unknown* | 20 | €76.90 | OTC Trade |
16:24:18 - 31-Mar-26 |
| Buy* | 34 | €76.80 | SI Trade |
16:24:01 - 31-Mar-26 |
| Buy* | 28 | €76.80 | SI Trade |
16:24:00 - 31-Mar-26 |
| Unknown* | 44 | €76.75 | OTC Trade |
16:21:57 - 31-Mar-26 |
| Sell* | 20 | €76.75 | SI Trade |
16:21:16 - 31-Mar-26 |
| Sell* | 52 | €76.75 | SI Trade |
16:20:57 - 31-Mar-26 |
| Sell* | 18 | €76.85 | SI Trade |
16:20:29 - 31-Mar-26 |
| Sell* | 19 | €76.85 | SI Trade |
16:19:48 - 31-Mar-26 |
| Unknown* | 20 | €76.90 | OTC Trade |
16:18:13 - 31-Mar-26 |
| Sell* | 21 | €76.90 | SI Trade |
16:17:03 - 31-Mar-26 |
| Sell* | 28 | €76.85 | SI Trade |
16:15:31 - 31-Mar-26 |
| Unknown* | 18 | €76.90 | OTC Trade |
16:15:00 - 31-Mar-26 |
| Sell* | 18 | €76.85 | SI Trade |
16:14:19 - 31-Mar-26 |
| Sell* | 27 | €76.80 | SI Trade |
16:09:16 - 31-Mar-26 |
| Sell* | 21 | €76.85 | SI Trade |
16:07:01 - 31-Mar-26 |
| Buy* | 16 | €76.70 | SI Trade |
16:02:57 - 31-Mar-26 |
| Unknown* | 7 | €76.70 | OTC Trade |
16:02:07 - 31-Mar-26 |
| Unknown* | 1 | €76.35514 | Currency Conversion Negotiated Trade |
15:55:29 - 31-Mar-26 |
| Unknown* | 16 | €76.50 | OTC Trade |
15:54:43 - 31-Mar-26 |
| Unknown* | 14 | €76.45 | OTC Trade |
15:49:25 - 31-Mar-26 |
| Unknown* | 60 | €76.45 | OTC Trade |
15:49:25 - 31-Mar-26 |
| Sell* | 16 | €76.60 | SI Trade |
15:49:13 - 31-Mar-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:49:13 - 31-Mar-26 |
| Sell* | 17 | €76.60 | SI Trade |
15:49:13 - 31-Mar-26 |
| Sell* | 1 | €76.65 | SI Trade |
15:48:29 - 31-Mar-26 |
| Sell* | 14 | €76.65 | SI Trade |
15:48:18 - 31-Mar-26 |
| Sell* | 1 | €76.65 | SI Trade |
15:48:14 - 31-Mar-26 |
| Sell* | 3 | €76.65 | SI Trade |
15:47:45 - 31-Mar-26 |
| Sell* | 2 | €76.70 | SI Trade |
15:47:32 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:47:07 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:47:07 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:47:03 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:47:03 - 31-Mar-26 |
| Sell* | 14 | €76.70 | SI Trade |
15:45:51 - 31-Mar-26 |
| Sell* | 11 | €76.70 | SI Trade |
15:45:11 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:43:03 - 31-Mar-26 |
| Sell* | 1 | €76.70 | SI Trade |
15:43:03 - 31-Mar-26 |
| Unknown* | 4 | €76.70 | OTC Trade |
15:43:00 - 31-Mar-26 |
| Sell* | 13 | €76.70 | SI Trade |
15:36:41 - 31-Mar-26 |
| Unknown* | 5 | €76.95 | SI Trade |
15:35:21 - 31-Mar-26 |
| Unknown* | 10 | €76.95 | SI Trade |
15:33:28 - 31-Mar-26 |
| Sell* | 1 | €76.90 | SI Trade |
15:16:23 - 31-Mar-26 |
| Unknown* | 1 | €76.95 | OTC Trade |
15:14:05 - 31-Mar-26 |
| Unknown* | 1 | €77.43033 | Currency Conversion Negotiated Trade |
15:11:54 - 31-Mar-26 |
| Buy* | 1 | €76.85 | SI Trade |
15:11:15 - 31-Mar-26 |
| Buy* | 1 | €76.80 | SI Trade |
15:09:36 - 31-Mar-26 |
| Sell* | 2 | €76.80 | SI Trade |
15:05:52 - 31-Mar-26 |
| Sell* | 1 | €76.95 | SI Trade |
14:58:47 - 31-Mar-26 |
| Buy* | 1 | €77.00 | SI Trade |
14:52:24 - 31-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:27:43 - 31-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:27:43 - 31-Mar-26 |
