| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.35 | SI Trade |
09:29:06 - 17-Sep-25 |
| Unknown* | 62 | €79.46677 | Currency Conversion Negotiated Trade |
09:23:26 - 17-Sep-25 |
| Unknown* | 34 | €79.45155 | Currency Conversion Negotiated Trade |
09:19:42 - 17-Sep-25 |
| Unknown* | 0 | €79.55 | SI Trade |
09:13:21 - 17-Sep-25 |
| Unknown* | 0 | €79.55 | SI Trade |
09:11:21 - 17-Sep-25 |
| Unknown* | 186 | €79.62442 | Currency Conversion Negotiated Trade |
08:47:12 - 17-Sep-25 |
| Unknown* | 37 | €79.7303 | Currency Conversion Negotiated Trade |
08:43:30 - 17-Sep-25 |
| Unknown* | 180 | €79.79819 | Currency Conversion Negotiated Trade |
08:39:24 - 17-Sep-25 |
| Unknown* | 69 | €79.88809 | Currency Conversion Negotiated Trade |
08:39:04 - 17-Sep-25 |
| Unknown* | 42 | €79.88346 | Currency Conversion Negotiated Trade |
08:38:43 - 17-Sep-25 |
| Unknown* | 328 | €79.75183 | Currency Conversion Negotiated Trade |
08:32:23 - 17-Sep-25 |
| Unknown* | 346 | €79.70153 | Currency Conversion Negotiated Trade |
08:25:55 - 17-Sep-25 |
| Sell* | 23 | €79.90 | SI Trade |
08:22:33 - 17-Sep-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 729 | €79.68967 | Currency Conversion Negotiated Trade |
08:18:05 - 17-Sep-25 |
| Unknown* | 111 | €79.74261 | Currency Conversion Negotiated Trade |
08:16:46 - 17-Sep-25 |
| Unknown* | 581 | €79.7304 | Currency Conversion Negotiated Trade |
08:16:38 - 17-Sep-25 |
| Unknown* | 13 | €79.88872 | Currency Conversion Negotiated Trade |
08:11:00 - 17-Sep-25 |
| Unknown* | 0 | €79.95 | SI Trade |
08:04:36 - 17-Sep-25 |
| Unknown* | 298 | €80.00197 | Currency Conversion Negotiated Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 230 | €80.00197 | Currency Conversion Negotiated Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 20 | €80.00197 | Currency Conversion Negotiated Trade |
08:02:49 - 17-Sep-25 |
| Unknown* | 5 | €80.01164 | Currency Conversion Negotiated Trade |
08:02:47 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 1 | €79.70 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 2 | €79.70 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 971 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 2,720 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 169 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 702 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 787 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 484 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 61 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 44 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 49 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 30 | €79.50 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 92 | €79.65192 | Currency Conversion Negotiated Trade |
16:28:22 - 16-Sep-25 |
| Unknown* | 9 | €79.65891 | Currency Conversion Negotiated Trade |
16:27:00 - 16-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
16:25:36 - 16-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
16:25:36 - 16-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
16:25:36 - 16-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 38 | €79.67955 | Currency Conversion Negotiated Trade |
16:24:26 - 16-Sep-25 |
| Unknown* | 83 | €79.67031 | Currency Conversion Negotiated Trade |
16:23:37 - 16-Sep-25 |
| Unknown* | 14 | €79.56546 | Currency Conversion Negotiated Trade |
16:21:31 - 16-Sep-25 |
| Unknown* | 8 | €79.48514 | Currency Conversion Negotiated Trade |
16:18:13 - 16-Sep-25 |
| Unknown* | 160 | €79.33283 | Currency Conversion Negotiated Trade |
16:16:11 - 16-Sep-25 |
| Unknown* | 108 | €79.33272 | Currency Conversion Negotiated Trade |
16:15:58 - 16-Sep-25 |
| Unknown* | 72 | €79.43307 | Currency Conversion Negotiated Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
16:14:03 - 16-Sep-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
16:14:02 - 16-Sep-25 |
| Unknown* | 13 | €79.43765 | Currency Conversion Negotiated Trade |
16:12:56 - 16-Sep-25 |
| Unknown* | 42 | €79.28254 | Currency Conversion Negotiated Trade |
16:10:24 - 16-Sep-25 |
| Unknown* | 11 | €79.31906 | Currency Conversion Negotiated Trade |
16:06:35 - 16-Sep-25 |
| Unknown* | 15 | €79.31906 | Currency Conversion Negotiated Trade |
16:06:12 - 16-Sep-25 |
| Unknown* | 15 | €79.31906 | Currency Conversion Negotiated Trade |
16:05:47 - 16-Sep-25 |
| Unknown* | 42 | €79.36937 | Currency Conversion Negotiated Trade |
16:00:46 - 16-Sep-25 |
| Unknown* | 124 | €79.4241 | Currency Conversion Negotiated Trade |
