Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.20 OTC Trade
 11:49:34 - 04-Jul-25
Unknown* 0 €90.20 OTC Trade
 11:49:34 - 04-Jul-25
Unknown* 0 €90.10 OTC Trade
 11:44:51 - 04-Jul-25
Unknown* 0 €90.40 OTC Trade
 08:58:38 - 04-Jul-25
Unknown* 0 €90.40 OTC Trade
 08:58:38 - 04-Jul-25
Unknown* 0 €90.35 SI Trade
 08:36:43 - 04-Jul-25
Unknown* 0 €90.30 OTC Trade
 08:24:20 - 04-Jul-25
Unknown* 0 €90.30 OTC Trade
 08:24:20 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:42 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:42 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:41 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:41 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:41 - 04-Jul-25
Unknown* 0 €90.35 OTC Trade
 08:20:41 - 04-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.95 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.95 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.95 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.95 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 0 €90.95 OTC Trade
 08:00:10 - 04-Jul-25
Unknown* 159 €91.20 OTC Trade
 16:35:25 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:51 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:51 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 15:57:51 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 15:43:36 - 03-Jul-25
Unknown* 0 €91.20 OTC Trade
 15:27:21 - 03-Jul-25
Unknown* 0 €91.20 OTC Trade
 15:27:21 - 03-Jul-25
Unknown* 0 €91.15 OTC Trade
 15:26:25 - 03-Jul-25
Unknown* 1 €90.38818 Currency Conversion
Negotiated Trade
 15:14:28 - 03-Jul-25
Unknown* 1 €91.45494 Currency Conversion
Negotiated Trade
 15:14:28 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 14:59:40 - 03-Jul-25
Unknown* 0 €90.90 OTC Trade
 13:54:50 - 03-Jul-25
Unknown* 0 €90.90 OTC Trade
 13:54:50 - 03-Jul-25
Unknown* 0 €91.00 OTC Trade
 11:51:08 - 03-Jul-25
Unknown* 0 €91.00 OTC Trade
 11:51:08 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 10:10:36 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
 10:10:36 - 03-Jul-25
Unknown* 0 €91.10 OTC Trade
 10:10:24 - 03-Jul-25
Unknown* 0 €91.10 OTC Trade
 10:10:24 - 03-Jul-25
Unknown* 1 €90.90 OTC Trade
 10:05:43 - 03-Jul-25
Unknown* 0 €90.90 OTC Trade
 10:05:43 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:18 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:18 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:18 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
 09:41:17 - 03-Jul-25
Unknown* 0 €90.70 OTC Trade
 08:56:11 - 03-Jul-25
Unknown* 0 €90.70 OTC Trade
 08:56:10 - 03-Jul-25
Unknown* 0 €90.70 OTC Trade
 08:56:10 - 03-Jul-25
Unknown* 0 €90.70 OTC Trade
 08:56:10 - 03-Jul-25
Unknown* 0 €90.75 SI Trade
 08:45:10 - 03-Jul-25
Sell* 1 €90.75 SI Trade
 08:45:00 - 03-Jul-25
Unknown* 0 €90.85 OTC Trade
 08:43:37 - 03-Jul-25
Unknown* 0 €90.90 OTC Trade
 08:25:08 - 03-Jul-25
Unknown* 0 €90.90 OTC Trade
 08:25:08 - 03-Jul-25
Unknown* 0 €91.00 OTC Trade
 08:20:31 - 03-Jul-25
Unknown* 0 €91.00 OTC Trade
 08:20:30 - 03-Jul-25
Unknown* 0 €91.00 OTC Trade
 08:20:30 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:23 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 0 €90.60 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 1 €90.05 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.60 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.05 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 €90.60 OTC Trade
 08:00:19 - 03-Jul-25
Unknown* 0 €90.60 OTC Trade
 08:00:19 - 03-Jul-25
Unknown* 0 €90.60 SI Trade
 08:00:17 - 03-Jul-25
Unknown* 2,259 €90.35 OTC Trade
 16:35:11 - 02-Jul-25
Unknown* 174 €90.35 OTC Trade
