| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| 2nd Apr 2026 (Thu) | 78.775 | 79.95 | 78.10 | 79.55 | 90,249 |
| 1st Apr 2026 (Wed) | 79.20 | 80.40 | 78.50 | 79.275 | 56,592 |
| 31st Mar 2026 (Tue) | 76.525 | 77.90 | 76.30 | 76.925 | 1,085 |
| 30th Mar 2026 (Mon) | 76.575 | 77.425 | 75.225 | 76.20 | 64,411 |
| 27th Mar 2026 (Fri) | 76.25 | 77.425 | 75.325 | 75.70 | 3,382 |
| 26th Mar 2026 (Thu) | 77.00 | 77.125 | 75.575 | 75.875 | 164,158 |
| 25th Mar 2026 (Wed) | 75.525 | 77.25 | 75.525 | 76.575 | 1,442 |
| 24th Mar 2026 (Tue) | 76.05 | 76.525 | 74.05 | 74.675 | 84 |
| 23rd Mar 2026 (Mon) | 74.20 | 76.30 | 72.375 | 74.70 | 452 |
| 20th Mar 2026 (Fri) | 75.40 | 76.95 | 74.30 | 74.675 | 20,252 |
| 19th Mar 2026 (Thu) | 76.25 | 77.55 | 75.075 | 75.15 | 11 |
| 18th Mar 2026 (Wed) | 76.775 | 77.925 | 76.05 | 77.20 | 2,047 |
| 17th Mar 2026 (Tue) | 75.05 | 76.725 | 74.10 | 75.35 | 1,442 |
| 16th Mar 2026 (Mon) | 78.10 | 79.475 | 74.175 | 74.325 | 1,582 |
| 13th Mar 2026 (Fri) | 78.40 | 79.425 | 77.275 | 77.875 | 629 |
| 12th Mar 2026 (Thu) | 80.15 | 81.80 | 78.225 | 78.475 | 192 |
| 11th Mar 2026 (Wed) | 82.15 | 83.275 | 80.20 | 80.20 | 886 |
| 10th Mar 2026 (Tue) | 82.45 | 84.125 | 82.225 | 82.225 | 1,713 |
| 9th Mar 2026 (Mon) | 81.725 | 83.275 | 79.875 | 80.775 | 203 |
| 6th Mar 2026 (Fri) | 83.35 | 85.625 | 83.05 | 83.10 | 19,016 |
| 5th Mar 2026 (Thu) | 85.00 | 86.55 | 84.10 | 84.225 | 641 |
| 4th Mar 2026 (Wed) | 83.575 | 85.55 | 83.575 | 84.90 | 54,288 |
| 3rd Mar 2026 (Tue) | 85.00 | 86.725 | 83.65 | 84.325 | 8,999 |
| 2nd Mar 2026 (Mon) | 86.00 | 87.95 | 86.00 | 86.925 | 10,533 |
| 27th Feb 2026 (Fri) | 86.15 | 90.875 | 86.15 | 90.00 | 255 |
| 26th Feb 2026 (Thu) | 87.875 | 89.825 | 85.725 | 89.775 | 484 |
| 25th Feb 2026 (Wed) | 88.45 | 90.225 | 88.325 | 88.60 | 0 |
| 24th Feb 2026 (Tue) | 87.625 | 89.40 | 87.525 | 87.925 | 64 |
| 23rd Feb 2026 (Mon) | 90.25 | 91.90 | 87.95 | 87.95 | 42,811 |
| 20th Feb 2026 (Fri) | 89.625 | 91.325 | 89.10 | 89.925 | 1,533 |
| 19th Feb 2026 (Thu) | 89.525 | 91.35 | 89.50 | 89.70 | 974 |
| 18th Feb 2026 (Wed) | 89.925 | 91.075 | 88.725 | 89.375 | 84,995 |
| 17th Feb 2026 (Tue) | 87.25 | 89.375 | 86.975 | 89.375 | 1,752 |
| 16th Feb 2026 (Mon) | 89.525 | 91.35 | 87.375 | 87.375 | 29 |
| 13th Feb 2026 (Fri) | 88.925 | 90.675 | 88.825 | 89.775 | 5 |
| 12th Feb 2026 (Thu) | 90.00 | 91.925 | 89.30 | 89.30 | 405 |
| 11th Feb 2026 (Wed) | 91.15 | 92.60 | 88.575 | 90.00 | 31,103 |
| 10th Feb 2026 (Tue) | 89.775 | 91.625 | 89.675 | 91.475 | 4,241 |
| 9th Feb 2026 (Mon) | 88.525 | 90.40 | 88.525 | 89.325 | 180 |
| 6th Feb 2026 (Fri) | 88.15 | 89.725 | 86.675 | 88.15 | 510 |