15:59:18 - 16-Sep-25 |
| Unknown* | 196 | €79.3852 | Currency Conversion Negotiated Trade |
15:58:18 - 16-Sep-25 |
| Unknown* | 11 | €79.46058 | Currency Conversion Negotiated Trade |
15:58:02 - 16-Sep-25 |
| Unknown* | 16 | €79.37835 | Currency Conversion Negotiated Trade |
15:54:43 - 16-Sep-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 47 | €79.42393 | Currency Conversion Negotiated Trade |
15:49:43 - 16-Sep-25 |
| Unknown* | 117 | €79.56975 | Currency Conversion Negotiated Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 21 | €79.56975 | Currency Conversion Negotiated Trade |
15:45:41 - 16-Sep-25 |
| Unknown* | 18 | €79.51492 | Currency Conversion Negotiated Trade |
15:42:12 - 16-Sep-25 |
| Unknown* | 57 | €79.56975 | Currency Conversion Negotiated Trade |
15:40:58 - 16-Sep-25 |
| Unknown* | 96 | €79.56975 | Currency Conversion Negotiated Trade |
15:40:35 - 16-Sep-25 |
| Unknown* | 54 | €79.61024 | Currency Conversion Negotiated Trade |
15:40:24 - 16-Sep-25 |
| Unknown* | 325 | €79.61024 | Currency Conversion Negotiated Trade |
15:40:17 - 16-Sep-25 |
| Unknown* | 17 | €79.59689 | Currency Conversion Negotiated Trade |
15:38:10 - 16-Sep-25 |
| Unknown* | 9,108 | €80.10453 | Negotiated Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 0 | €79.55 | SI Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 96 | €79.74271 | Currency Conversion Negotiated Trade |
15:34:24 - 16-Sep-25 |
| Unknown* | 143 | €79.74271 | Currency Conversion Negotiated Trade |
15:34:18 - 16-Sep-25 |
| Unknown* | 78 | €79.74271 | Currency Conversion Negotiated Trade |
15:34:06 - 16-Sep-25 |
| Unknown* | 61 | €79.78823 | Currency Conversion Negotiated Trade |
15:33:15 - 16-Sep-25 |
| Unknown* | 59 | €79.81066 | Currency Conversion Negotiated Trade |
15:30:00 - 16-Sep-25 |
| Unknown* | 190 | €79.80141 | Currency Conversion Negotiated Trade |
15:28:27 - 16-Sep-25 |
| Buy* | 1,933 | €81.28481 | Suspected BUY Trade |
15:25:14 - 16-Sep-25 |
| Unknown* | 99 | €79.87402 | Currency Conversion Negotiated Trade |
15:23:51 - 16-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:20:43 - 16-Sep-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:20:43 - 16-Sep-25 |
| Unknown* | 9 | €79.88788 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Sep-25 |
| Unknown* | 0 | €79.75 | SI Trade |
15:20:14 - 16-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:18:58 - 16-Sep-25 |
| Unknown* | 13 | €79.86455 | Currency Conversion Negotiated Trade |
15:15:08 - 16-Sep-25 |
| Unknown* | 199 | €79.87036 | Currency Conversion Negotiated Trade |
15:13:47 - 16-Sep-25 |
| Unknown* | 9 | €79.87036 | Currency Conversion Negotiated Trade |
15:13:41 - 16-Sep-25 |
| Unknown* | 1 | €80.37115 | Currency Conversion Negotiated Trade |
15:13:35 - 16-Sep-25 |
| Unknown* | 13 | €79.91721 | Currency Conversion Negotiated Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 149 | €79.92874 | Currency Conversion Negotiated Trade |
15:06:46 - 16-Sep-25 |
| Unknown* | 26 | €79.91951 | Currency Conversion Negotiated Trade |
15:06:17 - 16-Sep-25 |
| Unknown* | 37 | €79.95564 | Currency Conversion Negotiated Trade |
15:04:30 - 16-Sep-25 |
| Unknown* | 96 | €79.95112 | Currency Conversion Negotiated Trade |
15:04:24 - 16-Sep-25 |
| Unknown* | 4 | €79.93219 | Currency Conversion Negotiated Trade |
15:01:55 - 16-Sep-25 |
| Unknown* | 238 | €79.89183 | Currency Conversion Negotiated Trade |
15:00:21 - 16-Sep-25 |
| Unknown* | 35 | €79.88214 | Currency Conversion Negotiated Trade |
14:58:21 - 16-Sep-25 |
| Unknown* | 174 | €79.8872 | Currency Conversion Negotiated Trade |
14:57:34 - 16-Sep-25 |
| Unknown* | 75 | €79.90106 | Currency Conversion Negotiated Trade |
14:57:13 - 16-Sep-25 |
| Unknown* | 32 | €79.89374 | Currency Conversion Negotiated Trade |
14:55:43 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 54 | €79.8872 | Currency Conversion Negotiated Trade |
14:53:25 - 16-Sep-25 |
| Unknown* | 36 | €79.8872 | Currency Conversion Negotiated Trade |
14:52:46 - 16-Sep-25 |
| Unknown* | 59 | €79.87795 | Currency Conversion Negotiated Trade |
14:52:28 - 16-Sep-25 |
| Unknown* | 72 | €79.92801 | Currency Conversion Negotiated Trade |
14:50:07 - 16-Sep-25 |
| Unknown* | 62 | €79.96076 | Currency Conversion Negotiated Trade |
14:48:51 - 16-Sep-25 |
| Unknown* | 100 | €79.95 | OTC Trade |
14:47:42 - 16-Sep-25 |
| Unknown* | 100 | €79.95 | OTC Trade |
14:47:42 - 16-Sep-25 |
| Unknown* | 29 | €79.96882 | Currency Conversion Negotiated Trade |
14:45:27 - 16-Sep-25 |