| Sell* | 30 | €77.00 | SI Trade |
14:27:43 - 31-Mar-26 |
| Unknown* | 0 | €77.10 | SI Trade |
14:23:32 - 31-Mar-26 |
| Unknown* | 0 | €77.10 | SI Trade |
14:23:31 - 31-Mar-26 |
| Buy* | 24 | €77.10 | SI Trade |
14:23:30 - 31-Mar-26 |
| Unknown* | 123 | €76.66664 | Currency Conversion Negotiated Trade |
10:24:03 - 31-Mar-26 |
| Buy* | 1 | €76.35 | SI Trade |
16:05:04 - 30-Mar-26 |
| Buy* | 5 | €76.35 | SI Trade |
16:04:28 - 30-Mar-26 |
| Buy* | 80 | €75.80 | SI Trade |
15:21:29 - 30-Mar-26 |
| Buy* | 34 | €75.75 | SI Trade |
15:19:43 - 30-Mar-26 |
| Buy* | 36 | €75.75 | SI Trade |
15:19:28 - 30-Mar-26 |
| Buy* | 31 | €75.75 | SI Trade |
15:15:40 - 30-Mar-26 |
| Buy* | 22 | €75.85 | SI Trade |
15:14:06 - 30-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
13:59:12 - 30-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
13:59:12 - 30-Mar-26 |
| Unknown* | 64,201 | €75.20 | OTC Trade |
12:11:59 - 30-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:10:25 - 30-Mar-26 |
| Unknown* | 0 | €75.85 | SI Trade |
16:19:53 - 27-Mar-26 |
| Unknown* | 0 | €75.90 | SI Trade |
16:07:51 - 27-Mar-26 |
| Unknown* | 1 | €75.48501 | Currency Conversion Negotiated Trade |
15:55:28 - 27-Mar-26 |
| Unknown* | 0 | €76.10 | SI Trade |
15:26:54 - 27-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:23:34 - 27-Mar-26 |
| Unknown* | 1 | €76.62299 | Currency Conversion Negotiated Trade |
15:11:46 - 27-Mar-26 |
| Unknown* | 0 | €75.55 | SI Trade |
14:31:30 - 27-Mar-26 |
| Unknown* | 0 | €75.55 | SI Trade |
14:31:30 - 27-Mar-26 |
| Buy* | 1 | €75.55 | SI Trade |
14:31:30 - 27-Mar-26 |
| Unknown* | 0 | €75.70 | SI Trade |
12:52:14 - 27-Mar-26 |
| Sell* | 3,304 | €75.45 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 75 | €75.60 | SI Trade |
11:21:14 - 27-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 27-Mar-26 |
| Buy* | 3 | €75.95 | SI Trade |
16:24:04 - 26-Mar-26 |
| Unknown* | 1 | €76.69657 | Currency Conversion Negotiated Trade |
15:55:28 - 26-Mar-26 |
| Unknown* | 1 | €75.89347 | Currency Conversion Negotiated Trade |
15:11:58 - 26-Mar-26 |
| Unknown* | 1 | €76.81175 | Currency Conversion Negotiated Trade |
15:11:58 - 26-Mar-26 |
| Unknown* | 82,076 | €76.00 | OTC Trade |
11:29:38 - 26-Mar-26 |
| Unknown* | 82,076 | €76.00 | OTC Trade |
11:29:32 - 26-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
09:18:39 - 26-Mar-26 |
| Unknown* | 0 | €76.65 | SI Trade |
08:18:06 - 26-Mar-26 |
| Unknown* | 7 | €76.75 | SI Trade |
15:39:02 - 25-Mar-26 |
| Sell* | 1 | €76.55 | SI Trade |
15:27:07 - 25-Mar-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:27:07 - 25-Mar-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:27:02 - 25-Mar-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:26:47 - 25-Mar-26 |
| Sell* | 1 | €76.60 | SI Trade |
15:26:45 - 25-Mar-26 |
| Sell* | 1 | €76.60 | SI Trade |
15:26:40 - 25-Mar-26 |
| Sell* | 1 | €76.60 | SI Trade |
15:26:39 - 25-Mar-26 |
| Sell* | 1 | €76.60 | SI Trade |
