| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | $0.00 | SI Trade |
12:09:12 - 25-Nov-25 |
| Unknown* | 3 | $52.855 | OTC Trade |
20:42:09 - 24-Nov-25 |
| Unknown* | 114 | $52.715 | OTC Trade |
20:02:33 - 24-Nov-25 |
| Unknown* | 200 | $52.625 | OTC Trade |
19:36:52 - 24-Nov-25 |
| Unknown* | 1 | $53.06851 | Currency Conversion Negotiated Trade |
18:10:28 - 24-Nov-25 |
| Unknown* | 97 | $52.80 | Cross OTC Trade |
17:59:07 - 24-Nov-25 |
| Unknown* | 13 | $52.642 | OTC Trade |
17:36:01 - 24-Nov-25 |
| Unknown* | 7 | $52.2891 | Currency Conversion Negotiated Trade |
15:16:19 - 24-Nov-25 |
| Unknown* | 115 | $52.546 | OTC Trade |
15:04:17 - 24-Nov-25 |
| Unknown* | 2 | $52.2015 | Cross OTC Trade |
14:55:55 - 24-Nov-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:49:15 - 24-Nov-25 |
| Unknown* | 50 | $52.26 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 64 | $52.26 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 1 | $52.1685 | Cross OTC Trade |
14:30:34 - 24-Nov-25 |
| Unknown* | 1 | $52.14 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 4 | $52.14 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 16 | $52.14 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 2 | $53.00 | Cross OTC Trade |
13:26:12 - 24-Nov-25 |
| Unknown* | 2 | $53.00 | Cross OTC Trade |
13:25:50 - 24-Nov-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
11:45:01 - 24-Nov-25 |
| Unknown* | 119 | $52.282 | OTC Trade |
20:50:14 - 21-Nov-25 |
| Unknown* | 115 | $52.308 | OTC Trade |
19:13:10 - 21-Nov-25 |
| Unknown* | 10 | $52.0214 | Cross OTC Trade |
18:08:28 - 21-Nov-25 |
| Unknown* | 2 | $51.13597 | Currency Conversion Negotiated Trade |
15:18:35 - 21-Nov-25 |
| Unknown* | 2 | $51.66727 | Currency Conversion Negotiated Trade |
15:18:34 - 21-Nov-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:09:28 - 21-Nov-25 |
| Unknown* | 839 | $51.155 | SI Trade |
15:00:05 - 21-Nov-25 |
| Unknown* | 7 | $50.94 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
18:02:36 - 20-Nov-25 |
| Unknown* | 1 | $50.849 | OTC Trade |
18:01:13 - 20-Nov-25 |
| Unknown* | 118 | $50.835 | OTC Trade |
18:01:11 - 20-Nov-25 |
| Unknown* | 60 | $50.9015 | OTC Trade |
17:25:12 - 20-Nov-25 |
| Unknown* | 28 | $51.715 | OTC Trade |
16:34:39 - 20-Nov-25 |
| Unknown* | 29 | $51.715 | OTC Trade |
16:34:39 - 20-Nov-25 |
| Unknown* | 40 | $51.935 | OTC Trade |
16:26:24 - 20-Nov-25 |
| Unknown* | 40 | $51.935 | OTC Trade |
16:26:24 - 20-Nov-25 |
| Unknown* | 100 | $52.11 | OTC Trade |
16:17:16 - 20-Nov-25 |
| Unknown* | 6 | $52.64 | OTC Trade |
15:24:06 - 20-Nov-25 |
| Unknown* | 15 | $52.57 | OTC Trade |
15:21:08 - 20-Nov-25 |
| Unknown* | 1 | $51.89486 | Currency Conversion Negotiated Trade |
15:16:51 - 20-Nov-25 |
| Unknown* | 1 | $52.43424 | Currency Conversion Negotiated Trade |
15:16:51 - 20-Nov-25 |
| Unknown* | 50 | $52.47 | OTC Trade |
14:38:26 - 20-Nov-25 |
| Unknown* | 50 | $52.47 | OTC Trade |
14:38:26 - 20-Nov-25 |
| Unknown* | 6 | $52.50 | OTC Trade |
14:37:51 - 20-Nov-25 |
| Unknown* | 9 | $52.3427 | Cross OTC Trade |
14:33:07 - 20-Nov-25 |
| Unknown* | 24 | $52.035 | OTC Trade |
14:31:10 - 20-Nov-25 |
| Unknown* | 120 | $51.965 | OTC Trade |
14:31:00 - 20-Nov-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:10:23 - 20-Nov-25 |
