| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.66 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 9 | $33.515 | OTC Trade |
17:05:04 - 04-Apr-25 |
| Unknown* | 7 | $32.84 | OTC Trade |
15:47:18 - 04-Apr-25 |
| Unknown* | 30 | $33.055 | OTC Trade |
15:41:21 - 04-Apr-25 |
| Unknown* | 25 | $33.1907 | OTC Trade |
15:34:07 - 04-Apr-25 |
| Unknown* | 110 | $33.215 | OTC Trade |
15:32:32 - 04-Apr-25 |
| Unknown* | 1 | $33.67441 | Currency Conversion Negotiated Trade |
15:30:51 - 04-Apr-25 |
| Unknown* | 7 | $34.0164 | Currency Conversion Negotiated Trade |
15:30:51 - 04-Apr-25 |
| Unknown* | 16 | $34.30 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 300 | $33.995 | OTC Trade |
14:43:26 - 04-Apr-25 |
| Unknown* | 2 | $34.65 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 5 | $36.9307 | OTC Trade |
19:32:00 - 03-Apr-25 |
| Unknown* | 39 | $37.37 | OTC Trade |
18:53:08 - 03-Apr-25 |
| Unknown* | 66 | $37.24 | OTC Trade |
18:33:40 - 03-Apr-25 |
| Unknown* | 100 | $37.62 | OTC Trade |
16:34:31 - 03-Apr-25 |
| Unknown* | 3 | $37.6076 | Cross OTC Trade |
16:17:54 - 03-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
16:10:27 - 03-Apr-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:56:55 - 03-Apr-25 |
| Unknown* | 50 | $37.67 | OTC Trade |
15:29:04 - 03-Apr-25 |
| Unknown* | 6 | $37.61594 | Currency Conversion Negotiated Trade |
15:21:26 - 03-Apr-25 |
| Unknown* | 1 | $37.94 | OTC Trade |
15:02:42 - 03-Apr-25 |
| Unknown* | 25 | $37.97 | OTC Trade |
15:02:37 - 03-Apr-25 |
| Unknown* | 3 | $38.1106 | OTC Trade |
15:01:50 - 03-Apr-25 |
| Unknown* | 20 | $38.605 | OTC Trade |
14:52:10 - 03-Apr-25 |
| Unknown* | 100 | $38.585 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 70 | $38.755 | OTC Trade |
14:46:26 - 03-Apr-25 |
| Unknown* | 100 | $38.992 | OTC Trade |
14:41:50 - 03-Apr-25 |
| Unknown* | 170 | $39.01 | OTC Trade |
14:41:50 - 03-Apr-25 |
| Unknown* | 20 | $38.845 | OTC Trade |
14:36:49 - 03-Apr-25 |
| Unknown* | 5 | $39.00 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 8 | $39.345 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 80 | $39.345 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 29 | $39.135 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 200 | $41.265 | OTC Trade |
19:28:10 - 02-Apr-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:54:44 - 02-Apr-25 |
| Unknown* | 1 | $41.12 | OTC Trade |
16:54:44 - 02-Apr-25 |
| Unknown* | 1 | $41.12 | OTC Trade |
16:54:44 - 02-Apr-25 |
| Unknown* | 4 | $41.0924 | Cross OTC Trade |
16:13:48 - 02-Apr-25 |
| Unknown* | 500 | $41.206 | OTC Trade |
15:57:09 - 02-Apr-25 |
| Unknown* | 100 | $41.206 | OTC Trade |
15:57:09 - 02-Apr-25 |
| Unknown* | 100 | $41.206 | OTC Trade |
15:57:09 - 02-Apr-25 |
| Unknown* | 4 | $40.97602 | Currency Conversion Negotiated Trade |
15:41:42 - 02-Apr-25 |
| Unknown* | 2 | $40.88 | OTC Trade |
14:55:58 - 02-Apr-25 |
| Unknown* | 80 | $40.8915 | OTC Trade |
14:49:51 - 02-Apr-25 |
| Unknown* | 0 | $40.3488 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 18 | $40.05 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1,492 | $40.59 | OTC Trade |
21:42:47 - 01-Apr-25 |
| Unknown* | 103 | $40.59 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 134 | $40.59 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
20:21:31 - 01-Apr-25 |
| Unknown* | 74 | $40.265 | OTC Trade |
19:45:15 - 01-Apr-25 |
| Unknown* | 60 | $40.155 | OTC Trade |
19:26:18 - 01-Apr-25 |
| Unknown* | 423 | $40.205 | OTC Trade |
19:23:57 - 01-Apr-25 |
| Unknown* | 699 | $40.165 | OTC Trade |
19:22:36 - 01-Apr-25 |
| Unknown* | 388 | $40.205 | OTC Trade |
19:21:06 - 01-Apr-25 |
| Unknown* | 1,890 | $40.195 | OTC Trade |
19:19:45 - 01-Apr-25 |
| Unknown* | 59 | $40.752 | OTC Trade |
16:15:52 - 01-Apr-25 |
| Unknown* | 59 | $40.752 | SI Trade |
16:15:52 - 01-Apr-25 |
| Unknown* | 92 | $40.7407 | OTC Trade |
16:14:29 - 01-Apr-25 |
| Unknown* | 92 | $40.735 | OTC Trade |
16:12:57 - 01-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
16:12:43 - 01-Apr-25 |
| Unknown* | 100 | $40.392 | OTC Trade |
