| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.25 | OTC Trade |
16:18:44 - 20-Oct-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
15:52:58 - 20-Oct-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
15:52:58 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:56 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:56 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:55 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:54 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
15:05:54 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
14:50:30 - 20-Oct-25 |
| Unknown* | 0 | €79.15 | OTC Trade |
14:50:30 - 20-Oct-25 |
| Buy* | 101 | €79.20 | SI Trade |
14:45:31 - 20-Oct-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
12:43:37 - 20-Oct-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
12:43:37 - 20-Oct-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
12:43:37 - 20-Oct-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
12:43:37 - 20-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
11:28:20 - 20-Oct-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:49:19 - 20-Oct-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
10:49:19 - 20-Oct-25 |
| Unknown* | 0 | €78.40 | SI Trade |
10:46:16 - 20-Oct-25 |
| Unknown* | 0 | €78.25 | OTC Trade |
10:37:47 - 20-Oct-25 |
| Unknown* | 0 | €78.25 | OTC Trade |
10:37:47 - 20-Oct-25 |
| Unknown* | 0 | €78.20 | SI Trade |
10:29:48 - 20-Oct-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
09:40:31 - 20-Oct-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
09:40:31 - 20-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:44:13 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:21:08 - 20-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:21:08 - 20-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:21:08 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 0 | €78.95 | OTC Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 2 | €78.95 | OTC Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:01 - 20-Oct-25 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:01 - 20-Oct-25 |
| Buy* | 1 | €78.65 | SI Trade |
16:08:29 - 17-Oct-25 |
| Sell* | 2 | €78.65 | SI Trade |
15:54:29 - 17-Oct-25 |
| Unknown* | 0 | €78.65 | OTC Trade |
14:33:46 - 17-Oct-25 |
| Unknown* | 0 | €78.75 | OTC Trade |
13:51:37 - 17-Oct-25 |
| Unknown* | 0 | €78.75 | OTC Trade |
13:51:37 - 17-Oct-25 |
| Unknown* | 100 | €78.45711 | Currency Conversion Negotiated Trade |
13:18:31 - 17-Oct-25 |
| Unknown* | 23 | €78.45691 | Currency Conversion Negotiated Trade |
13:06:30 - 17-Oct-25 |
| Unknown* | 250 | €78.42185 | Currency Conversion Negotiated Trade |
13:04:31 - 17-Oct-25 |
| Buy* | 5 | €78.50 | SI Trade |
12:57:25 - 17-Oct-25 |
| Unknown* | 0 | €77.85 | SI Trade |
11:25:07 - 17-Oct-25 |
| Unknown* | 0 | €77.90 | SI Trade |
11:15:29 - 17-Oct-25 |
| Unknown* | 0 | €77.95 | OTC Trade |
11:14:08 - 17-Oct-25 |
| Unknown* | 0 | €77.95 | OTC Trade |
11:14:08 - 17-Oct-25 |
| Unknown* | 0 | €78.05 | OTC Trade |
10:24:27 - 17-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:34:12 - 17-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:34:12 - 17-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:34:12 - 17-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:34:12 - 17-Oct-25 |
| Buy* | 2 | €78.35 | SI Trade |
09:23:50 - 17-Oct-25 |
| Unknown* | 0 | €78.25 | OTC Trade |
09:06:11 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:05:08 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:01:44 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:01:44 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:01:44 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
09:01:44 - 17-Oct-25 |
| Sell* | 2 | €78.80 | SI Trade |
08:49:24 - 17-Oct-25 |
| Buy* | 6 | €79.05 | SI Trade |
08:20:35 - 17-Oct-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 20 | €80.75984 | Currency Conversion Negotiated Trade |
16:26:11 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
15:53:35 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
15:53:34 - 16-Oct-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
15:25:46 - 16-Oct-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
15:25:45 - 16-Oct-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
15:21:59 - 16-Oct-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
15:21:59 - 16-Oct-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
13:59:41 - 16-Oct-25 |
| Buy* | 8 | €80.95 | SI Trade |
12:33:43 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:38:18 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:38:18 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:38:07 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:38:07 - 16-Oct-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
10:37:56 - 16-Oct-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
10:37:56 - 16-Oct-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
10:29:51 - 16-Oct-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
10:29:51 - 16-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
10:26:34 - 16-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
10:26:34 - 16-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
10:26:34 - 16-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
10:26:34 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:12:58 - 16-Oct-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
10:12:58 - 16-Oct-25 |
| Unknown* | 0 | €80.70 | SI Trade |
09:59:15 - 16-Oct-25 |
| Unknown* | 0 | €80.35 | OTC Trade |
09:32:35 - 16-Oct-25 |
| Unknown* | 0 | €80.35 | OTC Trade |
09:32:35 - 16-Oct-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:31:08 - 16-Oct-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:20:33 - 16-Oct-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:20:33 - 16-Oct-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:20:33 - 16-Oct-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:20:33 - 16-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:01 - 16-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:01 - 16-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:01 - 16-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
08:00:01 - 16-Oct-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
15:00:42 - 15-Oct-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
15:00:42 - 15-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
14:46:32 - 15-Oct-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
14:46:32 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
14:37:13 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
14:37:13 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
14:37:13 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
14:37:13 - 15-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
14:20:04 - 15-Oct-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
14:20:04 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
13:42:01 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
13:42:01 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
13:42:01 - 15-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
13:42:01 - 15-Oct-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
10:34:15 - 15-Oct-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
10:34:15 - 15-Oct-25 |
| Unknown* | 36 | €80.68362 | Currency Conversion Negotiated Trade |
09:59:29 - 15-Oct-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
09:13:19 - 15-Oct-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
09:13:19 - 15-Oct-25 |
| Unknown* | 1 | €80.90 | OTC Trade |
08:45:32 - 15-Oct-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
08:45:32 - 15-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:20:33 - 15-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:20:33 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €80.85 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:14 - 15-Oct-25 |
| Unknown* | 99 | €80.15 | OTC Trade |
16:28:20 - 14-Oct-25 |
| Unknown* | 14 | €80.43662 | Currency Conversion Negotiated Trade |
14:52:38 - 14-Oct-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
14:44:13 - 14-Oct-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
14:44:13 - 14-Oct-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
14:33:26 - 14-Oct-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
14:33:26 - 14-Oct-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:18:46 - 14-Oct-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
12:30:16 - 14-Oct-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
12:30:16 - 14-Oct-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
12:22:58 - 14-Oct-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
12:22:58 - 14-Oct-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
12:22:58 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.05 | OTC Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €79.50 | SI Trade |
10:38:43 - 14-Oct-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:49:26 - 14-Oct-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:49:26 - 14-Oct-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:49:25 - 14-Oct-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:49:25 - 14-Oct-25 |