Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €80.607 SI Trade
 16:51:33 - 21-Jan-26
Unknown* 4,000 €80.71179 SI Trade
 16:51:33 - 21-Jan-26
Sell* 4,000 €80.607 SI Trade
Suspected SELL Trade
 16:37:18 - 21-Jan-26
Sell* 4,000 €80.607 SI Trade
Suspected SELL Trade
 16:37:18 - 21-Jan-26
Unknown* 1 €80.95038 Currency Conversion
Negotiated Trade
 15:55:24 - 21-Jan-26
Unknown* 1 €81.67155 Currency Conversion
Negotiated Trade
 15:11:26 - 21-Jan-26
Unknown* 0 €81.30 SI Trade
 15:05:38 - 21-Jan-26
Sell* 89 €80.15 SI Trade
 13:31:44 - 21-Jan-26
Unknown* 0 €80.20 SI Trade
 12:43:51 - 21-Jan-26
Unknown* 4,000 €80.09251 SI Trade
 16:48:25 - 20-Jan-26
Unknown* 4,000 €79.98852 SI Trade
 16:48:25 - 20-Jan-26
Sell* 4,000 €79.98852 SI Trade
Suspected SELL Trade
 16:37:56 - 20-Jan-26
Sell* 4,000 €79.98852 SI Trade
Suspected SELL Trade
 16:37:56 - 20-Jan-26
Unknown* 1 €79.74032 Currency Conversion
Negotiated Trade
 15:55:13 - 20-Jan-26
Unknown* 35 €79.80 OTC Trade
 15:33:40 - 20-Jan-26
Unknown* 1 €80.45329 Currency Conversion
Negotiated Trade
 15:12:12 - 20-Jan-26
Sell* 4 €79.35 SI Trade
 14:03:37 - 20-Jan-26
Sell* 5 €79.35 SI Trade
 14:03:37 - 20-Jan-26
Unknown* 5 €79.40 SI Trade
 14:03:26 - 20-Jan-26
Unknown* 0 €79.40 SI Trade
 14:03:16 - 20-Jan-26
Unknown* 5 €79.40 SI Trade
 14:03:16 - 20-Jan-26
Unknown* 1 €79.40 SI Trade
 14:03:14 - 20-Jan-26
Unknown* 1 €79.40 SI Trade
 14:03:09 - 20-Jan-26
Buy* 1 €79.50 SI Trade
 14:03:06 - 20-Jan-26
Buy* 1 €79.50 SI Trade
 14:03:04 - 20-Jan-26
Sell* 1 €79.50 SI Trade
 14:03:02 - 20-Jan-26
Unknown* 0 €79.45 SI Trade
 14:03:02 - 20-Jan-26
Unknown* 0 €80.40 SI Trade
 13:03:18 - 20-Jan-26
Unknown* 38,241 €80.25 OTC Trade
 12:08:15 - 20-Jan-26
Unknown* 38,241 €80.25 OTC Trade
 12:07:16 - 20-Jan-26
Unknown* 282 €79.98985 Currency Conversion
Negotiated Trade
 08:37:21 - 20-Jan-26
Unknown* 28 €79.97878 Currency Conversion
Negotiated Trade
 08:36:36 - 20-Jan-26
Sell* 15 €80.50 SI Trade
 08:19:47 - 20-Jan-26
Buy* 16 €80.80 SI Trade
 08:19:16 - 20-Jan-26
Unknown* 0 €80.85 SI Trade
 08:18:29 - 20-Jan-26
Unknown* 29 €79.10 OTC Trade
 16:09:54 - 19-Jan-26
Unknown* 0 €79.10 SI Trade
 15:53:01 - 19-Jan-26
Unknown* 1 €79.64822 Currency Conversion
Negotiated Trade
 15:11:36 - 19-Jan-26
Unknown* 0 €79.30 SI Trade
 11:41:15 - 19-Jan-26
Unknown* 0 €79.50 SI Trade
 08:02:59 - 19-Jan-26
Unknown* 26 €79.55 OTC Trade
 08:00:09 - 19-Jan-26
Unknown* 0 €80.00 SI Trade
 08:00:06 - 19-Jan-26
Unknown* 0 €80.00 SI Trade
 08:00:06 - 19-Jan-26
Unknown* 0 €79.95 OTC Trade
 08:00:06 - 19-Jan-26
Unknown* 1 €79.90 OTC Trade
 08:00:06 - 19-Jan-26
Unknown* 0 €80.00 SI Trade
