| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.40 | 89.875 | 85.75 | 85.825 | 24,624 |
| 2nd Apr 2025 (Wed) | 89.35 | 91.025 | 88.55 | 89.25 | 870 |
| 1st Apr 2025 (Tue) | 89.10 | 90.975 | 89.10 | 89.575 | 2,806 |
| 31st Mar 2025 (Mon) | 90.575 | 91.95 | 88.775 | 89.25 | 5,348 |
| 28th Mar 2025 (Fri) | 92.20 | 93.90 | 91.05 | 91.05 | 1,563 |
| 27th Mar 2025 (Thu) | 92.20 | 93.925 | 91.825 | 92.80 | 2,218 |
| 26th Mar 2025 (Wed) | 93.725 | 95.575 | 92.85 | 93.075 | 6,367 |
| 25th Mar 2025 (Tue) | 92.525 | 94.375 | 92.50 | 93.425 | 520 |
| 24th Mar 2025 (Mon) | 92.00 | 94.05 | 92.00 | 92.30 | 4,949 |
| 21st Mar 2025 (Fri) | 92.20 | 93.825 | 91.25 | 92.075 | 11,733 |
| 20th Mar 2025 (Thu) | 91.875 | 93.675 | 91.05 | 92.575 | 1,260 |
| 19th Mar 2025 (Wed) | 90.775 | 92.475 | 90.45 | 91.85 | 1,175 |
| 18th Mar 2025 (Tue) | 90.875 | 92.575 | 90.775 | 91.00 | 1,681 |
| 17th Mar 2025 (Mon) | 90.00 | 91.80 | 89.625 | 90.775 | 2,288 |
| 14th Mar 2025 (Fri) | 89.20 | 90.975 | 88.65 | 89.775 | 84,897 |
| 13th Mar 2025 (Thu) | 91.15 | 92.85 | 89.475 | 89.475 | 7,721 |
| 12th Mar 2025 (Wed) | 91.40 | 93.10 | 90.625 | 91.325 | 1,869 |
| 11th Mar 2025 (Tue) | 93.20 | 94.90 | 90.75 | 90.85 | 22,304 |
| 10th Mar 2025 (Mon) | 94.05 | 95.975 | 93.175 | 93.175 | 1,795 |
| 7th Mar 2025 (Fri) | 94.20 | 95.90 | 93.35 | 93.80 | 1,611 |
| 6th Mar 2025 (Thu) | 95.75 | 97.625 | 93.725 | 94.425 | 1,432 |
| 5th Mar 2025 (Wed) | 94.875 | 96.60 | 94.725 | 95.25 | 1,774 |
| 4th Mar 2025 (Tue) | 96.775 | 98.475 | 93.55 | 93.775 | 2,085 |
| 3rd Mar 2025 (Mon) | 96.675 | 98.70 | 96.675 | 96.975 | 1,819 |
| 28th Feb 2025 (Fri) | 97.15 | 98.975 | 95.425 | 96.125 | 9,211 |
| 27th Feb 2025 (Thu) | 96.325 | 98.60 | 95.35 | 97.275 | 6,581 |
| 26th Feb 2025 (Wed) | 97.625 | 99.075 | 95.925 | 95.925 | 49,861 |
| 25th Feb 2025 (Tue) | 98.10 | 101.05 | 95.975 | 96.35 | 3,119 |
| 24th Feb 2025 (Mon) | 97.175 | 99.125 | 97.05 | 97.75 | 10,864 |
| 21st Feb 2025 (Fri) | 96.50 | 98.425 | 96.50 | 97.50 | 1,274 |
| 20th Feb 2025 (Thu) | 96.40 | 98.30 | 96.35 | 96.60 | 4,270 |
| 19th Feb 2025 (Wed) | 98.00 | 99.925 | 96.275 | 96.50 | 1,684 |
| 18th Feb 2025 (Tue) | 97.625 | 99.65 | 97.125 | 98.20 | 1,044 |
| 17th Feb 2025 (Mon) | 97.15 | 99.025 | 97.075 | 97.925 | 1,971 |
| 14th Feb 2025 (Fri) | 96.425 | 98.00 | 96.10 | 97.20 | 1,456 |
| 13th Feb 2025 (Thu) | 95.65 | 97.90 | 95.65 | 96.075 | 1,266 |
| 12th Feb 2025 (Wed) | 95.65 | 97.525 | 95.40 | 95.925 | 941 |
| 11th Feb 2025 (Tue) | 94.525 | 96.425 | 94.525 | 95.925 | 809 |
| 10th Feb 2025 (Mon) | 93.725 | 95.55 | 93.70 | 94.175 | 15,760 |
| 7th Feb 2025 (Fri) | 95.25 | 97.175 | 94.10 | 94.125 | 652 |
| 6th Feb 2025 (Thu) | 94.525 | 96.45 | 94.50 | 95.20 | 3,745 |
| 5th Feb 2025 (Wed) | 94.25 | 96.40 | 94.075 | 94.225 | 2,375 |
| 4th Feb 2025 (Tue) | 93.45 | 95.275 | 92.85 | 94.625 | 2,220 |