| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 79.875 | 80.95 | 77.825 | 78.775 | 391 |
| 16th Oct 2025 (Thu) | 80.40 | 81.975 | 80.125 | 80.625 | 28 |
| 15th Oct 2025 (Wed) | 81.15 | 82.55 | 80.475 | 80.475 | 37 |
| 14th Oct 2025 (Tue) | 80.875 | 82.175 | 79.00 | 80.175 | 176 |
| 13th Oct 2025 (Mon) | 81.575 | 83.625 | 80.90 | 81.10 | 370 |
| 10th Oct 2025 (Fri) | 82.45 | 84.10 | 81.85 | 81.85 | 61 |
| 9th Oct 2025 (Thu) | 82.25 | 83.90 | 82.25 | 82.60 | 288 |
| 8th Oct 2025 (Wed) | 82.40 | 83.925 | 82.25 | 82.25 | 344 |
| 7th Oct 2025 (Tue) | 82.25 | 83.85 | 82.175 | 82.375 | 63 |
| 6th Oct 2025 (Mon) | 83.05 | 84.525 | 81.075 | 82.275 | 676 |
| 3rd Oct 2025 (Fri) | 82.25 | 84.025 | 82.25 | 82.975 | 4,250 |
| 2nd Oct 2025 (Thu) | 81.40 | 83.00 | 81.40 | 82.125 | 1,645 |
| 1st Oct 2025 (Wed) | 81.20 | 82.925 | 81.175 | 81.65 | 1,519 |
| 30th Sep 2025 (Tue) | 80.725 | 82.25 | 80.425 | 81.55 | 9,532 |
| 29th Sep 2025 (Mon) | 79.40 | 81.025 | 79.40 | 80.35 | 1,199 |
| 26th Sep 2025 (Fri) | 79.00 | 80.575 | 78.60 | 79.20 | 5,433 |
| 25th Sep 2025 (Thu) | 79.40 | 80.825 | 78.675 | 79.10 | 1,313 |
| 24th Sep 2025 (Wed) | 80.45 | 82.00 | 79.65 | 79.775 | 12,457 |
| 23rd Sep 2025 (Tue) | 80.30 | 81.85 | 80.25 | 80.775 | 7,779 |
| 22nd Sep 2025 (Mon) | 79.775 | 81.425 | 79.725 | 80.35 | 89,514 |
| 19th Sep 2025 (Fri) | 80.40 | 82.00 | 80.075 | 80.075 | 5,813 |
| 18th Sep 2025 (Thu) | 80.00 | 81.50 | 79.875 | 80.40 | 3,062 |
| 17th Sep 2025 (Wed) | 79.675 | 81.375 | 79.25 | 79.65 | 5,521 |
| 16th Sep 2025 (Tue) | 81.825 | 83.40 | 79.15 | 79.50 | 22,737 |
| 15th Sep 2025 (Mon) | 81.675 | 83.525 | 81.675 | 81.80 | 151,034 |
| 12th Sep 2025 (Fri) | 82.10 | 83.80 | 81.675 | 81.85 | 117 |
| 11th Sep 2025 (Thu) | 81.525 | 83.225 | 81.525 | 82.325 | 581 |
| 10th Sep 2025 (Wed) | 81.725 | 83.425 | 81.225 | 81.425 | 22,085 |
| 9th Sep 2025 (Tue) | 81.35 | 82.95 | 80.975 | 81.525 | 170,343 |
| 8th Sep 2025 (Mon) | 80.825 | 82.425 | 80.625 | 81.075 | 926 |
| 5th Sep 2025 (Fri) | 80.725 | 82.35 | 80.675 | 80.675 | 477 |
| 4th Sep 2025 (Thu) | 80.675 | 82.25 | 80.55 | 80.75 | 417 |
| 3rd Sep 2025 (Wed) | 80.875 | 82.575 | 80.325 | 80.775 | 432 |
| 2nd Sep 2025 (Tue) | 82.15 | 83.775 | 80.80 | 80.80 | 3,422 |
| 1st Sep 2025 (Mon) | 82.35 | 84.00 | 81.95 | 82.175 | 80 |
| 29th Aug 2025 (Fri) | 82.775 | 84.375 | 82.15 | 82.40 | 314 |
| 28th Aug 2025 (Thu) | 83.00 | 84.55 | 82.80 | 82.80 | 764 |
| 27th Aug 2025 (Wed) | 83.525 | 85.075 | 83.20 | 83.225 | 223 |
| 26th Aug 2025 (Tue) | 83.575 | 84.925 | 82.775 | 83.475 | 2,447 |
| 25th Aug 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| 22nd Aug 2025 (Fri) | 84.525 | 86.15 | 84.30 | 86.15 | 262 |
| 21st Aug 2025 (Thu) | 84.575 | 86.20 | 83.85 | 84.525 | 11,867 |
| 20th Aug 2025 (Wed) | 84.575 | 86.175 | 84.375 | 84.975 | 5,147 |