| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $68.305 | OTC Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 4 | $68.22 | SI Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 10 | $68.1793 | OTC Trade |
18:00:28 - 06-Feb-26 |
| Unknown* | 0 | $68.09 | SI Trade |
17:33:50 - 06-Feb-26 |
| Unknown* | 0 | $68.06 | SI Trade |
17:33:42 - 06-Feb-26 |
| Unknown* | 0 | $68.11 | SI Trade |
17:31:55 - 06-Feb-26 |
| Unknown* | 0 | $68.11 | SI Trade |
17:26:40 - 06-Feb-26 |
| Unknown* | 0 | $68.10 | SI Trade |
17:26:31 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:21:22 - 06-Feb-26 |
| Unknown* | 18 | $67.9993 | OTC Trade |
17:21:22 - 06-Feb-26 |
| Unknown* | 0 | $67.97 | SI Trade |
16:56:03 - 06-Feb-26 |
| Unknown* | 1 | $67.94 | SI Trade |
16:47:19 - 06-Feb-26 |
| Unknown* | 0 | $67.90 | SI Trade |
16:40:11 - 06-Feb-26 |
| Unknown* | 0 | $67.90 | SI Trade |
16:31:55 - 06-Feb-26 |
| Unknown* | 0 | $67.89 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | SI Trade |
16:21:04 - 06-Feb-26 |
| Unknown* | 0 | $68.01 | SI Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 3 | $67.894 | OTC Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | $68.02 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:17:40 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $67.91 | SI Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 1 | $68.02216 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 1 | $67.89 | SI Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 2 | $67.81 | SI Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 10 | $67.51 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $67.55 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $66.77 | SI Trade |
13:49:44 - 06-Feb-26 |
| Unknown* | 2 | $67.02 | OTC Trade |
13:19:46 - 06-Feb-26 |
| Unknown* | 1 | $66.70 | SI Trade |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | $66.62 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | $66.43 | SI Trade |
05:41:13 - 06-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
21:59:04 - 05-Feb-26 |
| Unknown* | 0 | $66.51 | SI Trade |
20:24:47 - 05-Feb-26 |
| Unknown* | 3 | $66.4712 | OTC Trade |
19:39:46 - 05-Feb-26 |
| Unknown* | 0 | $66.22 | SI Trade |
18:45:36 - 05-Feb-26 |
| Unknown* | 1 | $65.99702 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Feb-26 |
| Unknown* | 0 | $66.40 | SI Trade |
17:58:38 - 05-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
17:58:25 - 05-Feb-26 |
| Unknown* | 1 | $66.488 | OTC Trade |
17:53:21 - 05-Feb-26 |
| Unknown* | 20 | $66.3293 | OTC Trade |
17:16:12 - 05-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
17:11:26 - 05-Feb-26 |
| Unknown* | 3,375 | $66.62 | SI Trade |
16:59:18 - 05-Feb-26 |
| Unknown* | -3,375 | $0.00 | SI Trade Correction |
16:59:18 - 05-Feb-26 |
| Unknown* | 3,375 | $0.00 | SI Trade |
16:59:18 - 05-Feb-26 |
| Unknown* | 0 | $66.27 | SI Trade |
16:51:20 - 05-Feb-26 |
