| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,299 | €83.10912 | SI Trade Negotiated Trade |
16:31:14 - 06-Mar-26 |
| Sell* | 5,000 | €83.10 | SI Trade |
16:02:30 - 06-Mar-26 |
| Sell* | 5,000 | €83.00 | SI Trade |
16:00:49 - 06-Mar-26 |
| Unknown* | 1 | €83.14935 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Mar-26 |
| Sell* | 2,657 | €83.0291 | SI Trade |
15:52:45 - 06-Mar-26 |
| Sell* | 868 | €83.00 | SI Trade |
15:49:49 - 06-Mar-26 |
| Sell* | 2 | €83.00 | SI Trade |
15:49:29 - 06-Mar-26 |
| Unknown* | 1 | €82.61255 | Currency Conversion Negotiated Trade |
15:11:10 - 06-Mar-26 |
| Buy* | 2 | €83.70 | SI Trade |
15:02:00 - 06-Mar-26 |
| Sell* | 32 | €83.20 | SI Trade |
14:41:03 - 06-Mar-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:08:42 - 06-Mar-26 |
| Unknown* | 100 | €83.20 | OTC Trade |
13:55:41 - 06-Mar-26 |
| Sell* | 1 | €83.50 | SI Trade |
09:40:16 - 06-Mar-26 |
| Unknown* | 4 | €83.85 | OTC Trade |
09:33:55 - 06-Mar-26 |
| Sell* | 30 | €84.15 | SI Trade |
09:26:01 - 06-Mar-26 |
| Sell* | 9 | €84.60 | SI Trade |
08:59:43 - 06-Mar-26 |
| Buy* | 8 | €84.95 | SI Trade |
08:46:34 - 06-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 1 | €85.25038 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Mar-26 |
| Sell* | 120 | €84.60 | SI Trade |
14:45:25 - 05-Mar-26 |
| Unknown* | 440 | €84.60 | OTC Trade |
14:45:25 - 05-Mar-26 |
| Unknown* | 38 | €84.60 | OTC Trade |
14:45:25 - 05-Mar-26 |
| Sell* | 24 | €85.65 | SI Trade |
12:08:14 - 05-Mar-26 |
| Sell* | 18 | €84.95 | SI Trade |
09:19:56 - 05-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €84.90 | SI Trade |
16:21:35 - 04-Mar-26 |
| Buy* | 5 | €85.20 | SI Trade |
16:05:40 - 04-Mar-26 |
| Unknown* | 1 | €84.419 | Currency Conversion Negotiated Trade |
15:55:16 - 04-Mar-26 |
| Unknown* | 1 | €85.55919 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Mar-26 |
| Unknown* | 200 | €84.80 | SI Trade |
14:45:53 - 04-Mar-26 |
| Unknown* | 0 | €84.75 | SI Trade |
14:43:25 - 04-Mar-26 |
| Buy* | 134 | €85.40 | SI Trade |
13:21:25 - 04-Mar-26 |
| Unknown* | 0 | €84.55 | SI Trade |
12:22:35 - 04-Mar-26 |
| Sell* | 1 | €84.55 | SI Trade |
12:22:34 - 04-Mar-26 |
| Unknown* | 26,951 | €84.50 | OTC Trade |
11:42:52 - 04-Mar-26 |
| Unknown* | 26,951 | €84.50 | OTC Trade |
11:42:52 - 04-Mar-26 |
| Sell* | 2 | €84.35 | SI Trade |
09:47:00 - 04-Mar-26 |
| Sell* | 1 | €84.30 | SI Trade |
09:45:00 - 04-Mar-26 |
| Sell* | 1 | €84.35 | SI Trade |
09:44:43 - 04-Mar-26 |
| Sell* | 1 | €84.35 | SI Trade |
09:44:28 - 04-Mar-26 |
| Sell* | 1 | €84.35 | SI Trade |
09:42:12 - 04-Mar-26 |
| Sell* | 4 | €84.35 | SI Trade |
09:39:59 - 04-Mar-26 |
| Unknown* | 0 | €84.45 | SI Trade |
09:17:47 - 04-Mar-26 |
| Sell* | 1 | €84.10 | SI Trade |
09:06:01 - 04-Mar-26 |
| Sell* | 33 | €84.20 | SI Trade |
08:59:12 - 04-Mar-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:49:30 - 04-Mar-26 |
| Unknown* | 0 | €84.55 | SI Trade |
08:18:20 - 04-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 1 | €83.38642 | Currency Conversion Negotiated Trade |
15:55:27 - 03-Mar-26 |
| Buy* | 343 | €84.05 | SI Trade |
