| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 81.825 | 83.40 | 79.15 | 79.50 | 22,737 |
| 15th Sep 2025 (Mon) | 81.675 | 83.525 | 81.675 | 81.80 | 151,034 |
| 12th Sep 2025 (Fri) | 82.10 | 83.80 | 81.675 | 81.85 | 117 |
| 11th Sep 2025 (Thu) | 81.525 | 83.225 | 81.525 | 82.325 | 581 |
| 10th Sep 2025 (Wed) | 81.725 | 83.425 | 81.225 | 81.425 | 22,085 |
| 9th Sep 2025 (Tue) | 81.35 | 82.95 | 80.975 | 81.525 | 170,343 |
| 8th Sep 2025 (Mon) | 80.825 | 82.425 | 80.625 | 81.075 | 926 |
| 5th Sep 2025 (Fri) | 80.725 | 82.35 | 80.675 | 80.675 | 477 |
| 4th Sep 2025 (Thu) | 80.675 | 82.25 | 80.55 | 80.75 | 417 |
| 3rd Sep 2025 (Wed) | 80.875 | 82.575 | 80.325 | 80.775 | 432 |
| 2nd Sep 2025 (Tue) | 82.15 | 83.775 | 80.80 | 80.80 | 3,422 |
| 1st Sep 2025 (Mon) | 82.35 | 84.00 | 81.95 | 82.175 | 80 |
| 29th Aug 2025 (Fri) | 82.775 | 84.375 | 82.15 | 82.40 | 314 |
| 28th Aug 2025 (Thu) | 83.00 | 84.55 | 82.80 | 82.80 | 764 |
| 27th Aug 2025 (Wed) | 83.525 | 85.075 | 83.20 | 83.225 | 223 |
| 26th Aug 2025 (Tue) | 83.575 | 84.925 | 82.775 | 83.475 | 2,447 |
| 25th Aug 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| 22nd Aug 2025 (Fri) | 84.525 | 86.15 | 84.30 | 86.15 | 262 |
| 21st Aug 2025 (Thu) | 84.575 | 86.20 | 83.85 | 84.525 | 11,867 |
| 20th Aug 2025 (Wed) | 84.575 | 86.175 | 84.375 | 84.975 | 5,147 |
| 19th Aug 2025 (Tue) | 83.20 | 85.10 | 83.20 | 85.10 | 8,522 |
| 18th Aug 2025 (Mon) | 83.575 | 85.00 | 83.30 | 83.525 | 1,030 |
| 15th Aug 2025 (Fri) | 83.525 | 85.15 | 83.25 | 84.025 | 4,967 |
| 14th Aug 2025 (Thu) | 82.30 | 83.975 | 82.30 | 83.30 | 6,736 |
| 13th Aug 2025 (Wed) | 82.525 | 84.175 | 82.175 | 82.425 | 499 |
| 12th Aug 2025 (Tue) | 82.875 | 84.65 | 82.475 | 82.675 | 442 |
| 11th Aug 2025 (Mon) | 83.575 | 85.175 | 82.725 | 82.725 | 1,080 |
| 8th Aug 2025 (Fri) | 83.625 | 85.475 | 82.60 | 83.125 | 25,584 |
| 7th Aug 2025 (Thu) | 82.525 | 84.20 | 82.525 | 83.725 | 1,457 |
| 6th Aug 2025 (Wed) | 82.575 | 84.025 | 82.25 | 82.725 | 1,641 |
| 5th Aug 2025 (Tue) | 81.575 | 83.30 | 81.575 | 82.275 | 638 |
| 4th Aug 2025 (Mon) | 80.05 | 81.875 | 80.05 | 81.875 | 107,162 |
| 1st Aug 2025 (Fri) | 83.20 | 83.85 | 79.925 | 80.475 | 34,607 |
| 31st Jul 2025 (Thu) | 90.00 | 90.00 | 81.55 | 83.15 | 18,063 |
| 30th Jul 2025 (Wed) | 92.925 | 94.70 | 91.975 | 91.975 | 115 |
| 29th Jul 2025 (Tue) | 92.775 | 94.725 | 92.75 | 93.00 | 7,054 |
| 28th Jul 2025 (Mon) | 94.10 | 96.175 | 92.175 | 92.40 | 2,700 |
| 25th Jul 2025 (Fri) | 93.35 | 95.25 | 92.95 | 93.40 | 168,002 |
| 24th Jul 2025 (Thu) | 93.875 | 96.05 | 92.55 | 93.225 | 928 |
| 23rd Jul 2025 (Wed) | 92.525 | 94.65 | 92.525 | 93.475 | 11,640 |
| 22nd Jul 2025 (Tue) | 92.575 | 94.275 | 91.675 | 91.90 | 1,393 |
| 21st Jul 2025 (Mon) | 92.825 | 94.675 | 92.575 | 92.575 | 1,651 |
| 18th Jul 2025 (Fri) | 92.25 | 94.25 | 92.25 | 92.75 | 3,393 |
| 17th Jul 2025 (Thu) | 91.625 | 93.975 | 91.625 | 91.925 | 2,106 |