| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €77.25 | SI Trade |
16:21:10 - 21-Nov-25 |
| Unknown* | 1 | €76.6045 | Currency Conversion Negotiated Trade |
15:55:22 - 21-Nov-25 |
| Unknown* | 48,000 | €76.50 | OTC Trade |
15:27:33 - 21-Nov-25 |
| Unknown* | 48,000 | €76.50 | OTC Trade |
15:27:32 - 21-Nov-25 |
| Unknown* | 1 | €77.51908 | Currency Conversion Negotiated Trade |
15:12:01 - 21-Nov-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 30 | €77.20 | OTC Trade |
14:18:57 - 21-Nov-25 |
| Unknown* | 79,776 | €76.50 | OTC Trade |
14:02:21 - 21-Nov-25 |
| Unknown* | 79,776 | €76.50 | OTC Trade |
14:02:20 - 21-Nov-25 |
| Buy* | 17 | €77.45 | SI Trade |
11:42:38 - 21-Nov-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:56:58 - 21-Nov-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:56:58 - 21-Nov-25 |
| Buy* | 20 | €76.80 | SI Trade |
08:46:18 - 21-Nov-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:20:57 - 21-Nov-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:20:57 - 21-Nov-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
15:29:52 - 20-Nov-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
13:49:01 - 20-Nov-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
13:49:01 - 20-Nov-25 |
| Sell* | 43 | €77.20 | SI Trade |
12:28:23 - 20-Nov-25 |
| Unknown* | 12 | €77.0972 | Currency Conversion Negotiated Trade |
12:22:02 - 20-Nov-25 |
| Unknown* | 0 | €77.30 | SI Trade |
12:07:38 - 20-Nov-25 |
| Unknown* | 0 | €77.35 | SI Trade |
11:37:47 - 20-Nov-25 |
| Buy* | 65 | €77.35 | SI Trade |
11:27:44 - 20-Nov-25 |
| Unknown* | 1 | €77.60 | SI Trade |
10:50:13 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
09:09:57 - 20-Nov-25 |
| Unknown* | 2 | €77.75 | OTC Trade |
09:09:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:11:34 - 20-Nov-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
08:01:21 - 20-Nov-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
08:01:21 - 20-Nov-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
08:01:21 - 20-Nov-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
08:01:21 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 47 | €77.16937 | Currency Conversion Negotiated Trade |
16:28:06 - 19-Nov-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:19:53 - 19-Nov-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:19:53 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 1 | €76.79513 | Currency Conversion Negotiated Trade |
15:55:24 - 19-Nov-25 |
| Sell* | 1 | €77.15 | SI Trade |
15:13:21 - 19-Nov-25 |
| Unknown* | 1 | €77.61667 | Currency Conversion Negotiated Trade |
15:11:16 - 19-Nov-25 |
| Sell* | 26 | €77.00 | SI Trade |
14:29:14 - 19-Nov-25 |
| Unknown* | 100 | €76.95 | OTC Trade |
13:09:54 - 19-Nov-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:58:49 - 19-Nov-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:58:49 - 19-Nov-25 |
| Unknown* | 78,000 | €76.25 | OTC Trade |
12:39:42 - 19-Nov-25 |
| Unknown* | 78,000 | €76.25 | OTC Trade |
12:38:39 - 19-Nov-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
12:12:03 - 19-Nov-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
12:12:03 - 19-Nov-25 |
| Unknown* | 0 | €76.85 | OTC Trade |
12:00:55 - 19-Nov-25 |
| Unknown* | 0 | €76.20 | SI Trade |
10:24:12 - 19-Nov-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:24:12 - 19-Nov-25 |
| Unknown* | 0 | €76.25 | SI Trade |
10:17:40 - 19-Nov-25 |
| Unknown* | 5 | €76.25 | OTC Trade |
08:35:11 - 19-Nov-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 1 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 1 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 1 | €76.75 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 1 | €75.22921 | Currency Conversion Negotiated Trade |
15:12:26 - 18-Nov-25 |
| Unknown* | 1 | €76.09284 | Currency Conversion Negotiated Trade |
15:12:26 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:03:59 - 18-Nov-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
14:51:36 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:51:36 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:51:36 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:51:35 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:51:35 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:51:35 - 18-Nov-25 |
| Unknown* | 1 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 1 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 1 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 0 | €75.95 | OTC Trade |
14:46:35 - 18-Nov-25 |
| Unknown* | 2 | €75.75 | OTC Trade |
14:35:31 - 18-Nov-25 |
| Unknown* | 3 | €75.75 | OTC Trade |
14:35:31 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:13 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:13 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:13 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:23:38 - 18-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:23:38 - 18-Nov-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
12:40:25 - 18-Nov-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
12:40:25 - 18-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
12:02:40 - 18-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:21:56 - 18-Nov-25 |
| Buy* | 1,074 | €75.675 | SI Trade |
10:36:54 - 18-Nov-25 |
| Sell* | 2 | €75.65 | SI Trade |
09:45:55 - 18-Nov-25 |
| Buy* | 200 | €75.75 | SI Trade |
08:42:36 - 18-Nov-25 |
| Unknown* | 0 | €75.15 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.15 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:21:00 - 18-Nov-25 |
| Sell* | 1 | €75.00 | SI Trade |
08:16:21 - 18-Nov-25 |
| Unknown* | 5 | €75.40 | OTC Trade |
08:08:11 - 18-Nov-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:03:43 - 18-Nov-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:03:43 - 18-Nov-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:03:43 - 18-Nov-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:03:43 - 18-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:01:04 - 18-Nov-25 |
| Buy* | 5 | €75.85 | SI Trade |
08:00:41 - 18-Nov-25 |
| Buy* | 14 | €75.85 | SI Trade |
08:00:40 - 18-Nov-25 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:35 - 18-Nov-25 |
| Buy* | 14 | €75.90 | SI Trade |
08:00:34 - 18-Nov-25 |
| Buy* | 14 | €76.05 | SI Trade |
08:00:34 - 18-Nov-25 |
| Buy* | 5 | €76.05 | SI Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 5 | €75.70 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 5 | €76.10 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 5 | €76.10 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 5 | €76.10 | SI Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 5 | €76.20 | SI Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 5 | €76.30 | SI Trade |
08:00:26 - 18-Nov-25 |
| Buy* | 2 | €75.75 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €75.85 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 11 | €76.00 | OTC Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €78.05 | SI Trade |
16:17:25 - 17-Nov-25 |