15:18:15 - 03-Mar-26 |
| Unknown* | 1 | €84.22395 | Currency Conversion Negotiated Trade |
15:12:01 - 03-Mar-26 |
| Buy* | 68 | €84.20 | SI Trade |
14:57:05 - 03-Mar-26 |
| Sell* | 100 | €84.25 | SI Trade |
14:48:38 - 03-Mar-26 |
| Sell* | 40 | €83.95 | SI Trade |
14:20:37 - 03-Mar-26 |
| Sell* | 9 | €84.05 | SI Trade |
14:05:43 - 03-Mar-26 |
| Buy* | 3,762 | €84.40669 | SI Trade Negotiated Trade |
13:27:55 - 03-Mar-26 |
| Buy* | 3,762 | €84.40669 | SI Trade Negotiated Trade |
13:27:55 - 03-Mar-26 |
| Sell* | 112 | €84.35 | SI Trade |
12:14:48 - 03-Mar-26 |
| Buy* | 2 | €83.95 | SI Trade |
11:49:40 - 03-Mar-26 |
| Unknown* | 450 | €83.65 | SI Trade |
11:20:52 - 03-Mar-26 |
| Buy* | 100 | €84.55 | SI Trade |
10:05:33 - 03-Mar-26 |
| Sell* | 2 | €85.75 | SI Trade |
08:14:31 - 03-Mar-26 |
| Sell* | 10 | €85.80 | SI Trade |
08:14:30 - 03-Mar-26 |
| Sell* | 10 | €85.80 | SI Trade |
08:14:28 - 03-Mar-26 |
| Sell* | 10 | €85.75 | SI Trade |
08:14:28 - 03-Mar-26 |
| Sell* | 11 | €85.80 | SI Trade |
08:14:24 - 03-Mar-26 |
| Sell* | 1 | €85.80 | SI Trade |
08:14:22 - 03-Mar-26 |
| Sell* | 1 | €85.80 | SI Trade |
08:12:13 - 03-Mar-26 |
| Sell* | 1 | €85.80 | SI Trade |
08:12:13 - 03-Mar-26 |
| Sell* | 1 | €85.80 | SI Trade |
08:10:43 - 03-Mar-26 |
| Buy* | 1 | €85.80 | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 120 | €85.35 | OTC Trade |
08:00:15 - 03-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:15 - 03-Mar-26 |
| Unknown* | 1 | €85.00 | SI Trade |
08:00:15 - 03-Mar-26 |
| Unknown* | 80 | €85.45 | OTC Trade |
08:00:15 - 03-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:15 - 03-Mar-26 |
| Unknown* | 1 | €86.36413 | Currency Conversion Negotiated Trade |
15:55:19 - 02-Mar-26 |
| Unknown* | 1 | €87.29866 | Currency Conversion Negotiated Trade |
15:11:31 - 02-Mar-26 |
| Unknown* | 0 | €86.85 | SI Trade |
14:19:48 - 02-Mar-26 |
| Unknown* | 5,195 | €87.24119 | SI Trade Negotiated Trade |
12:51:30 - 02-Mar-26 |
| Sell* | 5,195 | €87.24119 | SI Trade Suspected SELL Trade |
12:51:30 - 02-Mar-26 |
| Sell* | 118 | €87.80 | SI Trade |
12:01:41 - 02-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
09:21:59 - 02-Mar-26 |
| Unknown* | 0 | €87.35 | SI Trade |
08:06:04 - 02-Mar-26 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 16 | €87.00 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 1 | €87.95 | SI Trade |
08:00:25 - 02-Mar-26 |
| Sell* | 1 | €86.15 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €86.15 | SI Trade |
08:00:25 - 02-Mar-26 |
| Sell* | 3 | €87.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 1 | €86.10 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:00:24 - 02-Mar-26 |
| Buy* | 11 | €90.20 | SI Trade |
16:26:20 - 27-Feb-26 |
| Buy* | 8 | €90.10 | SI Trade |
16:25:48 - 27-Feb-26 |
| Buy* | 15 | €90.05 | SI Trade |
16:25:34 - 27-Feb-26 |
| Buy* | 4 | €90.05 | SI Trade |
16:25:33 - 27-Feb-26 |
| Buy* | 23 | €90.10 | SI Trade |
16:24:51 - 27-Feb-26 |
| Buy* | 14 | €90.05 | SI Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 14 | €90.00 | SI Trade |
16:22:54 - 27-Feb-26 |
| Unknown* | 17 | €90.00 | SI Trade |
