| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 81.725 | 83.275 | 79.875 | 80.775 | 203 |
| 6th Mar 2026 (Fri) | 83.35 | 85.625 | 83.05 | 83.10 | 19,016 |
| 5th Mar 2026 (Thu) | 85.00 | 86.55 | 84.10 | 84.225 | 641 |
| 4th Mar 2026 (Wed) | 83.575 | 85.55 | 83.575 | 84.90 | 54,288 |
| 3rd Mar 2026 (Tue) | 85.00 | 86.725 | 83.65 | 84.325 | 8,999 |
| 2nd Mar 2026 (Mon) | 86.00 | 87.95 | 86.00 | 86.925 | 10,533 |
| 27th Feb 2026 (Fri) | 86.15 | 90.875 | 86.15 | 90.00 | 255 |
| 26th Feb 2026 (Thu) | 87.875 | 89.825 | 85.725 | 89.775 | 484 |
| 25th Feb 2026 (Wed) | 88.45 | 90.225 | 88.325 | 88.60 | 0 |
| 24th Feb 2026 (Tue) | 87.625 | 89.40 | 87.525 | 87.925 | 64 |
| 23rd Feb 2026 (Mon) | 90.25 | 91.90 | 87.95 | 87.95 | 42,811 |
| 20th Feb 2026 (Fri) | 89.625 | 91.325 | 89.10 | 89.925 | 1,533 |
| 19th Feb 2026 (Thu) | 89.525 | 91.35 | 89.50 | 89.70 | 974 |
| 18th Feb 2026 (Wed) | 89.925 | 91.075 | 88.725 | 89.375 | 84,995 |
| 17th Feb 2026 (Tue) | 87.25 | 89.375 | 86.975 | 89.375 | 1,752 |
| 16th Feb 2026 (Mon) | 89.525 | 91.35 | 87.375 | 87.375 | 29 |
| 13th Feb 2026 (Fri) | 88.925 | 90.675 | 88.825 | 89.775 | 5 |
| 12th Feb 2026 (Thu) | 90.00 | 91.925 | 89.30 | 89.30 | 405 |
| 11th Feb 2026 (Wed) | 91.15 | 92.60 | 88.575 | 90.00 | 31,103 |
| 10th Feb 2026 (Tue) | 89.775 | 91.625 | 89.675 | 91.475 | 4,241 |
| 9th Feb 2026 (Mon) | 88.525 | 90.40 | 88.525 | 89.325 | 180 |
| 6th Feb 2026 (Fri) | 88.15 | 89.725 | 86.675 | 88.15 | 510 |
| 5th Feb 2026 (Thu) | 88.525 | 90.325 | 87.875 | 88.525 | 1,022 |
| 4th Feb 2026 (Wed) | 82.525 | 88.525 | 82.525 | 88.375 | 2,778 |
| 3rd Feb 2026 (Tue) | 82.35 | 84.20 | 80.80 | 81.175 | 1,765 |
| 2nd Feb 2026 (Mon) | 81.30 | 82.85 | 81.20 | 81.90 | 79,520 |
| 30th Jan 2026 (Fri) | 81.00 | 82.725 | 80.95 | 81.20 | 11,737 |
| 29th Jan 2026 (Thu) | 81.30 | 83.025 | 81.30 | 81.40 | 86,390 |
| 28th Jan 2026 (Wed) | 81.525 | 83.15 | 81.375 | 81.55 | 2,182 |
| 27th Jan 2026 (Tue) | 81.10 | 82.85 | 81.10 | 81.60 | 8,044 |
| 26th Jan 2026 (Mon) | 82.00 | 83.75 | 81.325 | 81.325 | 75 |
| 23rd Jan 2026 (Fri) | 81.45 | 82.95 | 81.00 | 81.90 | 216 |
| 22nd Jan 2026 (Thu) | 81.10 | 83.55 | 81.10 | 81.85 | 1,371 |
| 21st Jan 2026 (Wed) | 80.525 | 82.05 | 80.05 | 81.175 | 16,091 |
| 20th Jan 2026 (Tue) | 79.625 | 81.375 | 79.40 | 80.225 | 93,097 |
| 19th Jan 2026 (Mon) | 80.35 | 81.625 | 79.05 | 79.15 | 57 |
| 16th Jan 2026 (Fri) | 81.875 | 83.425 | 80.725 | 80.725 | 50 |
| 15th Jan 2026 (Thu) | 80.825 | 82.475 | 80.80 | 81.95 | 236 |
| 14th Jan 2026 (Wed) | 81.675 | 83.125 | 80.20 | 80.425 | 102 |
| 13th Jan 2026 (Tue) | 80.725 | 82.275 | 80.45 | 81.55 | 361 |
| 12th Jan 2026 (Mon) | 82.25 | 83.75 | 80.575 | 80.575 | 779 |
| 9th Jan 2026 (Fri) | 81.40 | 82.95 | 81.075 | 82.325 | 202 |