| Unknown* | 100 | $51.2193 | OTC Trade |
20:51:09 - 19-Nov-25 |
| Unknown* | 50 | $50.7827 | OTC Trade |
19:29:47 - 19-Nov-25 |
| Unknown* | 50 | $50.782 | OTC Trade |
19:29:47 - 19-Nov-25 |
| Unknown* | 140 | $51.025 | OTC Trade |
18:25:50 - 19-Nov-25 |
| Unknown* | 1 | $50.60358 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Nov-25 |
| Unknown* | 14 | $50.852 | OTC Trade |
15:53:22 - 19-Nov-25 |
| Unknown* | 100 | $50.854 | OTC Trade |
15:53:22 - 19-Nov-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 5 | $50.83 | OTC Trade |
15:19:30 - 19-Nov-25 |
| Unknown* | 1 | $51.26324 | Currency Conversion Negotiated Trade |
15:14:32 - 19-Nov-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
14:43:06 - 19-Nov-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
08:41:06 - 19-Nov-25 |
| Unknown* | 18 | $50.20 | OTC Trade |
23:58:29 - 18-Nov-25 |
| Unknown* | 134 | $50.6215 | OTC Trade |
20:32:38 - 18-Nov-25 |
| Unknown* | 20 | $50.6223 | Currency Conversion Negotiated Trade |
20:04:56 - 18-Nov-25 |
| Unknown* | 52 | $50.70 | OTC Trade |
20:04:13 - 18-Nov-25 |
| Unknown* | 30 | $50.752 | OTC Trade |
20:02:20 - 18-Nov-25 |
| Unknown* | 60 | $50.7315 | OTC Trade |
20:00:39 - 18-Nov-25 |
| Unknown* | 22 | $50.732 | OTC Trade |
20:00:30 - 18-Nov-25 |
| Unknown* | 12 | $50.712 | OTC Trade |
20:00:27 - 18-Nov-25 |
| Unknown* | 12 | $50.705 | OTC Trade |
20:00:24 - 18-Nov-25 |
| Unknown* | 11 | $50.44 | OTC Trade |
19:27:02 - 18-Nov-25 |
| Unknown* | 2 | $50.12593 | Currency Conversion Negotiated Trade |
15:17:30 - 18-Nov-25 |
| Unknown* | 393 | $49.76 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 100 | $50.092 | OTC Trade |
15:01:44 - 18-Nov-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:49:52 - 18-Nov-25 |
| Unknown* | 0 | $49.9974 | OTC Trade |
14:43:48 - 18-Nov-25 |
| Unknown* | 20 | $49.8886 | OTC Trade |
14:42:47 - 18-Nov-25 |
| Unknown* | 5 | $49.15 | OTC Trade |
14:31:38 - 18-Nov-25 |
| Unknown* | 4 | $49.15 | OTC Trade |
14:31:38 - 18-Nov-25 |
| Unknown* | 9 | $49.15 | OTC Trade |
14:31:38 - 18-Nov-25 |
| Unknown* | 25 | $49.26 | OTC Trade |
13:25:51 - 18-Nov-25 |
| Unknown* | 20 | $49.695 | OTC Trade |
20:54:25 - 17-Nov-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
20:17:56 - 17-Nov-25 |
| Unknown* | 40 | $49.612 | OTC Trade |
20:01:39 - 17-Nov-25 |
| Unknown* | 9 | $49.635 | OTC Trade |
20:00:42 - 17-Nov-25 |
| Unknown* | 103 | $49.69 | OTC Trade |
19:56:10 - 17-Nov-25 |
| Unknown* | 40 | $49.995 | OTC Trade |
19:40:36 - 17-Nov-25 |
| Unknown* | 40 | $50.05 | OTC Trade |
19:38:31 - 17-Nov-25 |
| Unknown* | 100 | $50.082 | OTC Trade |
19:38:13 - 17-Nov-25 |
| Unknown* | 120 | $50.125 | OTC Trade |
19:34:17 - 17-Nov-25 |
| Unknown* | 19 | $50.185 | OTC Trade |
19:21:45 - 17-Nov-25 |
| Unknown* | 100 | $50.2924 | OTC Trade |
19:13:45 - 17-Nov-25 |
| Unknown* | 100 | $50.2924 | OTC Trade |
19:13:45 - 17-Nov-25 |
| Unknown* | 1 | $50.46 | OTC Trade |
19:08:29 - 17-Nov-25 |
| Unknown* | 1 | $50.46 | OTC Trade |
19:08:26 - 17-Nov-25 |
| Unknown* | 2 | $50.495 | OTC Trade |
19:02:30 - 17-Nov-25 |
| Unknown* | 1 | $50.59195 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Nov-25 |
| Unknown* | 6 | $51.0786 | Cross OTC Trade |
