| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | $47.455 | OTC Trade |
15:10:59 - 14-Jul-25 |
| Unknown* | 1 | $47.775 | OTC Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:30:19 - 14-Jul-25 |
| Unknown* | 1 | $47.7707 | OTC Trade |
19:12:41 - 11-Jul-25 |
| Unknown* | 23 | $47.598 | OTC Trade |
17:14:02 - 11-Jul-25 |
| Unknown* | 146 | $47.598 | OTC Trade |
17:14:02 - 11-Jul-25 |
| Unknown* | 146 | $47.595 | OTC Trade |
17:14:02 - 11-Jul-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
16:08:43 - 11-Jul-25 |
| Unknown* | 1 | $47.53812 | Currency Conversion Negotiated Trade |
15:28:59 - 11-Jul-25 |
| Unknown* | 1 | $48.02513 | Currency Conversion Negotiated Trade |
15:28:58 - 11-Jul-25 |
| Unknown* | 14 | $47.39 | OTC Trade |
14:35:31 - 11-Jul-25 |
| Unknown* | 1 | $47.41 | OTC Trade |
14:30:19 - 11-Jul-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:30:19 - 11-Jul-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 10 | $47.935 | OTC Trade |
20:40:14 - 10-Jul-25 |
| Unknown* | 10 | $47.935 | OTC Trade |
20:23:42 - 10-Jul-25 |
| Unknown* | 10 | $47.915 | OTC Trade |
20:11:52 - 10-Jul-25 |
| Unknown* | 10 | $47.905 | OTC Trade |
19:46:19 - 10-Jul-25 |
| Unknown* | 10 | $47.885 | OTC Trade |
19:27:25 - 10-Jul-25 |
| Unknown* | 400 | $48.0173 | OTC Trade |
18:40:55 - 10-Jul-25 |
| Unknown* | 700 | $48.018 | OTC Trade |
18:40:55 - 10-Jul-25 |
| Unknown* | 1 | $48.1012 | Cross OTC Trade |
18:11:12 - 10-Jul-25 |
| Unknown* | 2 | $47.9188 | Cross OTC Trade |
16:05:29 - 10-Jul-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
15:40:21 - 10-Jul-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
15:40:20 - 10-Jul-25 |
| Unknown* | 3 | $48.1827 | Currency Conversion Negotiated Trade |
15:20:34 - 10-Jul-25 |
| Unknown* | 1 | $47.42577 | Currency Conversion Negotiated Trade |
14:50:07 - 10-Jul-25 |
| Unknown* | 39 | $47.365 | OTC Trade |
14:40:14 - 10-Jul-25 |
| Unknown* | 490 | $47.37 | OTC Trade |
14:36:23 - 10-Jul-25 |
| Unknown* | 70 | $47.3367 | OTC Trade |
14:34:17 - 10-Jul-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
20:24:59 - 09-Jul-25 |
| Unknown* | 40 | $47.505 | OTC Trade |
19:09:02 - 09-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 10 | $47.1493 | OTC Trade |
17:25:27 - 09-Jul-25 |
| Unknown* | 291 | $47.365 | OTC Trade |
15:43:32 - 09-Jul-25 |
| Unknown* | 25 | $47.497 | OTC Trade |
15:39:38 - 09-Jul-25 |
| Unknown* | 9 | $47.658 | OTC Trade |
15:31:35 - 09-Jul-25 |
| Unknown* | 1 | $48.09703 | Currency Conversion Negotiated Trade |
15:24:21 - 09-Jul-25 |
| Unknown* | 4 | $48.22515 | Currency Conversion Negotiated Trade |
15:24:21 - 09-Jul-25 |
| Unknown* | -1 | $48.22515 | Correction Currency Conversion Negotiated Trade |
15:24:21 - 09-Jul-25 |
| Unknown* | 70 | $48.08 | OTC Trade |
14:31:58 - 09-Jul-25 |
| Unknown* | 291 | $48.03 | OTC Trade |
14:02:10 - 09-Jul-25 |
| Unknown* | 314 | $47.6893 | OTC Trade |
20:16:04 - 08-Jul-25 |
| Unknown* | 70 | $48.008 | OTC Trade |
19:10:56 - 08-Jul-25 |
| Unknown* | 35 | $48.008 | OTC Trade |
19:10:56 - 08-Jul-25 |
| Unknown* | 1 | $47.62749 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Jul-25 |
| Unknown* | 200 | $47.8207 | OTC Trade |
17:32:50 - 08-Jul-25 |
| Unknown* | 0 | $47.37 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 2 | $48.02252 | Currency Conversion Negotiated Trade |
15:19:16 - 08-Jul-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 100 | $47.3371 | OTC Trade |
15:06:20 - 08-Jul-25 |
| Unknown* | 100 | $47.338 | OTC Trade |
15:06:20 - 08-Jul-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:05:55 - 08-Jul-25 |
| Unknown* | 100 | $47.328 | OTC Trade |
15:04:53 - 08-Jul-25 |
| Unknown* | 176 | $47.31 | OTC Trade |
15:04:32 - 08-Jul-25 |
| Unknown* | 150 | $47.3085 | OTC Trade |
15:04:32 - 08-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 400 | $47.489 | OTC Trade |