 08:00:06 - 19-Jan-26
Unknown* 0 €79.95 SI Trade
 08:00:06 - 19-Jan-26
Sell* 16 €81.45 SI Trade
 13:56:25 - 16-Jan-26
Buy* 29 €81.70 SI Trade
 12:28:40 - 16-Jan-26
Unknown* 0 €81.55 SI Trade
 12:27:44 - 16-Jan-26
Buy* 5 €81.85 SI Trade
 09:45:47 - 16-Jan-26
Unknown* 0 €81.70 SI Trade
 15:10:27 - 15-Jan-26
Buy* 35 €80.95 SI Trade
 08:56:58 - 15-Jan-26
Sell* 53 €80.80 SI Trade
 08:28:49 - 15-Jan-26
Sell* 148 €81.00 SI Trade
 08:11:14 - 15-Jan-26
Unknown* 0 €80.90 SI Trade
 08:00:21 - 15-Jan-26
Unknown* 1 €79.97071 Currency Conversion
Negotiated Trade
 15:12:45 - 14-Jan-26
Unknown* 1 €80.87857 Currency Conversion
Negotiated Trade
 15:12:45 - 14-Jan-26
Unknown* 100 €81.16584 Currency Conversion
Negotiated Trade
 12:54:55 - 14-Jan-26
Unknown* 0 €82.00 SI Trade
 08:15:32 - 14-Jan-26
Unknown* 0 €81.70 SI Trade
 16:29:30 - 13-Jan-26
Unknown* 1 €81.34763 Currency Conversion
Negotiated Trade
 15:55:22 - 13-Jan-26
Unknown* 1 €82.13991 Currency Conversion
Negotiated Trade
 15:11:25 - 13-Jan-26
Unknown* 0 €81.35 SI Trade
 10:38:44 - 13-Jan-26
Unknown* 300 €81.40112 Currency Conversion
Negotiated Trade
 10:16:54 - 13-Jan-26
Buy* 24 €80.90 SI Trade
 09:20:47 - 13-Jan-26
Buy* 25 €80.50 SI Trade
 08:52:33 - 13-Jan-26
Buy* 10 €80.55 SI Trade
 08:24:27 - 13-Jan-26
Unknown* 0 €80.55 SI Trade
 08:22:13 - 13-Jan-26
Unknown* 1 €80.95802 Currency Conversion
Negotiated Trade
 15:55:08 - 12-Jan-26
Unknown* 1 €80.08147 Currency Conversion
Negotiated Trade
 15:12:21 - 12-Jan-26
Sell* 1 €80.90 SI Trade
 15:11:02 - 12-Jan-26
Sell* 2 €80.90 SI Trade
 15:10:50 - 12-Jan-26
Sell* 2 €80.90 SI Trade
 15:10:10 - 12-Jan-26
Sell* 2 €80.90 SI Trade
 15:10:08 - 12-Jan-26
Sell* 1 €80.95 SI Trade
 15:10:06 - 12-Jan-26
Sell* 1 €80.95 SI Trade
 15:09:42 - 12-Jan-26
Sell* 1 €80.95 SI Trade
 15:09:15 - 12-Jan-26
Sell* 1 €80.95 SI Trade
 15:09:11 - 12-Jan-26
Sell* 1 €81.00 SI Trade
 15:09:10 - 12-Jan-26
Unknown* 0 €81.00 SI Trade
 15:06:41 - 12-Jan-26
Buy* 65 €80.80 SI Trade
 11:09:12 - 12-Jan-26
Unknown* 0 €81.45 SI Trade
 09:07:21 - 12-Jan-26
Unknown* 700 €81.79736 Currency Conversion
Negotiated Trade
 08:04:57 - 12-Jan-26
Unknown* 0 €82.15 SI Trade
 08:00:23 - 12-Jan-26
Buy* 15 €82.20 SI Trade
 16:18:05 - 09-Jan-26
Unknown* 1 €81.68563 Currency Conversion
Negotiated Trade
 15:55:09 - 09-Jan-26
Unknown* 1 €82.15712 Currency Conversion
Negotiated Trade
 15:11:27 - 09-Jan-26
Sell* 148 €82.05 SI Trade
 15:00:33 - 09-Jan-26
Unknown* 11 €81.45 OTC Trade
 12:56:23 - 09-Jan-26
Sell* 26 €81.35 SI Trade
 12:23:30 - 09-Jan-26
Unknown* 0 €81.15 SI Trade
 09:32:02 - 09-Jan-26
Unknown* 1 €80.99961 Currency Conversion