| Unknown* | 9,855 | $66.62 | SI Trade |
16:47:29 - 05-Feb-26 |
| Unknown* | -9,855 | $0.00 | SI Trade Correction |
16:47:29 - 05-Feb-26 |
| Unknown* | 9,855 | $0.00 | SI Trade |
16:47:29 - 05-Feb-26 |
| Unknown* | 0 | $65.94 | SI Trade |
16:36:58 - 05-Feb-26 |
| Unknown* | 20 | $65.47 | SI Trade |
15:36:35 - 05-Feb-26 |
| Unknown* | 7 | $66.88279 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Feb-26 |
| Unknown* | 0 | $66.51 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 20 | $66.43 | OTC Trade |
14:46:59 - 05-Feb-26 |
| Unknown* | 0 | $65.88 | SI Trade |
14:34:53 - 05-Feb-26 |
| Unknown* | 0 | $66.77 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.52 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.52 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $67.49 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 3 | $66.50 | OTC Trade |
21:06:02 - 04-Feb-26 |
| Unknown* | 0 | $67.05 | SI Trade |
20:43:43 - 04-Feb-26 |
| Unknown* | 69 | $67.005 | OTC Trade |
20:39:18 - 04-Feb-26 |
| Unknown* | 23 | $67.005 | OTC Trade |
20:39:18 - 04-Feb-26 |
| Unknown* | 1 | $66.895 | OTC Trade |
20:31:52 - 04-Feb-26 |
| Unknown* | 0 | $66.95 | SI Trade |
20:29:27 - 04-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
20:21:41 - 04-Feb-26 |
| Unknown* | 8 | $66.95 | SI Trade |
20:01:38 - 04-Feb-26 |
| Unknown* | 11 | $66.95 | SI Trade |
20:01:37 - 04-Feb-26 |
| Unknown* | 12 | $66.935 | OTC Trade |
20:01:37 - 04-Feb-26 |
| Unknown* | 10 | $66.405 | OTC Trade |
19:00:17 - 04-Feb-26 |
| Unknown* | 400 | $66.76 | OTC Trade |
18:40:37 - 04-Feb-26 |
| Unknown* | 77 | $66.472 | OTC Trade |
18:18:59 - 04-Feb-26 |
| Unknown* | 243 | $66.545 | OTC Trade |
18:16:03 - 04-Feb-26 |
| Unknown* | 1 | $66.94 | SI Trade |
17:37:07 - 04-Feb-26 |
| Unknown* | 1 | $67.22 | SI Trade |
16:59:38 - 04-Feb-26 |
| Unknown* | 3 | $67.06 | SI Trade |
16:55:28 - 04-Feb-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
16:51:38 - 04-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
16:50:52 - 04-Feb-26 |
| Unknown* | 29 | $67.2086 | Cross OTC Trade |
16:34:48 - 04-Feb-26 |
| Unknown* | 204 | $67.1199 | Currency Conversion Negotiated Trade |
16:21:50 - 04-Feb-26 |
| Unknown* | 8 | $66.9791 | OTC Trade |
16:15:41 - 04-Feb-26 |
| Unknown* | 0 | $66.93 | SI Trade |
15:48:32 - 04-Feb-26 |
| Unknown* | 6 | $67.48612 | Currency Conversion Negotiated Trade |
15:15:32 - 04-Feb-26 |
| Unknown* | 0 | $67.04 | SI Trade |
15:13:45 - 04-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
14:59:16 - 04-Feb-26 |
| Unknown* | 50 | $66.9815 | OTC Trade |
14:58:44 - 04-Feb-26 |
| Unknown* | 0 | $67.06 | SI Trade |
14:57:46 - 04-Feb-26 |
| Unknown* | 0 | $67.16 | SI Trade |
14:54:33 - 04-Feb-26 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 25 | $67.243 | OTC Trade |
14:50:35 - 04-Feb-26 |
| Unknown* | 12 | $67.2543 | OTC Trade |
14:50:16 - 04-Feb-26 |
| Unknown* | 13 | $67.253 | OTC Trade |