16:22:53 - 27-Feb-26 |
| Unknown* | 13 | €90.00 | SI Trade |
16:21:30 - 27-Feb-26 |
| Buy* | 4 | €90.05 | SI Trade |
16:20:16 - 27-Feb-26 |
| Buy* | 14 | €90.10 | SI Trade |
16:18:11 - 27-Feb-26 |
| Buy* | 12 | €90.15 | SI Trade |
16:14:34 - 27-Feb-26 |
| Buy* | 18 | €90.10 | SI Trade |
16:14:02 - 27-Feb-26 |
| Buy* | 13 | €90.05 | SI Trade |
16:11:23 - 27-Feb-26 |
| Unknown* | 15 | €90.00 | SI Trade |
16:09:08 - 27-Feb-26 |
| Buy* | 12 | €90.05 | SI Trade |
16:04:01 - 27-Feb-26 |
| Unknown* | 0 | €90.10 | SI Trade |
15:47:55 - 27-Feb-26 |
| Buy* | 1 | €89.80 | SI Trade |
15:30:40 - 27-Feb-26 |
| Unknown* | 1 | €90.38352 | Currency Conversion Negotiated Trade |
15:11:22 - 27-Feb-26 |
| Unknown* | 23 | €89.60 | OTC Trade |
10:16:09 - 27-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
10:14:14 - 27-Feb-26 |
| Unknown* | 23 | €90.50 | OTC Trade |
09:55:48 - 27-Feb-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:38:51 - 27-Feb-26 |
| Unknown* | 90 | €89.775 | OTC Trade |
15:53:59 - 26-Feb-26 |
| Unknown* | 90 | €89.775 | OTC Trade |
15:53:59 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
15:43:08 - 26-Feb-26 |
| Unknown* | 0 | €89.05 | SI Trade |
13:15:49 - 26-Feb-26 |
| Sell* | 298 | €87.95 | SI Trade |
11:07:51 - 26-Feb-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 5 | €86.30 | OTC Trade |
08:00:04 - 26-Feb-26 |
| Unknown* | 0 | €88.65 | SI Trade |
10:47:09 - 25-Feb-26 |
| Unknown* | 0 | €88.65 | SI Trade |
09:25:38 - 25-Feb-26 |
| Unknown* | 0 | €88.45 | SI Trade |
08:54:42 - 25-Feb-26 |
| Unknown* | 0 | €88.65 | SI Trade |
08:02:19 - 25-Feb-26 |
| Unknown* | 1 | €87.41398 | Currency Conversion Negotiated Trade |
15:55:27 - 24-Feb-26 |
| Unknown* | 1 | €88.76407 | Currency Conversion Negotiated Trade |
15:11:26 - 24-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
09:46:49 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:27:05 - 24-Feb-26 |
| Buy* | 47 | €87.70 | SI Trade |
08:19:51 - 24-Feb-26 |
| Buy* | 15 | €87.85 | SI Trade |
08:00:30 - 24-Feb-26 |
| Buy* | 170 | €88.45 | SI Trade |
16:07:11 - 23-Feb-26 |
| Unknown* | 1 | €88.56692 | Currency Conversion Negotiated Trade |
15:11:52 - 23-Feb-26 |
| Unknown* | 1 | €89.62475 | Currency Conversion Negotiated Trade |
15:11:52 - 23-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
15:10:54 - 23-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
15:10:54 - 23-Feb-26 |
| Buy* | 10 | €89.20 | SI Trade |
15:10:54 - 23-Feb-26 |
| Unknown* | 100 | €89.10 | SI Trade |
14:53:35 - 23-Feb-26 |
| Unknown* | 57 | €89.10 | OTC Trade |
14:53:35 - 23-Feb-26 |
| Unknown* | 129 | €89.10 | OTC Trade |
14:53:35 - 23-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
12:36:00 - 23-Feb-26 |
| Unknown* | 0 | €89.40 | OTC Trade |
12:36:00 - 23-Feb-26 |
| Buy* | 7 | €89.60 | SI Trade |
11:25:21 - 23-Feb-26 |
| Unknown* | 74 | €89.2458 | Currency Conversion Negotiated Trade |
11:22:49 - 23-Feb-26 |
| Unknown* | 100 | €89.80 | SI Trade |
08:18:22 - 23-Feb-26 |
| Unknown* | 0 | €89.85 | OTC Trade |
08:00:53 - 23-Feb-26 |
| Unknown* | 0 | €89.95 | SI Trade |
08:00:24 - 23-Feb-26 |