14:47:15 - 08-Jul-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 70 | $47.19 | OTC Trade |
14:33:02 - 08-Jul-25 |
| Unknown* | 112 | $46.995 | OTC Trade |
20:51:22 - 07-Jul-25 |
| Unknown* | 293 | $46.925 | OTC Trade |
20:39:14 - 07-Jul-25 |
| Unknown* | 25 | $46.905 | OTC Trade |
20:35:39 - 07-Jul-25 |
| Unknown* | 28 | $46.9007 | OTC Trade |
20:32:34 - 07-Jul-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
19:42:24 - 07-Jul-25 |
| Unknown* | 20 | $47.015 | OTC Trade |
17:20:27 - 07-Jul-25 |
| Unknown* | 6 | $47.025 | OTC Trade |
17:20:27 - 07-Jul-25 |
| Unknown* | 3 | $47.1507 | OTC Trade |
16:47:39 - 07-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 20 | $47.245 | OTC Trade |
16:17:46 - 07-Jul-25 |
| Unknown* | 13 | $47.435 | OTC Trade |
15:38:51 - 07-Jul-25 |
| Unknown* | 17 | $47.395 | OTC Trade |
15:36:20 - 07-Jul-25 |
| Unknown* | 1 | $47.65288 | Currency Conversion Negotiated Trade |
15:30:25 - 07-Jul-25 |
| Unknown* | 8 | $47.15799 | Currency Conversion Negotiated Trade |
15:30:25 - 07-Jul-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
15:25:22 - 07-Jul-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
15:25:14 - 07-Jul-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 119 | $47.7873 | OTC Trade |
15:07:28 - 07-Jul-25 |
| Unknown* | 38 | $47.788 | OTC Trade |
15:07:28 - 07-Jul-25 |
| Unknown* | 75 | $47.7029 | OTC Trade |
14:47:13 - 07-Jul-25 |
| Unknown* | 2 | $47.7905 | OTC Trade |
14:39:55 - 07-Jul-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:31:23 - 07-Jul-25 |
| Unknown* | 46 | $47.765 | OTC Trade |
17:49:13 - 03-Jul-25 |
| Unknown* | 70 | $47.77 | OTC Trade |
17:09:22 - 03-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
16:13:00 - 03-Jul-25 |
| Unknown* | 6 | $47.755 | OTC Trade |
16:02:25 - 03-Jul-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
16:01:11 - 03-Jul-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 1 | $47.42472 | Currency Conversion Negotiated Trade |
15:29:44 - 03-Jul-25 |
| Unknown* | 5 | $47.92228 | Currency Conversion Negotiated Trade |
15:29:43 - 03-Jul-25 |
| Unknown* | 4 | $47.71 | OTC Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 8 | $47.89 | OTC Trade |
15:07:12 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 5 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 30 | $47.4637 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 17 | $47.015 | OTC Trade |
20:55:18 - 02-Jul-25 |
| Unknown* | 17 | $47.005 | OTC Trade |
20:55:12 - 02-Jul-25 |
| Unknown* | 17 | $47.005 | OTC Trade |
20:55:09 - 02-Jul-25 |
| Unknown* | 189 | $46.94 | OTC Trade |
20:49:40 - 02-Jul-25 |
| Unknown* | 150 | $46.9415 | OTC Trade |
20:49:40 - 02-Jul-25 |
| Unknown* | 21 | $46.9188 | Cross OTC Trade |
20:32:42 - 02-Jul-25 |
| Unknown* | 1 | $46.76426 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 10 | $46.5994 | OTC Trade |
18:07:05 - 02-Jul-25 |
| Unknown* | 10 | $46.6306 | OTC Trade |
18:00:08 - 02-Jul-25 |
| Unknown* | 20 | $46.80 | OTC Trade |
16:09:40 - 02-Jul-25 |
| Unknown* | 10,334 | $46.595 | SI Trade |
15:54:34 - 02-Jul-25 |
| Unknown* | 70 | $46.58 | OTC Trade |
15:53:57 - 02-Jul-25 |
| Unknown* | 100 | $46.585 | OTC Trade |
15:53:39 - 02-Jul-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
15:45:47 - 02-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
15:35:34 - 02-Jul-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 1 | $46.55087 | Currency Conversion Negotiated Trade |
15:23:53 - 02-Jul-25 |
| Unknown* | 2 | $47.03722 | Currency Conversion Negotiated Trade |
15:23:52 - 02-Jul-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:20:26 - 02-Jul-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:19:30 - 02-Jul-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:11:17 - 02-Jul-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 54 | $46.1807 | OTC Trade |
