| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 991 | €83.45555 | SI Trade Negotiated Trade |
17:13:27 - 04-Apr-25 |
| Unknown* | 189 | €84.62884 | SI Trade Negotiated Trade |
17:12:39 - 04-Apr-25 |
| Unknown* | 1,619 | €83.15 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 324 | €83.15 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 1 | €83.08029 | Currency Conversion Negotiated Trade |
15:15:28 - 04-Apr-25 |
| Unknown* | 1 | €84.06704 | Currency Conversion Negotiated Trade |
15:15:28 - 04-Apr-25 |
| Unknown* | 32 | €83.15 | SI Trade |
15:13:13 - 04-Apr-25 |
| Unknown* | 32 | €83.15 | SI Trade |
15:13:13 - 04-Apr-25 |
| Sell* | 45 | €83.60 | SI Trade |
15:02:37 - 04-Apr-25 |
| Sell* | 45 | €83.60 | SI Trade |
15:02:37 - 04-Apr-25 |
| Buy* | 15 | €83.85 | SI Trade |
14:46:54 - 04-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:45:19 - 04-Apr-25 |
| Sell* | 12 | €83.70 | SI Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 0 | €83.75 | SI Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Sell* | 8 | €83.60 | SI Trade |
13:32:34 - 04-Apr-25 |
| Sell* | 8 | €83.60 | SI Trade |
13:32:34 - 04-Apr-25 |
| Unknown* | 63 | €83.40 | SI Trade |
13:16:08 - 04-Apr-25 |
| Buy* | 8 | €83.50 | SI Trade |
13:06:08 - 04-Apr-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:15:34 - 04-Apr-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
11:57:42 - 04-Apr-25 |
| Unknown* | 0 | €83.15 | SI Trade |
11:49:15 - 04-Apr-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:46:45 - 04-Apr-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:46:45 - 04-Apr-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:46:45 - 04-Apr-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:46:45 - 04-Apr-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 2 | €82.95 | OTC Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
11:36:38 - 04-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
11:21:11 - 04-Apr-25 |
| Unknown* | 1 | €83.25 | OTC Trade |
11:21:11 - 04-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:21:10 - 04-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:21:10 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
11:01:20 - 04-Apr-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
11:01:20 - 04-Apr-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
10:05:54 - 04-Apr-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
10:05:54 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:56:22 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:56:22 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:42:36 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:42:36 - 04-Apr-25 |
| Sell* | 70 | €84.70 | SI Trade |
09:14:16 - 04-Apr-25 |
| Sell* | 70 | €84.70 | SI Trade |
09:14:16 - 04-Apr-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
09:06:18 - 04-Apr-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
09:06:18 - 04-Apr-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
09:06:18 - 04-Apr-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
09:06:18 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Sell* | 42 | €84.90 | SI Trade |
08:48:23 - 04-Apr-25 |
| Sell* | 42 | €84.90 | SI Trade |
08:48:23 - 04-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:44:54 - 04-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:44:54 - 04-Apr-25 |
| Sell* | 24 | €85.00 | SI Trade |
08:42:15 - 04-Apr-25 |
| Sell* | 24 | €85.00 | SI Trade |
08:42:15 - 04-Apr-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:23:24 - 04-Apr-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:23:24 - 04-Apr-25 |
| Sell* | 20 | €85.05 | SI Trade |
08:22:57 - 04-Apr-25 |
| Sell* | 20 | €85.05 | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:08 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 1 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Buy* | 21 | €85.25 | SI Trade |
08:09:02 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:08:53 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:08:53 - 04-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:02:48 - 04-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:02:48 - 04-Apr-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:02:45 - 04-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:02:45 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 8 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 2 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 2 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:06 - 04-Apr-25 |