Negotiated Trade
 15:55:19 - 08-Jan-26
Unknown* 1 €80.76933 Currency Conversion
Negotiated Trade
 15:13:15 - 08-Jan-26
Unknown* 1 €81.68319 Currency Conversion
Negotiated Trade
 15:13:15 - 08-Jan-26
Unknown* 0 €81.05 SI Trade
 14:48:40 - 08-Jan-26
Unknown* 0 €80.75 SI Trade
 08:48:10 - 08-Jan-26
Sell* 2 €80.80 SI Trade
 08:48:09 - 08-Jan-26
Unknown* 15 €81.20 OTC Trade
 08:00:24 - 08-Jan-26
Unknown* 0 €81.45 SI Trade
 16:19:34 - 07-Jan-26
Unknown* 1 €81.01115 Currency Conversion
Negotiated Trade
 15:55:21 - 07-Jan-26
Unknown* 1 €81.69924 Currency Conversion
Negotiated Trade
 15:11:23 - 07-Jan-26
Unknown* 0 €81.10 SI Trade
 14:48:56 - 07-Jan-26
Buy* 62 €81.25 SI Trade
 09:32:38 - 07-Jan-26
Sell* 5 €80.00 SI Trade
 15:41:59 - 06-Jan-26
Unknown* 1 €80.34438 Currency Conversion
Negotiated Trade
 15:11:18 - 06-Jan-26
Unknown* 0 €79.75 SI Trade
 15:01:37 - 06-Jan-26
Unknown* 0 €79.85 SI Trade
 14:54:05 - 06-Jan-26
Unknown* 0 €80.20 SI Trade
 14:20:41 - 06-Jan-26
Sell* 25 €80.10 SI Trade
 12:12:33 - 06-Jan-26
Sell* 25 €80.05 SI Trade
 11:59:30 - 06-Jan-26
Unknown* 0 €80.15 SI Trade
 11:24:27 - 06-Jan-26
Sell* 15 €81.25 SI Trade
 09:24:43 - 06-Jan-26
Buy* 55 €81.35 SI Trade
 09:11:20 - 06-Jan-26
Unknown* 0 €81.95 SI Trade
 08:31:20 - 06-Jan-26
Sell* 50 €81.80 SI Trade
 08:23:48 - 06-Jan-26
Buy* 1 €81.95 SI Trade
 16:01:11 - 05-Jan-26
Unknown* 1 €81.0233 Currency Conversion
Negotiated Trade
 15:55:24 - 05-Jan-26
Buy* 1 €81.70 SI Trade
 15:46:46 - 05-Jan-26
Buy* 12 €81.70 SI Trade
 15:34:37 - 05-Jan-26
Unknown* 1 €81.60607 Currency Conversion
Negotiated Trade
 15:12:15 - 05-Jan-26
Unknown* 0 €81.25 SI Trade
 14:37:19 - 05-Jan-26
Unknown* 0 €81.25 SI Trade
 14:37:19 - 05-Jan-26
Buy* 1 €81.00 SI Trade
 14:13:22 - 05-Jan-26
Unknown* 0 €80.95 SI Trade
 14:01:15 - 05-Jan-26
Unknown* 0 €80.45 SI Trade
 12:15:17 - 05-Jan-26
Unknown* 0 €80.55 SI Trade
 12:07:03 - 05-Jan-26
Unknown* 0 €80.80 SI Trade
 11:47:42 - 05-Jan-26
Unknown* 0 €80.80 SI Trade
 11:47:42 - 05-Jan-26
Sell* 20 €80.85 SI Trade
 10:31:43 - 05-Jan-26
Buy* 2 €81.20 SI Trade
 10:30:22 - 05-Jan-26
Unknown* 0 €81.95 SI Trade
 09:12:01 - 05-Jan-26
Buy* 1 €81.95 SI Trade
 09:11:57 - 05-Jan-26
Unknown* 0 €82.00 SI Trade
 09:11:46 - 05-Jan-26
Buy* 1 €82.15 SI Trade
 08:46:48 - 05-Jan-26
Unknown* 0 €82.15 SI Trade
 08:46:44 - 05-Jan-26
Unknown* 0 €82.10 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €82.10 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €82.10 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €82.10 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €81.45 SI Trade
 16:28:32 - 02-Jan-26