15:48:46 - 01-Apr-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:58:00 - 01-Apr-25 |
| Unknown* | 10 | $40.9507 | OTC Trade |
20:46:21 - 31-Mar-25 |
| Unknown* | 14 | $41.0093 | OTC Trade |
20:41:44 - 31-Mar-25 |
| Unknown* | 61 | $40.935 | OTC Trade |
20:09:54 - 31-Mar-25 |
| Unknown* | 74 | $40.82 | OTC Trade |
20:00:53 - 31-Mar-25 |
| Unknown* | 50 | $40.665 | OTC Trade |
19:09:27 - 31-Mar-25 |
| Unknown* | 0 | $40.33 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 23 | $40.0993 | OTC Trade |
15:33:02 - 31-Mar-25 |
| Unknown* | 108 | $40.0993 | OTC Trade |
15:33:02 - 31-Mar-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 11 | $39.783 | OTC Trade |
14:34:11 - 31-Mar-25 |
| Unknown* | 9 | $39.58 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
18:46:34 - 28-Mar-25 |
| Unknown* | 1 | $39.96633 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 1 | $40.00 | Cross OTC Trade |
17:00:07 - 28-Mar-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $40.46041 | Currency Conversion Negotiated Trade |
15:22:42 - 28-Mar-25 |
| Unknown* | 74 | $40.275 | OTC Trade |
15:16:48 - 28-Mar-25 |
| Unknown* | 100 | $40.305 | OTC Trade |
14:53:58 - 28-Mar-25 |
| Unknown* | 12 | $40.41 | OTC Trade |
14:27:56 - 28-Mar-25 |
| Unknown* | 60 | $40.49 | OTC Trade |
14:25:20 - 28-Mar-25 |
| Unknown* | 15 | $40.495 | OTC Trade |
14:25:20 - 28-Mar-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:24:12 - 28-Mar-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 3 | $40.915 | OTC Trade |
13:55:35 - 28-Mar-25 |
| Unknown* | 2 | $41.01 | OTC Trade |
13:44:39 - 28-Mar-25 |
| Unknown* | 7 | $41.28 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 61 | $41.165 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 38 | $41.721 | OTC Trade |
15:53:05 - 27-Mar-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 1 | $42.141 | OTC Trade |
15:11:47 - 27-Mar-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 119 | $41.99 | OTC Trade |
14:22:45 - 27-Mar-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:22:45 - 27-Mar-25 |
| Unknown* | 100 | $41.61 | OTC Trade |
13:34:16 - 27-Mar-25 |
| Unknown* | 3 | $42.00 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 0 | $41.9391 | OTC Trade |
19:38:13 - 26-Mar-25 |
| Unknown* | 13 | $41.915 | OTC Trade |
19:09:07 - 26-Mar-25 |
| Unknown* | 17 | $41.915 | OTC Trade |
19:09:04 - 26-Mar-25 |
| Unknown* | 17 | $41.915 | OTC Trade |
19:09:01 - 26-Mar-25 |
| Unknown* | 1 | $42.005 | OTC Trade |
18:44:10 - 26-Mar-25 |
| Unknown* | 1 | $42.01401 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-25 |
| Unknown* | 20 | $42.201 | OTC Trade |
17:31:15 - 26-Mar-25 |
| Unknown* | 36 | $42.201 | OTC Trade |
17:31:15 - 26-Mar-25 |
| Unknown* | 56 | $42.222 | OTC Trade |
17:03:10 - 26-Mar-25 |
| Unknown* | 68 | $42.291 | OTC Trade |
16:39:12 - 26-Mar-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
16:35:30 - 26-Mar-25 |
| Unknown* | 23 | $42.401 | OTC Trade |
15:26:43 - 26-Mar-25 |
| Unknown* | 3 | $42.81744 | Currency Conversion Negotiated Trade |
15:22:17 - 26-Mar-25 |
| Unknown* | 128 | $42.761 | OTC Trade |
14:02:47 - 26-Mar-25 |
| Unknown* | 220 | $43.018 | OTC Trade |
13:58:51 - 26-Mar-25 |
| Unknown* | 40 | $43.016 | OTC Trade |
13:58:51 - 26-Mar-25 |
| Unknown* | 160 | $43.01 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 112 | $43.008 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 80 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 48 | $43.00 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 55 | $42.995 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 10 | $43.016 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 24 | $43.016 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 70 | $43.018 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 100 | $43.01 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 110 | $43.01 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 15 | $43.01 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 55 | $43.016 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 300 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 25 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 10 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 36 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 45 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 8 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 50 | $43.0091 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 7 | $43.00 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 1 | $43.00 | OTC Trade |