14:50:16 - 04-Feb-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 164 | $66.7341 | Cross OTC Trade |
14:35:49 - 04-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3 | $66.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 20 | $66.015 | OTC Trade |
20:59:43 - 03-Feb-26 |
| Unknown* | 20 | $66.075 | OTC Trade |
20:56:33 - 03-Feb-26 |
| Unknown* | 0 | $65.83 | SI Trade |
20:29:06 - 03-Feb-26 |
| Unknown* | 0 | $65.82 | SI Trade |
20:28:19 - 03-Feb-26 |
| Unknown* | 2 | $65.65 | SI Trade |
19:40:27 - 03-Feb-26 |
| Unknown* | 13 | $65.66 | SI Trade |
19:40:26 - 03-Feb-26 |
| Unknown* | 6 | $65.6474 | OTC Trade |
19:40:26 - 03-Feb-26 |
| Unknown* | 6 | $65.648 | OTC Trade |
19:40:26 - 03-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
19:30:08 - 03-Feb-26 |
| Unknown* | 0 | $65.46 | SI Trade |
19:23:01 - 03-Feb-26 |
| Unknown* | 13 | $65.492 | OTC Trade |
19:10:51 - 03-Feb-26 |
| Unknown* | 19 | $65.48 | SI Trade |
19:10:50 - 03-Feb-26 |
| Unknown* | 0 | $65.62 | SI Trade |
19:04:30 - 03-Feb-26 |
| Unknown* | 30 | $65.8028 | Cross OTC Trade |
18:55:50 - 03-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
18:53:26 - 03-Feb-26 |
| Unknown* | 0 | $65.43 | OTC Trade |
18:30:42 - 03-Feb-26 |
| Unknown* | 0 | $65.28 | SI Trade |
18:25:08 - 03-Feb-26 |
| Unknown* | 0 | $64.97 | SI Trade |
18:10:53 - 03-Feb-26 |
| Unknown* | 1 | $64.66519 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Feb-26 |
| Unknown* | 184 | $64.734 | OTC Trade |
18:03:48 - 03-Feb-26 |
| Unknown* | 12 | $64.75 | OTC Trade |
18:03:48 - 03-Feb-26 |
| Unknown* | 11 | $64.8616 | OTC Trade |
18:03:34 - 03-Feb-26 |
| Unknown* | 4 | $64.92 | SI Trade |
18:00:22 - 03-Feb-26 |
| Unknown* | 14 | $64.92 | SI Trade |
18:00:21 - 03-Feb-26 |
| Unknown* | 25 | $64.902 | OTC Trade |
17:59:52 - 03-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
17:39:56 - 03-Feb-26 |
| Unknown* | 15 | $64.915 | OTC Trade |
17:37:34 - 03-Feb-26 |
| Unknown* | 15 | $64.915 | OTC Trade |
17:37:34 - 03-Feb-26 |
| Unknown* | 476 | $65.422 | OTC Trade |
16:46:37 - 03-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:03:09 - 03-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:00:50 - 03-Feb-26 |
| Unknown* | 150 | $65.9893 | OTC Trade |
15:54:00 - 03-Feb-26 |
| Unknown* | 6 | $65.94 | SI Trade |
15:37:30 - 03-Feb-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
15:36:22 - 03-Feb-26 |
| Unknown* | 30 | $65.952 | OTC Trade |
15:25:50 - 03-Feb-26 |
| Unknown* | 2 | $65.91 | SI Trade |
15:24:57 - 03-Feb-26 |
| Unknown* | 12 | $65.91 | SI Trade |
15:24:56 - 03-Feb-26 |
| Unknown* | 25 | $66.25965 | Currency Conversion Negotiated Trade |
15:19:18 - 03-Feb-26 |
| Unknown* | 0 | $65.91 | SI Trade |
15:10:44 - 03-Feb-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:10:35 - 03-Feb-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:10:27 - 03-Feb-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:10:17 - 03-Feb-26 |