15:26:34 - 25-Mar-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:26:33 - 25-Mar-26 |
| Buy* | 1 | €76.65 | SI Trade |
15:26:33 - 25-Mar-26 |
| Unknown* | 1 | €75.66001 | Currency Conversion Negotiated Trade |
15:13:14 - 25-Mar-26 |
| Unknown* | 1 | €76.62536 | Currency Conversion Negotiated Trade |
15:13:13 - 25-Mar-26 |
| Unknown* | 1,347 | €76.725 | SI Trade |
09:00:29 - 25-Mar-26 |
| Unknown* | 0 | €76.65 | SI Trade |
08:10:46 - 25-Mar-26 |
| Buy* | 1 | €76.65 | SI Trade |
08:10:46 - 25-Mar-26 |
| Buy* | 19 | €76.65 | SI Trade |
08:07:39 - 25-Mar-26 |
| Buy* | 54 | €76.20 | SI Trade |
08:03:42 - 25-Mar-26 |
| Unknown* | 0 | €75.55 | SI Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 20 | €74.75 | SI Trade |
16:18:37 - 24-Mar-26 |
| Sell* | 2 | €74.50 | SI Trade |
16:02:06 - 24-Mar-26 |
| Unknown* | 0 | €74.75 | SI Trade |
15:39:35 - 24-Mar-26 |
| Unknown* | 1 | €75.08631 | Currency Conversion Negotiated Trade |
15:11:24 - 24-Mar-26 |
| Unknown* | 0 | €75.35 | SI Trade |
12:31:10 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
11:46:45 - 24-Mar-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
10:10:36 - 24-Mar-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:46:09 - 24-Mar-26 |
| Buy* | 61 | €74.80 | SI Trade |
08:28:41 - 24-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 1 | €74.51949 | Currency Conversion Negotiated Trade |
15:55:09 - 23-Mar-26 |
| Unknown* | 1 | €75.96131 | Currency Conversion Negotiated Trade |
15:11:18 - 23-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:08:19 - 23-Mar-26 |
| Unknown* | 300 | €75.55 | OTC Trade |
14:41:38 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:04:09 - 23-Mar-26 |
| Unknown* | 6 | €72.75 | OTC Trade |
08:30:42 - 23-Mar-26 |
| Sell* | 71 | €73.05 | SI Trade |
08:23:35 - 23-Mar-26 |
| Buy* | 7 | €73.05 | SI Trade |
08:00:30 - 23-Mar-26 |
| Buy* | 2 | €73.05 | SI Trade |
08:00:17 - 23-Mar-26 |
| Buy* | 1 | €73.05 | SI Trade |
08:00:17 - 23-Mar-26 |
| Buy* | 5 | €73.05 | SI Trade |
08:00:17 - 23-Mar-26 |
| Buy* | 9 | €73.05 | SI Trade |
08:00:15 - 23-Mar-26 |
| Buy* | 9 | €73.05 | SI Trade |
08:00:13 - 23-Mar-26 |
| Buy* | 9 | €73.05 | SI Trade |
08:00:12 - 23-Mar-26 |
| Buy* | 9 | €73.05 | SI Trade |
08:00:12 - 23-Mar-26 |
| Buy* | 9 | €73.05 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:00:09 - 23-Mar-26 |
| Buy* | 8 | €73.05 | SI Trade |
08:00:09 - 23-Mar-26 |
| Sell* | 1 | €72.65 | SI Trade |
08:00:09 - 23-Mar-26 |
| Sell* | 4 | €72.95 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 1 | €75.1807 | Currency Conversion Negotiated Trade |
15:12:55 - 20-Mar-26 |
| Unknown* | 1 | €75.99 | Currency Conversion Negotiated Trade |
15:12:54 - 20-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
14:55:52 - 20-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:18:11 - 20-Mar-26 |
| Unknown* | 0 | €75.05 | SI Trade |
12:00:07 - 20-Mar-26 |
| Unknown* | 45 | €75.10 | SI Trade |
11:42:39 - 20-Mar-26 |
| Unknown* | 19,632 | €75.60 | OTC Trade |
10:43:41 - 20-Mar-26 |