| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $51.952 | OTC Trade |
19:46:15 - 17-Sep-25 |
| Unknown* | 100 | $51.95 | OTC Trade |
19:43:01 - 17-Sep-25 |
| Unknown* | 16 | $51.99 | OTC Trade |
19:42:16 - 17-Sep-25 |
| Unknown* | 15 | $52.76 | OTC Trade |
19:36:45 - 17-Sep-25 |
| Unknown* | 100 | $52.75 | OTC Trade |
19:34:36 - 17-Sep-25 |
| Unknown* | 10 | $52.775 | OTC Trade |
19:34:31 - 17-Sep-25 |
| Unknown* | 9 | $52.915 | OTC Trade |
19:28:14 - 17-Sep-25 |
| Unknown* | 42 | $52.8093 | OTC Trade |
19:26:42 - 17-Sep-25 |
| Unknown* | 9 | $52.806 | OTC Trade |
19:23:46 - 17-Sep-25 |
| Unknown* | 35 | $52.446 | OTC Trade |
19:21:35 - 17-Sep-25 |
| Unknown* | 5 | $52.6776 | Cross OTC Trade |
19:13:24 - 17-Sep-25 |
| Unknown* | 1 | $52.8611 | OTC Trade |
19:08:52 - 17-Sep-25 |
| Unknown* | 10 | $52.895 | OTC Trade |
19:04:57 - 17-Sep-25 |
| Unknown* | 195 | $52.90 | OTC Trade |
19:04:57 - 17-Sep-25 |
| Unknown* | 20 | $52.90 | OTC Trade |
19:04:57 - 17-Sep-25 |
| Unknown* | 60 | $52.3793 | OTC Trade |
16:56:53 - 17-Sep-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
16:56:52 - 17-Sep-25 |
| Unknown* | 70 | $52.175 | OTC Trade |
16:39:15 - 17-Sep-25 |
| Unknown* | 83 | $52.135 | OTC Trade |
15:39:19 - 17-Sep-25 |
| Unknown* | 33 | $52.135 | OTC Trade |
15:39:19 - 17-Sep-25 |
| Unknown* | 36 | $52.1416 | OTC Trade |
15:36:24 - 17-Sep-25 |
| Unknown* | 3 | $52.085 | OTC Trade |
15:30:37 - 17-Sep-25 |
| Unknown* | 15 | $52.085 | OTC Trade |
15:30:36 - 17-Sep-25 |
| Unknown* | 3 | $51.68031 | Currency Conversion Negotiated Trade |
15:25:14 - 17-Sep-25 |
| Unknown* | 1 | $52.2229 | Currency Conversion Negotiated Trade |
15:25:13 - 17-Sep-25 |
| Unknown* | 28 | $51.9988 | Cross OTC Trade |
15:12:04 - 17-Sep-25 |
| Unknown* | 137 | $52.00 | OTC Trade |
15:11:15 - 17-Sep-25 |
| Unknown* | 308 | $52.00 | OTC Trade |
15:11:15 - 17-Sep-25 |
| Unknown* | 7 | $52.00 | OTC Trade |
15:11:15 - 17-Sep-25 |
| Unknown* | 400 | $52.00 | OTC Trade |
15:11:15 - 17-Sep-25 |
| Unknown* | 5 | $51.52 | OTC Trade |
14:52:19 - 17-Sep-25 |
| Unknown* | 10 | $51.478 | OTC Trade |
14:34:47 - 17-Sep-25 |
| Unknown* | 90 | $51.4785 | OTC Trade |
14:34:47 - 17-Sep-25 |
| Unknown* | 43 | $51.4785 | OTC Trade |
14:34:47 - 17-Sep-25 |
| Unknown* | 4,279 | $50.88132 | Negotiated Trade OTC Trade |
21:02:42 - 16-Sep-25 |
| Unknown* | 36 | $51.125 | OTC Trade |
20:54:05 - 16-Sep-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
20:35:39 - 16-Sep-25 |
| Unknown* | 3 | $51.0464 | OTC Trade |
19:57:23 - 16-Sep-25 |
| Unknown* | 4 | $50.5374 | OTC Trade |
16:28:48 - 16-Sep-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
16:03:39 - 16-Sep-25 |
| Unknown* | 5 | $50.41 | OTC Trade |
15:34:39 - 16-Sep-25 |
| Unknown* | 1 | $50.14106 | Currency Conversion Negotiated Trade |
15:26:09 - 16-Sep-25 |
| Unknown* | 4 | $50.66745 | Currency Conversion Negotiated Trade |
15:26:09 - 16-Sep-25 |
| Unknown* | 900 | $50.558 | OTC Trade |
15:09:35 - 16-Sep-25 |
| Unknown* | 300 | $50.558 | OTC Trade |
15:09:35 - 16-Sep-25 |
| Unknown* | 400 | $50.555 | OTC Trade |
15:09:35 - 16-Sep-25 |
| Unknown* | 100 | $50.555 | OTC Trade |