Unknown* 1 €80.7206 Currency Conversion
Negotiated Trade
 15:55:19 - 02-Jan-26
Unknown* 1 €81.92936 Currency Conversion
Negotiated Trade
 15:12:13 - 02-Jan-26
Sell* 1 €81.85 SI Trade
 12:26:27 - 02-Jan-26
Sell* 55 €82.25 SI Trade
 10:08:56 - 02-Jan-26
Unknown* 0 €82.35 SI Trade
 10:00:09 - 02-Jan-26
Unknown* 0 €82.60 SI Trade
 08:50:51 - 02-Jan-26
Buy* 13 €82.60 SI Trade
 08:35:22 - 02-Jan-26
Unknown* 0 €82.70 SI Trade
 08:35:22 - 02-Jan-26
Buy* 7 €82.60 SI Trade
 08:34:08 - 02-Jan-26
Buy* 7 €82.60 SI Trade
 08:32:16 - 02-Jan-26
Buy* 7 €82.60 SI Trade
 08:30:43 - 02-Jan-26
Buy* 100 €82.65 SI Trade
 08:24:23 - 02-Jan-26
Unknown* 0 €82.50 SI Trade
 08:12:34 - 02-Jan-26
Unknown* 0 €82.25 SI Trade
 08:00:20 - 02-Jan-26
Unknown* 0 €82.25 SI Trade
 08:00:20 - 02-Jan-26
Unknown* 0 €82.25 SI Trade
 08:00:20 - 02-Jan-26
Unknown* 0 €82.25 SI Trade
 08:00:20 - 02-Jan-26
Unknown* 0 €82.25 SI Trade
 08:00:20 - 02-Jan-26
Unknown* 10 €81.70 OTC Trade
 08:00:22 - 31-Dec-25
Unknown* 0 €82.25 SI Trade
 08:00:20 - 31-Dec-25
Unknown* 0 €82.25 SI Trade
 08:00:20 - 31-Dec-25
Unknown* 0 €82.55 SI Trade
 16:26:43 - 30-Dec-25
Buy* 9 €82.60 SI Trade
 16:21:03 - 30-Dec-25
Buy* 8 €82.60 SI Trade
 16:20:53 - 30-Dec-25
Buy* 4 €82.60 SI Trade
 16:20:44 - 30-Dec-25
Unknown* 0 €82.55 SI Trade
 16:02:01 - 30-Dec-25
Unknown* 0 €82.45 SI Trade
 15:40:29 - 30-Dec-25
Unknown* 0 €82.45 SI Trade
 15:33:14 - 30-Dec-25
Unknown* 0 €82.45 SI Trade
 15:33:14 - 30-Dec-25
Sell* 62 €82.35 SI Trade
 15:13:15 - 30-Dec-25
Sell* 4 €82.05 SI Trade
 13:45:41 - 30-Dec-25
Buy* 23 €82.25 SI Trade
 10:55:42 - 30-Dec-25
Buy* 71 €81.90 SI Trade
 09:51:41 - 30-Dec-25
Sell* 6 €81.70 SI Trade
 08:52:09 - 30-Dec-25
Unknown* 1 €81.45022 Currency Conversion
Negotiated Trade
 15:55:13 - 29-Dec-25
Unknown* 2 €81.85 OTC Trade
 15:41:32 - 29-Dec-25
Unknown* 0 €82.00 SI Trade
 15:33:26 - 29-Dec-25
Sell* 1 €82.00 SI Trade
 15:33:26 - 29-Dec-25
Unknown* 1 €82.58382 Currency Conversion
Negotiated Trade
 15:11:31 - 29-Dec-25
Unknown* 0 €82.20 SI Trade
 14:41:35 - 29-Dec-25
Unknown* 0 €81.85 SI Trade
 13:35:14 - 29-Dec-25
Unknown* 5 €81.70 OTC Trade
 10:45:26 - 29-Dec-25
Unknown* 5 €81.80 OTC Trade
 10:44:04 - 29-Dec-25
Unknown* 5 €81.80 OTC Trade
 10:43:21 - 29-Dec-25
Buy* 29 €81.75 SI Trade
 10:18:05 - 29-Dec-25
Unknown* 0 €81.75 SI Trade
 10:15:04 - 29-Dec-25
Unknown* 0 €81.50 SI Trade
 09:51:34 - 29-Dec-25
Unknown* 0 €81.60 SI Trade
 09:42:17 - 29-Dec-25
Buy* 40 €81.60 SI Trade
 09:41:09 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
Unknown* 0 €81.50 OTC Trade
 09:29:07 - 29-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31