| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €85.95 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 131 | €85.95 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 24 | €85.95 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
16:26:05 - 06-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
16:05:07 - 06-Jun-25 |
| Unknown* | 1 | €85.3679 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 2 | €86.23469 | Currency Conversion Negotiated Trade |
15:14:03 - 06-Jun-25 |
| Unknown* | 4 | €85.88205 | Currency Conversion Negotiated Trade |
15:00:31 - 06-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 1 | €85.70 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:34:05 - 06-Jun-25 |
| Sell* | 1 | €85.75 | SI Trade |
14:29:23 - 06-Jun-25 |
| Unknown* | 2 | €85.75 | OTC Trade |
14:23:43 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
14:23:43 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
14:07:20 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
14:07:20 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
13:41:44 - 06-Jun-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
13:41:44 - 06-Jun-25 |
| Unknown* | 39 | €85.2449 | Currency Conversion Negotiated Trade |
11:40:31 - 06-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
11:27:00 - 06-Jun-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
10:50:42 - 06-Jun-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
09:40:24 - 06-Jun-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
09:40:24 - 06-Jun-25 |
| Unknown* | 3 | €85.10 | OTC Trade |
09:33:28 - 06-Jun-25 |
| Unknown* | 2 | €85.10 | OTC Trade |
09:33:17 - 06-Jun-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
09:33:08 - 06-Jun-25 |
| Unknown* | 59 | €85.2732 | Currency Conversion Negotiated Trade |
09:31:01 - 06-Jun-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:21:40 - 06-Jun-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:12:39 - 06-Jun-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:12:39 - 06-Jun-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 416 | €85.90 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 14 | €85.90 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 0 | €86.05 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 0 | €86.05 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 31 | €85.74874 | Currency Conversion Negotiated Trade |
15:17:18 - 05-Jun-25 |
| Unknown* | 0 | €85.75 | SI Trade |
15:02:01 - 05-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:16 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:16 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
10:06:06 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
10:06:06 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Buy* | 2 | €86.80 | SI Trade |
09:28:15 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 10 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 26 | €86.80 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
15:35:18 - 04-Jun-25 |
| Unknown* | 0 | €86.35 | OTC Trade |
14:42:19 - 04-Jun-25 |
| Unknown* | 0 | €86.35 | OTC Trade |
14:42:19 - 04-Jun-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
14:37:48 - 04-Jun-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
14:37:48 - 04-Jun-25 |
| Unknown* | 0 | €86.35 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 0 | €86.35 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 3 | €86.40 | OTC Trade |
11:12:59 - 04-Jun-25 |
| Sell* | 2,000 | €86.35 | SI Trade |
11:08:45 - 04-Jun-25 |
| Unknown* | 0 | €86.55 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 0 | €86.55 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 0 | €86.55 | OTC Trade |
10:31:55 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 3 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 5 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 1 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 3 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 2 | €86.55 | OTC Trade |
10:18:18 - 04-Jun-25 |
| Unknown* | 0 | €86.25 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €86.25 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 1 | €85.85 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 0 | €85.70 | SI Trade |
16:05:33 - 03-Jun-25 |
| Unknown* | 0 | €85.25 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €85.25 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €85.25 | OTC Trade |
15:29:17 - 03-Jun-25 |