| Unknown* | 4 | $65.6587 | Cross OTC Trade |
14:59:23 - 03-Feb-26 |
| Unknown* | 10 | $65.79 | OTC Trade |
14:48:06 - 03-Feb-26 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:42:35 - 03-Feb-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:42:21 - 03-Feb-26 |
| Unknown* | 40 | $65.9585 | OTC Trade |
14:39:05 - 03-Feb-26 |
| Unknown* | 32 | $65.935 | OTC Trade |
14:39:05 - 03-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
14:38:01 - 03-Feb-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 5 | $65.26 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:07:01 - 03-Feb-26 |
| Unknown* | 5 | $65.24 | OTC Trade |
14:06:26 - 03-Feb-26 |
| Unknown* | 7 | $65.24 | OTC Trade |
13:56:27 - 03-Feb-26 |
| Unknown* | 0 | $65.27 | SI Trade |
13:39:05 - 03-Feb-26 |
| Unknown* | 7 | $64.22 | OTC Trade |
13:33:08 - 03-Feb-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:33:08 - 03-Feb-26 |
| Unknown* | 10 | $64.97 | SI Trade |
22:18:58 - 02-Feb-26 |
| Unknown* | 12 | $64.97 | OTC Trade |
22:18:58 - 02-Feb-26 |
| Unknown* | 0 | $64.90 | SI Trade |
20:52:42 - 02-Feb-26 |
| Unknown* | 106 | $64.905 | OTC Trade |
20:52:41 - 02-Feb-26 |
| Unknown* | 56 | $64.795 | OTC Trade |
20:46:19 - 02-Feb-26 |
| Unknown* | 44 | $64.795 | OTC Trade |
20:46:19 - 02-Feb-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
20:29:21 - 02-Feb-26 |
| Unknown* | 26 | $64.715 | OTC Trade |
20:29:21 - 02-Feb-26 |
| Unknown* | 0 | $64.74 | SI Trade |
20:28:52 - 02-Feb-26 |
| Unknown* | 1 | $64.7386 | Cross OTC Trade |
20:27:07 - 02-Feb-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:41:38 - 02-Feb-26 |
| Unknown* | 15 | $64.7675 | OTC Trade |
19:29:29 - 02-Feb-26 |
| Unknown* | 15 | $64.768 | OTC Trade |
19:29:29 - 02-Feb-26 |
| Unknown* | 2 | $64.685 | OTC Trade |
19:20:08 - 02-Feb-26 |
| Unknown* | 2 | $64.685 | OTC Trade |
19:20:08 - 02-Feb-26 |
| Unknown* | 1 | $64.57 | SI Trade |
18:57:11 - 02-Feb-26 |
| Unknown* | 60 | $64.555 | OTC Trade |
18:56:07 - 02-Feb-26 |
| Unknown* | 16 | $64.5153 | OTC Trade |
18:45:41 - 02-Feb-26 |
| Unknown* | 18 | $64.5153 | OTC Trade |
18:45:41 - 02-Feb-26 |
| Unknown* | 101 | $64.516 | OTC Trade |
18:45:41 - 02-Feb-26 |
| Unknown* | 8 | $64.558 | OTC Trade |
18:14:43 - 02-Feb-26 |
| Unknown* | 2 | $64.6786 | Cross OTC Trade |
17:37:36 - 02-Feb-26 |
| Unknown* | 3 | $64.678 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 4 | $64.70 | SI Trade |
17:04:50 - 02-Feb-26 |
| Unknown* | 0 | $64.63 | SI Trade |
17:00:17 - 02-Feb-26 |
| Unknown* | 5 | $64.495 | OTC Trade |
16:47:21 - 02-Feb-26 |
| Unknown* | 15 | $64.478 | OTC Trade |
16:44:20 - 02-Feb-26 |
| Unknown* | 24 | $64.54 | OTC Trade |
16:31:06 - 02-Feb-26 |
| Unknown* | 10 | $64.496 | OTC Trade |
16:26:48 - 02-Feb-26 |
| Unknown* | 4 | $64.4393 | OTC Trade |
16:16:04 - 02-Feb-26 |
| Unknown* | 2 | $64.4075 | OTC Trade |
16:15:50 - 02-Feb-26 |
| Unknown* | 3 | $64.408 | OTC Trade |
16:15:50 - 02-Feb-26 |