 16:35:11 - 02-Jul-25
Unknown* 1 €90.44139 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Jul-25
Unknown* 702 €90.675 Negotiated Trade
OTC Trade
 15:26:26 - 02-Jul-25
Unknown* 9,370 €90.65 OTC Trade
 15:17:02 - 02-Jul-25
Unknown* 1 €91.34888 Currency Conversion
Negotiated Trade
 15:12:48 - 02-Jul-25
Unknown* 0 €90.10 OTC Trade
 15:08:39 - 02-Jul-25
Unknown* 0 €90.10 OTC Trade
 15:08:38 - 02-Jul-25
Unknown* 0 €90.05 OTC Trade
 15:00:24 - 02-Jul-25
Unknown* 0 €90.05 OTC Trade
 14:59:09 - 02-Jul-25
Unknown* 0 €90.00 OTC Trade
 14:52:47 - 02-Jul-25
Unknown* 0 €90.00 OTC Trade
 14:52:46 - 02-Jul-25
Unknown* 0 €90.00 OTC Trade
 14:52:32 - 02-Jul-25
Unknown* 0 €90.00 OTC Trade
 14:52:32 - 02-Jul-25
Unknown* 0 €90.20 SI Trade
 14:45:41 - 02-Jul-25
Unknown* 0 €90.10 OTC Trade
 14:04:09 - 02-Jul-25
Unknown* 0 €90.10 OTC Trade
 14:04:09 - 02-Jul-25
Unknown* 7 €90.72369 Currency Conversion
Negotiated Trade
 13:11:02 - 02-Jul-25
Unknown* 0 €90.70 SI Trade
 12:23:23 - 02-Jul-25
Unknown* 0 €90.70 SI Trade
 12:23:23 - 02-Jul-25
Unknown* 0 €90.70 SI Trade
 12:23:23 - 02-Jul-25
Unknown* 0 €90.55 OTC Trade
 11:13:42 - 02-Jul-25
Unknown* 0 €90.55 OTC Trade
 11:13:42 - 02-Jul-25
Unknown* 0 €90.70 OTC Trade
 10:56:16 - 02-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:50:01 - 02-Jul-25
Buy* 260 €90.475 SI Trade
 08:37:49 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.45 OTC Trade
 08:21:11 - 02-Jul-25
Unknown* 0 €90.30 OTC Trade
 08:21:10 - 02-Jul-25
Unknown* 0 €90.30 OTC Trade
 08:21:10 - 02-Jul-25
Unknown* 0 €90.55 SI Trade
 08:16:50 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €90.75 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 0 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 10 €89.00 OTC Trade
 08:00:17 - 02-Jul-25
Unknown* 1,161 €90.20 OTC Trade
 16:35:19 - 01-Jul-25
Unknown* 56 €90.20 OTC Trade
 16:35:19 - 01-Jul-25
Unknown* 0 €89.85 SI Trade
 16:22:01 - 01-Jul-25
Unknown* 1 €90.25442 Currency Conversion
Negotiated Trade
 15:11:59 - 01-Jul-25
Buy* 40 €89.50 SI Trade
 14:56:43 - 01-Jul-25
Buy* 85 €89.45 SI Trade
 14:43:37 - 01-Jul-25
Unknown* 0 €89.25 OTC Trade
 14:38:26 - 01-Jul-25
Unknown* 0 €89.25 OTC Trade
 14:38:26 - 01-Jul-25
Unknown* 0 €89.25 OTC Trade
 14:38:26 - 01-Jul-25
Unknown* 0 €89.25 OTC Trade
 14:38:26 - 01-Jul-25
Unknown* 0 €89.30 OTC Trade
 14:37:22 - 01-Jul-25
Unknown* 0 €89.30 OTC Trade
 14:37:22 - 01-Jul-25
Buy* 812 €89.20 SI Trade
 14:01:49 - 01-Jul-25
Buy* 45 €89.20 SI Trade
 13:25:58 - 01-Jul-25
Unknown* 0 €89.15 OTC Trade
 13:22:58 - 01-Jul-25
Unknown* 0 €89.15 OTC Trade
 13:22:57 - 01-Jul-25
Buy* 8 €89.20 SI Trade
 12:14:22 - 01-Jul-25
Buy* 10 €89.25 SI Trade
 12:12:44 - 01-Jul-25
Unknown* 0 €89.25 OTC Trade
 12:00:54 - 01-Jul-25
Unknown* 0 €89.20 OTC Trade
 11:14:51 - 01-Jul-25
Unknown* 0 €89.20 OTC Trade
 11:14:51 - 01-Jul-25
Unknown* 0 €89.40 OTC Trade
 09:47:40 - 01-Jul-25
Unknown* 0 €89.40 OTC Trade
 09:47:40 - 01-Jul-25
Unknown* 0 €89.30 OTC Trade
 09:40:36 - 01-Jul-25
Unknown* 0 €89.30 OTC Trade
 09:40:35 - 01-Jul-25
Unknown* 0 €89.55 OTC Trade
 09:10:11 - 01-Jul-25
Unknown* 0 €89.70 OTC Trade
 09:04:11 - 01-Jul-25
Unknown* 0 €89.70 OTC Trade
 08:21:23 - 01-Jul-25
Unknown* 0 €89.70 OTC Trade
 08:21:23 - 01-Jul-25
Unknown* 0 €89.80 OTC Trade
 08:21:23 - 01-Jul-25
Unknown* 0 €89.80 OTC Trade
 08:21:23 - 01-Jul-25
Unknown* 0 €89.70 OTC Trade
 08:21:22 - 01-Jul-25
Unknown* 0 €89.35 OTC Trade
 08:00:28 - 01-Jul-25
Unknown* 0 €89.35 OTC Trade
 08:00:28 - 01-Jul-25
Unknown* 0 €89.70 OTC Trade
 08:00:28 - 01-Jul-25
Unknown* 0 €89.35 OTC Trade
 08:00:28 - 01-Jul-25
Unknown* 0 €89.35 OTC Trade
 08:00:28 - 01-Jul-25
FTSE 100 Latest
Value8,798.16
Change-25.04