| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 80.525 | 82.05 | 80.05 | 81.175 | 16,091 |
| 20th Jan 2026 (Tue) | 79.625 | 81.375 | 79.40 | 80.225 | 93,097 |
| 19th Jan 2026 (Mon) | 80.35 | 81.625 | 79.05 | 79.15 | 57 |
| 16th Jan 2026 (Fri) | 81.875 | 83.425 | 80.725 | 80.725 | 50 |
| 15th Jan 2026 (Thu) | 80.825 | 82.475 | 80.80 | 81.95 | 236 |
| 14th Jan 2026 (Wed) | 81.675 | 83.125 | 80.20 | 80.425 | 102 |
| 13th Jan 2026 (Tue) | 80.725 | 82.275 | 80.45 | 81.55 | 361 |
| 12th Jan 2026 (Mon) | 82.25 | 83.75 | 80.575 | 80.575 | 779 |
| 9th Jan 2026 (Fri) | 81.40 | 82.95 | 81.075 | 82.325 | 202 |
| 8th Jan 2026 (Thu) | 81.40 | 82.825 | 80.60 | 81.50 | 20 |
| 7th Jan 2026 (Wed) | 80.775 | 82.25 | 80.575 | 81.475 | 64 |
| 6th Jan 2026 (Tue) | 82.40 | 84.175 | 79.85 | 80.225 | 176 |
| 5th Jan 2026 (Mon) | 82.00 | 83.75 | 80.70 | 82.05 | 41 |
| 2nd Jan 2026 (Fri) | 82.30 | 83.875 | 81.35 | 81.35 | 192 |
| 1st Jan 2026 (Thu) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 31st Dec 2025 (Wed) | 82.25 | 83.85 | 82.05 | 82.05 | 10 |
| 30th Dec 2025 (Tue) | 81.925 | 83.525 | 81.65 | 82.575 | 187 |
| 29th Dec 2025 (Mon) | 81.725 | 83.25 | 81.45 | 81.85 | 228 |
| 26th Dec 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 25th Dec 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 24th Dec 2025 (Wed) | 81.40 | 82.675 | 81.10 | 81.40 | 211 |
| 23rd Dec 2025 (Tue) | 81.30 | 82.90 | 80.95 | 81.25 | 1,255 |
| 22nd Dec 2025 (Mon) | 80.775 | 82.15 | 80.275 | 81.20 | 309 |
| 19th Dec 2025 (Fri) | 80.875 | 82.525 | 80.075 | 80.575 | 70 |
| 18th Dec 2025 (Thu) | 80.625 | 82.00 | 80.225 | 81.00 | 35 |
| 17th Dec 2025 (Wed) | 80.35 | 82.25 | 80.125 | 80.125 | 346 |
| 16th Dec 2025 (Tue) | 80.525 | 82.275 | 80.525 | 80.95 | 1 |
| 15th Dec 2025 (Mon) | 82.00 | 83.20 | 81.15 | 81.40 | 3,224 |
| 12th Dec 2025 (Fri) | 79.675 | 82.90 | 79.675 | 81.125 | 455 |
| 11th Dec 2025 (Thu) | 77.525 | 79.125 | 77.125 | 77.325 | 17 |
| 10th Dec 2025 (Wed) | 77.35 | 78.90 | 77.025 | 77.35 | 155 |
| 9th Dec 2025 (Tue) | 78.575 | 80.15 | 77.65 | 77.65 | 372 |
| 8th Dec 2025 (Mon) | 79.40 | 80.925 | 78.70 | 78.70 | 78 |
| 5th Dec 2025 (Fri) | 78.45 | 80.175 | 78.45 | 79.625 | 116 |
| 4th Dec 2025 (Thu) | 78.15 | 79.975 | 78.15 | 78.35 | 317 |
| 3rd Dec 2025 (Wed) | 77.40 | 78.875 | 77.325 | 77.875 | 34 |
| 2nd Dec 2025 (Tue) | 78.40 | 79.75 | 77.325 | 77.325 | 2,441 |
| 1st Dec 2025 (Mon) | 80.35 | 81.65 | 77.825 | 78.15 | 90 |
| 28th Nov 2025 (Fri) | 79.825 | 81.45 | 79.65 | 80.675 | 2,362 |
| 27th Nov 2025 (Thu) | 79.40 | 80.90 | 79.05 | 79.575 | 10,307 |
| 26th Nov 2025 (Wed) | 79.725 | 81.10 | 78.60 | 79.025 | 2,380 |
| 25th Nov 2025 (Tue) | 78.15 | 79.975 | 77.725 | 78.80 | 164,624 |
| 24th Nov 2025 (Mon) | 77.775 | 79.55 | 77.775 | 78.325 | 597 |
| 21st Nov 2025 (Fri) | 76.525 | 78.00 | 76.30 | 77.175 | 255,638 |