15:09:35 - 16-Sep-25 |
| Unknown* | 134 | $50.66 | OTC Trade |
15:05:29 - 16-Sep-25 |
| Unknown* | 517 | $50.66 | OTC Trade |
15:05:29 - 16-Sep-25 |
| Unknown* | 100 | $50.66 | OTC Trade |
15:05:29 - 16-Sep-25 |
| Unknown* | 101 | $50.66 | OTC Trade |
15:05:29 - 16-Sep-25 |
| Unknown* | 38 | $50.615 | OTC Trade |
14:43:49 - 16-Sep-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 100 | $50.752 | OTC Trade |
14:40:07 - 16-Sep-25 |
| Unknown* | 100 | $50.76 | OTC Trade |
14:40:07 - 16-Sep-25 |
| Unknown* | 2 | $50.776 | Cross OTC Trade |
14:39:55 - 16-Sep-25 |
| Unknown* | 75 | $50.8514 | OTC Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 40 | $50.8514 | OTC Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 140 | $50.895 | OTC Trade |
14:39:04 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:34:43 - 16-Sep-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:31:58 - 16-Sep-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:31:58 - 16-Sep-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
19:46:43 - 15-Sep-25 |
| Unknown* | 1 | $51.66959 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 36 | $51.355 | OTC Trade |
17:04:41 - 15-Sep-25 |
| Unknown* | 8 | $51.5012 | Cross OTC Trade |
16:50:16 - 15-Sep-25 |
| Unknown* | 753 | $51.34 | SI Trade |
16:30:23 - 15-Sep-25 |
| Unknown* | -753 | $0.00 | SI Trade Correction |
16:30:23 - 15-Sep-25 |
| Unknown* | 753 | $0.00 | SI Trade |
16:30:23 - 15-Sep-25 |
| Unknown* | 3 | $51.745 | OTC Trade |
16:10:00 - 15-Sep-25 |
| Unknown* | 117 | $51.715 | OTC Trade |
16:01:05 - 15-Sep-25 |
| Unknown* | 116 | $51.765 | OTC Trade |
15:47:05 - 15-Sep-25 |
| Unknown* | 1 | $51.31446 | Currency Conversion Negotiated Trade |
15:14:52 - 15-Sep-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 4 | $52.00 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $51.905 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 9 | $52.28 | OTC Trade |
08:49:32 - 15-Sep-25 |
| Unknown* | 20 | $51.972 | OTC Trade |
20:48:02 - 12-Sep-25 |
| Unknown* | 20 | $51.952 | OTC Trade |
20:00:57 - 12-Sep-25 |
| Unknown* | 100 | $51.875 | OTC Trade |
19:21:36 - 12-Sep-25 |
| Unknown* | 100 | $51.988 | OTC Trade |
19:03:16 - 12-Sep-25 |
| Unknown* | 116 | $51.925 | OTC Trade |
17:53:03 - 12-Sep-25 |
| Unknown* | 9 | $51.925 | OTC Trade |
17:52:58 - 12-Sep-25 |
| Unknown* | 4 | $51.7893 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 10 | $51.7893 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 2 | $51.7893 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 10 | $51.7893 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 67 | $51.82 | SI Trade |
16:48:34 - 12-Sep-25 |
| Unknown* | -67 | $0.00 | SI Trade Correction |
16:48:34 - 12-Sep-25 |
| Unknown* | 67 | $0.00 | SI Trade |
16:48:34 - 12-Sep-25 |
| Unknown* | 50 | $51.715 | OTC Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 66 | $51.715 | OTC Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 20 | $51.665 | OTC Trade |
15:00:01 - 12-Sep-25 |
| Unknown* | 11 | $51.64469 | Currency Conversion Negotiated Trade |
14:45:30 - 12-Sep-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 3 | $51.67 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 20 | $51.805 | OTC Trade |