| Unknown* | 1 | €89.55635 | Currency Conversion Negotiated Trade |
15:55:13 - 20-Feb-26 |
| Unknown* | 1 | €90.72473 | Currency Conversion Negotiated Trade |
15:11:23 - 20-Feb-26 |
| Sell* | 265 | €89.55 | SI Trade |
14:58:18 - 20-Feb-26 |
| Unknown* | 235 | €89.60 | OTC Trade |
14:58:18 - 20-Feb-26 |
| Sell* | 500 | €89.45 | SI Trade |
14:51:44 - 20-Feb-26 |
| Unknown* | 117 | €89.45 | OTC Trade |
14:22:37 - 20-Feb-26 |
| Unknown* | 234 | €89.475 | OTC Trade |
14:22:26 - 20-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:15:17 - 20-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:13:27 - 20-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
10:54:40 - 20-Feb-26 |
| Buy* | 55 | €89.65 | SI Trade |
08:58:14 - 20-Feb-26 |
| Unknown* | 200 | €89.70 | SI Trade |
16:27:25 - 19-Feb-26 |
| Unknown* | 1 | €89.39607 | Currency Conversion Negotiated Trade |
15:55:14 - 19-Feb-26 |
| Unknown* | 1 | €90.39969 | Currency Conversion Negotiated Trade |
15:11:25 - 19-Feb-26 |
| Unknown* | 333 | €90.00 | OTC Trade |
14:53:19 - 19-Feb-26 |
| Buy* | 167 | €89.95 | SI Trade |
14:53:19 - 19-Feb-26 |
| Unknown* | 131 | €89.95 | OTC Trade |
14:53:05 - 19-Feb-26 |
| Unknown* | 141 | €89.95 | OTC Trade |
14:53:05 - 19-Feb-26 |
| Unknown* | 998 | €89.35536 | SI Trade Negotiated Trade |
16:43:11 - 18-Feb-26 |
| Unknown* | 1 | €89.0926 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Feb-26 |
| Unknown* | 1 | €90.09702 | Currency Conversion Negotiated Trade |
15:11:26 - 18-Feb-26 |
| Unknown* | 40 | €89.625 | OTC Trade |
15:09:53 - 18-Feb-26 |
| Unknown* | 0 | €89.45 | SI Trade |
10:48:21 - 18-Feb-26 |
| Unknown* | 41,925 | €89.45 | OTC Trade |
09:56:29 - 18-Feb-26 |
| Unknown* | 41,925 | €89.45 | OTC Trade |
09:56:29 - 18-Feb-26 |
| Sell* | 95 | €89.05 | SI Trade |
08:53:19 - 18-Feb-26 |
| Buy* | 10 | €89.15 | SI Trade |
08:12:24 - 18-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:15:32 - 17-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:15:32 - 17-Feb-26 |
| Unknown* | 1,503 | €88.75836 | Currency Conversion Negotiated Trade |
15:13:23 - 17-Feb-26 |
| Unknown* | 1 | €89.02295 | Currency Conversion Negotiated Trade |
15:11:37 - 17-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:15:00 - 17-Feb-26 |
| Unknown* | 0 | €87.25 | SI Trade |
12:45:00 - 17-Feb-26 |
| Buy* | 14 | €87.25 | SI Trade |
12:39:55 - 17-Feb-26 |
| Sell* | 11 | €86.85 | SI Trade |
10:53:17 - 17-Feb-26 |
| Sell* | 100 | €86.90 | SI Trade |
10:28:03 - 17-Feb-26 |
| Unknown* | 23 | €87.20 | SI Trade |
10:21:40 - 17-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:28:04 - 17-Feb-26 |
| Buy* | 100 | €87.20 | SI Trade |
08:02:32 - 17-Feb-26 |
| Buy* | 25 | €89.95 | SI Trade |
08:12:38 - 16-Feb-26 |
| Unknown* | 1 | €88.98805 | Currency Conversion Negotiated Trade |
15:55:26 - 13-Feb-26 |
| Unknown* | 1 | €89.58995 | Currency Conversion Negotiated Trade |
15:10:49 - 13-Feb-26 |
| Unknown* | 2 | €89.30 | OTC Trade |
12:51:13 - 13-Feb-26 |
| Buy* | 1 | €89.20 | SI Trade |
08:15:25 - 13-Feb-26 |
| Sell* | 20 | €89.85 | SI Trade |
14:59:06 - 12-Feb-26 |
| Buy* | 1 | €90.05 | SI Trade |
12:25:35 - 12-Feb-26 |