| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.875 | 87.60 | 85.05 | 85.775 | 395 |
| 5th Jun 2025 (Thu) | 86.825 | 88.55 | 85.80 | 86.025 | 474 |
| 4th Jun 2025 (Wed) | 85.875 | 87.675 | 85.65 | 86.775 | 2,055 |
| 3rd Jun 2025 (Tue) | 85.35 | 87.125 | 85.05 | 85.725 | 1 |
| 2nd Jun 2025 (Mon) | 85.05 | 86.625 | 84.65 | 85.15 | 1,417 |
| 30th May 2025 (Fri) | 85.625 | 87.30 | 85.575 | 85.775 | 3,147 |
| 29th May 2025 (Thu) | 85.725 | 87.70 | 85.50 | 85.50 | 2,171 |
| 28th May 2025 (Wed) | 85.625 | 87.30 | 85.40 | 85.60 | 106,061 |
| 27th May 2025 (Tue) | 85.35 | 86.975 | 85.25 | 85.50 | 80,674 |
| 26th May 2025 (Mon) | 85.25 | 85.25 | 85.25 | 85.25 | 79,486 |
| 23rd May 2025 (Fri) | 85.10 | 86.95 | 83.375 | 84.50 | 175 |
| 22nd May 2025 (Thu) | 86.10 | 87.60 | 84.50 | 85.025 | 3,858 |
| 21st May 2025 (Wed) | 88.30 | 88.875 | 85.675 | 86.30 | 2,698 |
| 20th May 2025 (Tue) | 91.10 | 93.025 | 90.925 | 91.75 | 404 |
| 19th May 2025 (Mon) | 91.10 | 92.825 | 90.30 | 91.05 | 3,203 |
| 16th May 2025 (Fri) | 91.00 | 92.825 | 90.925 | 91.225 | 232 |
| 15th May 2025 (Thu) | 90.20 | 91.95 | 90.125 | 90.525 | 546 |
| 14th May 2025 (Wed) | 90.575 | 92.35 | 89.925 | 90.225 | 105,790 |
| 13th May 2025 (Tue) | 89.575 | 91.10 | 89.35 | 90.50 | 15 |
| 12th May 2025 (Mon) | 89.00 | 90.50 | 88.775 | 89.325 | 1,522 |
| 9th May 2025 (Fri) | 87.825 | 89.55 | 87.825 | 88.40 | 1,607 |
| 8th May 2025 (Thu) | 88.25 | 89.975 | 88.00 | 88.25 | 289 |
| 7th May 2025 (Wed) | 87.825 | 89.475 | 87.575 | 87.625 | 180,138 |
| 6th May 2025 (Tue) | 88.20 | 89.95 | 87.125 | 87.775 | 4,396 |
| 5th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 651 |
| 2nd May 2025 (Fri) | 86.525 | 88.325 | 86.35 | 87.40 | 1,334 |
| 1st May 2025 (Thu) | 85.975 | 85.975 | 85.975 | 85.975 | 0 |
| 30th Apr 2025 (Wed) | 85.575 | 87.35 | 85.575 | 85.975 | 971 |
| 29th Apr 2025 (Tue) | 86.00 | 87.275 | 85.25 | 85.25 | 1,162 |
| 28th Apr 2025 (Mon) | 87.00 | 88.65 | 86.55 | 86.825 | 3,141 |
| 25th Apr 2025 (Fri) | 87.20 | 88.80 | 85.85 | 86.325 | 69,110 |
| 24th Apr 2025 (Thu) | 86.00 | 87.625 | 84.475 | 87.625 | 933 |
| 23rd Apr 2025 (Wed) | 85.15 | 87.25 | 85.15 | 85.95 | 188,893 |
| 22nd Apr 2025 (Tue) | 83.775 | 85.675 | 83.50 | 84.375 | 52 |
| 21st Apr 2025 (Mon) | 84.175 | 84.175 | 84.175 | 84.175 | 0 |
| 18th Apr 2025 (Fri) | 84.175 | 84.175 | 84.175 | 84.175 | 0 |
| 17th Apr 2025 (Thu) | 83.825 | 85.55 | 83.275 | 84.175 | 1,042 |
| 16th Apr 2025 (Wed) | 84.15 | 85.575 | 83.35 | 84.075 | 1,668 |
| 15th Apr 2025 (Tue) | 82.825 | 84.275 | 82.575 | 84.075 | 2,337 |
| 14th Apr 2025 (Mon) | 82.00 | 84.025 | 82.00 | 82.675 | 1,995 |
| 11th Apr 2025 (Fri) | 80.40 | 82.05 | 79.35 | 80.525 | 38,502 |
| 10th Apr 2025 (Thu) | 81.725 | 84.55 | 80.475 | 80.50 | 86,666 |
| 9th Apr 2025 (Wed) | 80.00 | 81.00 | 77.175 | 77.975 | 38,035 |
| 8th Apr 2025 (Tue) | 79.20 | 81.325 | 78.95 | 80.45 | 475 |
| 7th Apr 2025 (Mon) | 80.00 | 83.025 | 77.625 | 78.90 | 2,334 |