17:58:19 - 17-Nov-25 |
| Unknown* | 1 | $51.0786 | Cross OTC Trade |
17:58:19 - 17-Nov-25 |
| Unknown* | 17 | $51.17922 | Currency Conversion Negotiated Trade |
17:32:44 - 17-Nov-25 |
| Unknown* | 9 | $51.2107 | OTC Trade |
17:04:41 - 17-Nov-25 |
| Unknown* | 68 | $51.072 | OTC Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 116 | $50.8191 | OTC Trade |
16:17:06 - 17-Nov-25 |
| Unknown* | 45 | $50.835 | OTC Trade |
16:16:07 - 17-Nov-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
15:37:42 - 17-Nov-25 |
| Unknown* | 3,807 | $51.325 | SI Trade |
15:20:20 - 17-Nov-25 |
| Unknown* | 1 | $51.18004 | Currency Conversion Negotiated Trade |
15:18:31 - 17-Nov-25 |
| Unknown* | 4 | $51.7216 | Currency Conversion Negotiated Trade |
15:18:31 - 17-Nov-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 1 | $51.50 | OTC Trade |
15:08:52 - 17-Nov-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 1 | $51.45 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 4 | $51.6586 | Cross OTC Trade |
18:06:18 - 14-Nov-25 |
| Unknown* | 40 | $51.752 | OTC Trade |
17:55:28 - 14-Nov-25 |
| Unknown* | 18 | $51.7714 | Cross OTC Trade |
17:47:05 - 14-Nov-25 |
| Unknown* | 43 | $51.762 | OTC Trade |
17:41:43 - 14-Nov-25 |
| Unknown* | 27 | $51.582 | OTC Trade |
16:21:55 - 14-Nov-25 |
| Unknown* | 4 | $51.31236 | Currency Conversion Negotiated Trade |
15:15:15 - 14-Nov-25 |
| Unknown* | 200 | $51.032 | OTC Trade |
15:14:47 - 14-Nov-25 |
| Unknown* | 38 | $51.09 | OTC Trade |
15:13:35 - 14-Nov-25 |
| Unknown* | 1 | $51.1347 | OTC Trade |
15:12:42 - 14-Nov-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 20 | $51.1047 | OTC Trade |
14:45:25 - 14-Nov-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 19 | $50.95 | OTC Trade |
14:35:41 - 14-Nov-25 |
| Unknown* | 38 | $51.02 | OTC Trade |
14:35:00 - 14-Nov-25 |
| Unknown* | 8 | $51.41 | Cross OTC Trade |
14:34:08 - 14-Nov-25 |
| Unknown* | 37 | $50.9419 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 37 | $50.94 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 4 | $50.94 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 46 | $50.965 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 46 | $50.95 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 1 | $51.41 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 183 | $51.71 | Negotiated Trade OTC Trade |
21:05:18 - 13-Nov-25 |
| Unknown* | 38 | $51.705 | OTC Trade |
19:55:12 - 13-Nov-25 |
| Unknown* | 40 | $51.745 | OTC Trade |
19:55:05 - 13-Nov-25 |
| Unknown* | 116 | $52.026 | OTC Trade |
19:33:03 - 13-Nov-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
19:29:17 - 13-Nov-25 |
| Unknown* | 1 | $51.59376 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Nov-25 |
| Unknown* | 25 | $52.202 | OTC Trade |
16:56:27 - 13-Nov-25 |
| Unknown* | 103 | $52.275 | OTC Trade |
16:40:36 - 13-Nov-25 |
| Unknown* | 4 | $52.3872 | Cross OTC Trade |
16:38:17 - 13-Nov-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
16:23:02 - 13-Nov-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
16:22:53 - 13-Nov-25 |
| Unknown* | 40 | $52.48 | OTC Trade |
15:53:56 - 13-Nov-25 |
| Unknown* | 115 | $52.5691 | OTC Trade |
15:40:09 - 13-Nov-25 |
| Unknown* | 1 | $52.7428 | Cross OTC Trade |