| Unknown* | 177 | €79.96882 | Currency Conversion Negotiated Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 6 | €80.02813 | Currency Conversion Negotiated Trade |
14:44:12 - 16-Sep-25 |
| Unknown* | 25 | €80.02813 | Currency Conversion Negotiated Trade |
14:43:15 - 16-Sep-25 |
| Unknown* | 59 | €80.05125 | Currency Conversion Negotiated Trade |
14:41:37 - 16-Sep-25 |
| Unknown* | 62 | €80.03738 | Currency Conversion Negotiated Trade |
14:40:45 - 16-Sep-25 |
| Unknown* | 80 | €80.04663 | Currency Conversion Negotiated Trade |
14:40:17 - 16-Sep-25 |
| Unknown* | 16 | €80.03738 | Currency Conversion Negotiated Trade |
14:39:23 - 16-Sep-25 |
| Unknown* | 76 | €80.03738 | Currency Conversion Negotiated Trade |
14:39:19 - 16-Sep-25 |
| Unknown* | 96 | €80.09669 | Currency Conversion Negotiated Trade |
14:38:43 - 16-Sep-25 |
| Unknown* | 35 | €80.08513 | Currency Conversion Negotiated Trade |
14:37:35 - 16-Sep-25 |
| Unknown* | 20 | €80.07819 | Currency Conversion Negotiated Trade |
14:36:40 - 16-Sep-25 |
| Unknown* | 36 | €80.12813 | Currency Conversion Negotiated Trade |
14:35:27 - 16-Sep-25 |
| Unknown* | 40 | €80.12361 | Currency Conversion Negotiated Trade |
14:35:17 - 16-Sep-25 |
| Unknown* | 22 | €80.12825 | Currency Conversion Negotiated Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 154 | €80.15137 | Currency Conversion Negotiated Trade |
14:34:26 - 16-Sep-25 |
| Unknown* | 37 | €80.20144 | Currency Conversion Negotiated Trade |
14:34:17 - 16-Sep-25 |
| Unknown* | 6 | €80.20144 | Currency Conversion Negotiated Trade |
14:34:10 - 16-Sep-25 |
| Unknown* | 85 | €80.15137 | Currency Conversion Negotiated Trade |
14:34:04 - 16-Sep-25 |
| Unknown* | 31 | €80.15137 | Currency Conversion Negotiated Trade |
14:33:43 - 16-Sep-25 |
| Unknown* | 103 | €80.15137 | Currency Conversion Negotiated Trade |
14:33:35 - 16-Sep-25 |
| Unknown* | 0 | €80.05 | SI Trade |
14:33:13 - 16-Sep-25 |
| Unknown* | 13 | €80.1287 | Currency Conversion Negotiated Trade |
14:32:43 - 16-Sep-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:30:39 - 16-Sep-25 |
| Sell* | 6 | €80.15 | SI Trade |
14:29:41 - 16-Sep-25 |
| Unknown* | 6 | €80.15 | OTC Trade |
14:29:41 - 16-Sep-25 |
| Unknown* | 278 | €80.2237 | Currency Conversion Negotiated Trade |
14:29:04 - 16-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
14:27:08 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:22:01 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:22:00 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:22:00 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:22:00 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:21:57 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:21:57 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:21:57 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:21:56 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:21:56 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:16:35 - 16-Sep-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:16:35 - 16-Sep-25 |
| Unknown* | 6 | €80.75555 | Currency Conversion Negotiated Trade |
13:24:01 - 16-Sep-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
12:32:47 - 16-Sep-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
12:32:47 - 16-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:25:41 - 16-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:25:41 - 16-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:25:41 - 16-Sep-25 |
| Unknown* | 0 | €81.05 | OTC Trade |
11:18:04 - 16-Sep-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:12:40 - 16-Sep-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:12:40 - 16-Sep-25 |
| Unknown* | 0 | €81.05 | OTC Trade |
10:55:43 - 16-Sep-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
09:40:31 - 16-Sep-25 |
| Buy* | 23 | €81.50 | SI Trade |
08:58:30 - 16-Sep-25 |
| Unknown* | 0 | €81.25 | OTC Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 0 | €81.25 | OTC Trade |
08:20:41 - 16-Sep-25 |
| Buy* | 12 | €81.20 | SI Trade |
08:13:42 - 16-Sep-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 19,320 | €82.10 | Negotiated Trade OTC Trade |
17:32:43 - 15-Sep-25 |
| Buy* | 1,453 | €82.62559 | Suspected BUY Trade |
16:31:01 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
15:45:34 - 15-Sep-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:19:10 - 15-Sep-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:19:10 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:28 - 15-Sep-25 |