15:04:03 - 02-Jul-25 |
| Unknown* | 326 | $46.1215 | OTC Trade |
14:39:02 - 02-Jul-25 |
| Unknown* | 4 | $46.1491 | OTC Trade |
14:38:40 - 02-Jul-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 2 | $46.19 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 7 | $46.19 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $46.025 | OTC Trade |
20:52:02 - 01-Jul-25 |
| Unknown* | 56 | $46.0407 | OTC Trade |
20:51:11 - 01-Jul-25 |
| Unknown* | 9 | $45.8885 | OTC Trade |
20:16:01 - 01-Jul-25 |
| Unknown* | 10 | $45.8691 | OTC Trade |
20:09:05 - 01-Jul-25 |
| Unknown* | 60 | $46.03084 | SI Trade Currency Conversion |
18:40:03 - 01-Jul-25 |
| Unknown* | 37 | $46.0209 | OTC Trade |
17:25:05 - 01-Jul-25 |
| Unknown* | 327 | $45.975 | OTC Trade |
17:24:02 - 01-Jul-25 |
| Unknown* | 100 | $45.915 | OTC Trade |
17:11:37 - 01-Jul-25 |
| Unknown* | 90 | $45.605 | OTC Trade |
17:01:09 - 01-Jul-25 |
| Unknown* | 54 | $45.088 | OTC Trade |
16:16:12 - 01-Jul-25 |
| Unknown* | 72 | $45.085 | OTC Trade |
16:16:12 - 01-Jul-25 |
| Unknown* | 48 | $45.085 | OTC Trade |
16:16:12 - 01-Jul-25 |
| Unknown* | 10 | $45.045 | OTC Trade |
15:19:18 - 01-Jul-25 |
| Unknown* | 70 | $44.8893 | OTC Trade |
14:53:55 - 01-Jul-25 |
| Unknown* | 40 | $44.8785 | OTC Trade |
14:52:03 - 01-Jul-25 |
| Unknown* | 300 | $44.875 | OTC Trade |
14:52:03 - 01-Jul-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 10 | $44.7488 | OTC Trade |
20:15:56 - 30-Jun-25 |
| Unknown* | 759 | $44.78038 | Currency Conversion Negotiated Trade |
19:44:19 - 30-Jun-25 |
| Unknown* | 68 | $44.729 | OTC Trade |
18:26:19 - 30-Jun-25 |
| Unknown* | 1 | $44.65395 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 100 | $44.845 | OTC Trade |
17:06:51 - 30-Jun-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
16:34:35 - 30-Jun-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
16:31:28 - 30-Jun-25 |
| Unknown* | 0 | $44.83 | OTC Trade |
16:29:18 - 30-Jun-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
16:28:22 - 30-Jun-25 |
| Unknown* | 100 | $45.005 | OTC Trade |
15:38:08 - 30-Jun-25 |
| Unknown* | 25 | $44.895 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 5 | $45.24617 | Currency Conversion Negotiated Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:05:38 - 30-Jun-25 |
| Unknown* | 100 | $45.088 | OTC Trade |
15:00:43 - 30-Jun-25 |
| Unknown* | 60 | $44.995 | OTC Trade |
14:52:08 - 30-Jun-25 |
| Unknown* | 4 | $44.94 | OTC Trade |
14:48:45 - 30-Jun-25 |
| Unknown* | 5 | $44.80 | OTC Trade |
14:32:48 - 30-Jun-25 |
| Unknown* | 134 | $44.815 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 15 | $44.82 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 60 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 100 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 100 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 10 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 50 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 71 | $44.868 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 390 | $44.856 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 300 | $44.8678 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 40 | $44.8678 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 135 | $44.8671 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 30 | $44.8671 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 30 | $44.8671 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 40 | $44.8671 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 34 | $44.8673 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 12 | $44.8673 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 100 | $44.8576 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 67 | $44.8485 | OTC Trade |
14:31:44 - 30-Jun-25 |