15:24:12 - 13-Nov-25 |
| Unknown* | 1 | $52.6763 | Currency Conversion Negotiated Trade |
15:13:53 - 13-Nov-25 |
| Unknown* | 1 | $52.45 | OTC Trade |
15:02:07 - 13-Nov-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 9 | $52.48 | OTC Trade |
14:35:10 - 13-Nov-25 |
| Unknown* | 9 | $52.48 | OTC Trade |
14:35:06 - 13-Nov-25 |
| Unknown* | 9 | $52.47 | OTC Trade |
14:34:55 - 13-Nov-25 |
| Unknown* | 1 | $52.33 | Cross OTC Trade |
14:34:04 - 13-Nov-25 |
| Unknown* | 114 | $52.449 | OTC Trade |
19:23:04 - 12-Nov-25 |
| Unknown* | 20 | $52.4414 | Cross OTC Trade |
19:21:57 - 12-Nov-25 |
| Unknown* | 0 | $52.48 | OTC Trade |
19:11:05 - 12-Nov-25 |
| Unknown* | 18 | $52.5286 | Cross OTC Trade |
19:09:40 - 12-Nov-25 |
| Unknown* | 38 | $52.5007 | OTC Trade |
19:06:53 - 12-Nov-25 |
| Unknown* | 100 | $52.5701 | OTC Trade |
19:02:26 - 12-Nov-25 |
| Unknown* | 44 | $52.6214 | Cross OTC Trade |
18:57:45 - 12-Nov-25 |
| Unknown* | 100 | $52.5907 | OTC Trade |
18:46:52 - 12-Nov-25 |
| Unknown* | 9 | $52.71 | OTC Trade |
18:16:58 - 12-Nov-25 |
| Unknown* | 14 | $52.67 | OTC Trade |
18:08:06 - 12-Nov-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
17:23:10 - 12-Nov-25 |
| Unknown* | 100 | $52.92 | OTC Trade |
15:51:12 - 12-Nov-25 |
| Unknown* | 1 | $52.9914 | Cross OTC Trade |
15:43:50 - 12-Nov-25 |
| Unknown* | 50 | $53.1091 | OTC Trade |
15:16:43 - 12-Nov-25 |
| Unknown* | 150 | $53.4423 | OTC Trade |
14:59:05 - 12-Nov-25 |
| Unknown* | 1 | $53.47 | OTC Trade |
14:57:07 - 12-Nov-25 |
| Unknown* | 12 | $53.12 | OTC Trade |
14:47:40 - 12-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
14:42:30 - 12-Nov-25 |
| Unknown* | 1 | $53.0299 | OTC Trade |
14:39:56 - 12-Nov-25 |
| Unknown* | 9 | $53.0014 | OTC Trade |
14:39:53 - 12-Nov-25 |
| Unknown* | 40 | $52.949 | OTC Trade |
14:39:13 - 12-Nov-25 |
| Unknown* | 1 | $52.93 | OTC Trade |
14:38:38 - 12-Nov-25 |
| Unknown* | 1 | $52.93 | OTC Trade |
14:38:38 - 12-Nov-25 |
| Unknown* | 62 | $52.90 | OTC Trade |
14:35:21 - 12-Nov-25 |
| Unknown* | 25 | $52.84 | Cross OTC Trade |
14:35:05 - 12-Nov-25 |
| Unknown* | 125 | $52.84 | Cross OTC Trade |
14:35:05 - 12-Nov-25 |
| Unknown* | 1,026 | $52.84 | Cross OTC Trade |
14:35:05 - 12-Nov-25 |
| Unknown* | 39 | $52.37 | Cross OTC Trade |
14:33:41 - 12-Nov-25 |
| Unknown* | 23 | $52.4186 | Cross OTC Trade |
20:18:03 - 11-Nov-25 |
| Unknown* | 5 | $52.4186 | Cross OTC Trade |
20:18:03 - 11-Nov-25 |
| Unknown* | 1 | $52.52 | OTC Trade |
19:07:17 - 11-Nov-25 |
| Unknown* | 2 | $52.5386 | Cross OTC Trade |
19:02:18 - 11-Nov-25 |
| Unknown* | 15 | $52.36189 | Currency Conversion Negotiated Trade |
18:46:44 - 11-Nov-25 |
| Unknown* | 40 | $52.5407 | OTC Trade |
17:38:37 - 11-Nov-25 |
| Unknown* | 19 | $52.325 | OTC Trade |
16:41:13 - 11-Nov-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
16:13:57 - 11-Nov-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
16:09:31 - 11-Nov-25 |
| Unknown* | 3 | $52.2493 | OTC Trade |
15:24:03 - 11-Nov-25 |
| Unknown* | 1 | $51.82347 | Currency Conversion Negotiated Trade |
15:19:35 - 11-Nov-25 |
| Unknown* | 3 | $52.35475 | Currency Conversion Negotiated Trade |
15:19:34 - 11-Nov-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
14:41:33 - 11-Nov-25 |