| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 76.525 | 78.00 | 76.30 | 77.175 | 255,638 |
| 20th Nov 2025 (Thu) | 78.15 | 79.25 | 77.125 | 77.125 | 123 |
| 19th Nov 2025 (Wed) | 77.40 | 78.25 | 75.90 | 77.25 | 156,184 |
| 18th Nov 2025 (Tue) | 76.525 | 77.65 | 74.975 | 75.75 | 1,392 |
| 17th Nov 2025 (Mon) | 78.10 | 79.575 | 77.50 | 78.15 | 135 |
| 14th Nov 2025 (Fri) | 78.10 | 79.30 | 77.10 | 77.975 | 6 |
| 13th Nov 2025 (Thu) | 79.575 | 81.20 | 78.45 | 78.45 | 433 |
| 12th Nov 2025 (Wed) | 79.675 | 81.125 | 79.025 | 79.675 | 278 |
| 11th Nov 2025 (Tue) | 78.625 | 80.075 | 78.525 | 79.65 | 180,900 |
| 10th Nov 2025 (Mon) | 77.875 | 79.55 | 77.875 | 78.875 | 414,974 |
| 7th Nov 2025 (Fri) | 78.00 | 79.575 | 76.275 | 77.025 | 179 |
| 6th Nov 2025 (Thu) | 80.20 | 81.725 | 77.90 | 77.90 | 33 |
| 5th Nov 2025 (Wed) | 80.40 | 81.75 | 79.625 | 80.375 | 98 |
| 4th Nov 2025 (Tue) | 81.525 | 82.80 | 79.825 | 80.75 | 184 |
| 3rd Nov 2025 (Mon) | 81.40 | 83.025 | 81.40 | 81.55 | 8,703 |
| 31st Oct 2025 (Fri) | 81.40 | 82.975 | 81.35 | 81.475 | 177 |
| 30th Oct 2025 (Thu) | 81.925 | 83.475 | 81.25 | 81.45 | 324 |
| 29th Oct 2025 (Wed) | 82.525 | 84.175 | 81.575 | 82.025 | 357 |
| 28th Oct 2025 (Tue) | 82.775 | 84.35 | 82.30 | 82.525 | 408 |
| 27th Oct 2025 (Mon) | 82.525 | 83.975 | 82.275 | 82.875 | 40,578 |
| 24th Oct 2025 (Fri) | 80.525 | 82.20 | 80.25 | 82.00 | 68,085 |
| 23rd Oct 2025 (Thu) | 79.875 | 81.45 | 79.475 | 80.475 | 99 |
| 22nd Oct 2025 (Wed) | 79.675 | 80.65 | 78.30 | 79.575 | 106 |
| 21st Oct 2025 (Tue) | 79.35 | 81.00 | 78.85 | 80.05 | 32 |
| 20th Oct 2025 (Mon) | 78.725 | 80.375 | 78.15 | 79.25 | 104 |
| 17th Oct 2025 (Fri) | 79.875 | 80.95 | 77.825 | 78.775 | 391 |
| 16th Oct 2025 (Thu) | 80.40 | 81.975 | 80.125 | 80.625 | 28 |
| 15th Oct 2025 (Wed) | 81.15 | 82.55 | 80.475 | 80.475 | 37 |
| 14th Oct 2025 (Tue) | 80.875 | 82.175 | 79.00 | 80.175 | 176 |
| 13th Oct 2025 (Mon) | 81.575 | 83.625 | 80.90 | 81.10 | 370 |
| 10th Oct 2025 (Fri) | 82.45 | 84.10 | 81.85 | 81.85 | 61 |
| 9th Oct 2025 (Thu) | 82.25 | 83.90 | 82.25 | 82.60 | 288 |
| 8th Oct 2025 (Wed) | 82.40 | 83.925 | 82.25 | 82.25 | 344 |
| 7th Oct 2025 (Tue) | 82.25 | 83.85 | 82.175 | 82.375 | 63 |
| 6th Oct 2025 (Mon) | 83.05 | 84.525 | 81.075 | 82.275 | 676 |
| 3rd Oct 2025 (Fri) | 82.25 | 84.025 | 82.25 | 82.975 | 4,250 |
| 2nd Oct 2025 (Thu) | 81.40 | 83.00 | 81.40 | 82.125 | 1,645 |
| 1st Oct 2025 (Wed) | 81.20 | 82.925 | 81.175 | 81.65 | 1,519 |
| 30th Sep 2025 (Tue) | 80.725 | 82.25 | 80.425 | 81.55 | 9,532 |
| 29th Sep 2025 (Mon) | 79.40 | 81.025 | 79.40 | 80.35 | 1,199 |
| 26th Sep 2025 (Fri) | 79.00 | 80.575 | 78.60 | 79.20 | 5,433 |
| 25th Sep 2025 (Thu) | 79.40 | 80.825 | 78.675 | 79.10 | 1,313 |
| 24th Sep 2025 (Wed) | 80.45 | 82.00 | 79.65 | 79.775 | 12,457 |
| 23rd Sep 2025 (Tue) | 80.30 | 81.85 | 80.25 | 80.775 | 7,779 |
| 22nd Sep 2025 (Mon) | 79.775 | 81.425 | 79.725 | 80.35 | 89,514 |