13:58:50 - 26-Mar-25 |
| Unknown* | 13 | $42.9288 | OTC Trade |
13:40:44 - 26-Mar-25 |
| Unknown* | 25 | $42.9288 | OTC Trade |
13:40:44 - 26-Mar-25 |
| Unknown* | 100 | $42.355 | OTC Trade |
19:32:52 - 25-Mar-25 |
| Unknown* | 1 | $42.18487 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 10 | $42.4908 | OTC Trade |
16:02:11 - 25-Mar-25 |
| Unknown* | 5 | $42.4908 | OTC Trade |
16:02:03 - 25-Mar-25 |
| Unknown* | 5 | $42.4909 | OTC Trade |
16:02:00 - 25-Mar-25 |
| Unknown* | 35 | $42.26013 | Currency Conversion Negotiated Trade |
15:26:35 - 25-Mar-25 |
| Unknown* | 2 | $42.69912 | Currency Conversion Negotiated Trade |
15:26:35 - 25-Mar-25 |
| Unknown* | 76 | $42.499 | OTC Trade |
14:44:33 - 25-Mar-25 |
| Unknown* | 24 | $42.51 | OTC Trade |
13:30:46 - 25-Mar-25 |
| Unknown* | 8 | $42.2693 | OTC Trade |
19:56:49 - 24-Mar-25 |
| Unknown* | 25 | $42.349 | OTC Trade |
19:08:46 - 24-Mar-25 |
| Unknown* | 80 | $42.115 | OTC Trade |
17:20:57 - 24-Mar-25 |
| Unknown* | 8 | $42.165 | OTC Trade |
16:31:36 - 24-Mar-25 |
| Unknown* | 33 | $42.352 | OTC Trade |
15:27:01 - 24-Mar-25 |
| Unknown* | 33 | $42.352 | SI Trade |
15:27:01 - 24-Mar-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 7 | $42.35 | OTC Trade |
15:09:19 - 24-Mar-25 |
| Unknown* | 7 | $42.36 | OTC Trade |
15:09:09 - 24-Mar-25 |
| Unknown* | 13 | $42.36 | OTC Trade |
15:07:29 - 24-Mar-25 |
| Unknown* | 60 | $42.315 | OTC Trade |
15:01:04 - 24-Mar-25 |
| Unknown* | 7 | $42.07 | OTC Trade |
13:56:39 - 24-Mar-25 |
| Unknown* | 1 | $41.8317 | Cross OTC Trade |
13:35:09 - 24-Mar-25 |
| Unknown* | 7 | $42.04 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 75 | $41.905 | OTC Trade |
13:30:31 - 24-Mar-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 1 | $41.875 | OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 65 | $41.875 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 68 | $41.875 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $41.51356 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 265 | $41.16 | OTC Trade |
16:55:48 - 21-Mar-25 |
| Unknown* | 8 | $40.81 | OTC Trade |
15:52:36 - 21-Mar-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $40.66405 | Currency Conversion Negotiated Trade |
15:22:09 - 21-Mar-25 |
| Unknown* | 2 | $40.63 | OTC Trade |
14:27:50 - 21-Mar-25 |
| Unknown* | 1 | $40.63 | OTC Trade |
14:27:47 - 21-Mar-25 |
| Unknown* | 1 | $40.55 | OTC Trade |
14:03:27 - 21-Mar-25 |
| Unknown* | 2 | $40.55 | OTC Trade |
14:03:27 - 21-Mar-25 |
| Unknown* | 1 | $40.46 | OTC Trade |
13:31:38 - 21-Mar-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
13:30:53 - 21-Mar-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
13:30:53 - 21-Mar-25 |
| Unknown* | 7 | $40.72 | OTC Trade |
13:30:36 - 21-Mar-25 |
| Unknown* | 1 | $40.72 | OTC Trade |
13:30:36 - 21-Mar-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
19:54:46 - 20-Mar-25 |
| Unknown* | 2 | $41.95548 | Currency Conversion Negotiated Trade |
15:15:27 - 20-Mar-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 2 | $41.49 | OTC Trade |
14:35:21 - 20-Mar-25 |
| Unknown* | 100 | $41.4288 | OTC Trade |
13:59:17 - 20-Mar-25 |
| Unknown* | 4 | $41.08 | OTC Trade |
13:30:45 - 20-Mar-25 |
| Unknown* | 74 | $41.3693 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 70 | $41.40 | OTC Trade |
19:23:07 - 19-Mar-25 |
| Unknown* | 8 | $41.50 | OTC Trade |
18:52:22 - 19-Mar-25 |
| Unknown* | 70 | $41.0691 | OTC Trade |
18:21:41 - 19-Mar-25 |
| Unknown* | 115 | $41.125 | OTC Trade |
17:00:42 - 19-Mar-25 |
| Unknown* | 1 | $41.135 | OTC Trade |
16:45:10 - 19-Mar-25 |
| Unknown* | 100 | $41.115 | OTC Trade |
16:40:31 - 19-Mar-25 |