20:50:24 - 11-Sep-25 |
| Unknown* | 20 | $51.841 | OTC Trade |
20:47:02 - 11-Sep-25 |
| Unknown* | 50 | $51.918 | OTC Trade |
18:40:47 - 11-Sep-25 |
| Unknown* | 50 | $51.9185 | OTC Trade |
18:40:47 - 11-Sep-25 |
| Unknown* | 19 | $51.855 | OTC Trade |
18:34:17 - 11-Sep-25 |
| Unknown* | 21 | $51.82 | OTC Trade |
18:17:13 - 11-Sep-25 |
| Unknown* | 1 | $51.94495 | Currency Conversion Negotiated Trade |
18:10:28 - 11-Sep-25 |
| Unknown* | 192 | $51.805 | OTC Trade |
17:00:41 - 11-Sep-25 |
| Unknown* | 161 | $51.76 | SI Trade |
16:17:08 - 11-Sep-25 |
| Unknown* | -161 | $0.00 | SI Trade Correction |
16:17:08 - 11-Sep-25 |
| Unknown* | 161 | $0.00 | SI Trade |
16:17:08 - 11-Sep-25 |
| Unknown* | 16 | $52.005 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 1 | $51.52792 | Currency Conversion Negotiated Trade |
15:14:53 - 11-Sep-25 |
| Unknown* | 70 | $51.651 | OTC Trade |
14:38:10 - 11-Sep-25 |
| Unknown* | 40 | $51.605 | OTC Trade |
14:36:49 - 11-Sep-25 |
| Unknown* | 1 | $51.71 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 14 | $50.52 | OTC Trade |
00:12:49 - 11-Sep-25 |
| Unknown* | 13 | $50.93 | OTC Trade |
00:06:40 - 11-Sep-25 |
| Unknown* | 116 | $51.855 | OTC Trade |
20:52:46 - 10-Sep-25 |
| Unknown* | 15 | $51.8061 | Currency Conversion Negotiated Trade |
19:08:04 - 10-Sep-25 |
| Unknown* | 1 | $51.945 | OTC Trade |
18:12:06 - 10-Sep-25 |
| Unknown* | 9 | $51.8893 | OTC Trade |
17:47:57 - 10-Sep-25 |
| Unknown* | 98 | $51.8993 | OTC Trade |
17:24:25 - 10-Sep-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
16:08:03 - 10-Sep-25 |
| Unknown* | 1 | $51.66 | OTC Trade |
16:02:50 - 10-Sep-25 |
| Unknown* | 1 | $51.7888 | Cross OTC Trade |
15:34:12 - 10-Sep-25 |
| Unknown* | 1 | $51.61661 | Currency Conversion Negotiated Trade |
15:22:25 - 10-Sep-25 |
| Unknown* | 1 | $52.15394 | Currency Conversion Negotiated Trade |
15:22:25 - 10-Sep-25 |
| Unknown* | 16 | $51.9628 | OTC Trade |
15:02:34 - 10-Sep-25 |
| Unknown* | 100 | $51.962 | OTC Trade |
15:02:34 - 10-Sep-25 |
| Unknown* | 115 | $51.905 | OTC Trade |
14:49:36 - 10-Sep-25 |
| Unknown* | 20 | $52.055 | OTC Trade |
14:43:13 - 10-Sep-25 |
| Unknown* | 20 | $52.13 | OTC Trade |
14:40:35 - 10-Sep-25 |
| Unknown* | 138 | $51.88324 | Currency Conversion Negotiated Trade |
19:26:27 - 09-Sep-25 |
| Unknown* | 44 | $51.655 | OTC Trade |
17:56:19 - 09-Sep-25 |
| Unknown* | 9 | $52.11 | OTC Trade |
16:27:39 - 09-Sep-25 |
| Unknown* | 116 | $51.855 | OTC Trade |
15:49:15 - 09-Sep-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
15:43:10 - 09-Sep-25 |
| Unknown* | 2 | $52.11 | OTC Trade |
15:13:08 - 09-Sep-25 |
| Unknown* | 116 | $51.99 | OTC Trade |
14:48:04 - 09-Sep-25 |
| Unknown* | 40 | $51.92 | OTC Trade |
14:44:00 - 09-Sep-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
14:38:43 - 09-Sep-25 |
| Unknown* | 1 | $51.73 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 117 | $51.675 | OTC Trade |
20:24:02 - 08-Sep-25 |
| Unknown* | 20 | $51.802 | OTC Trade |
20:03:06 - 08-Sep-25 |
| Unknown* | 9 | $51.485 | OTC Trade |
17:06:15 - 08-Sep-25 |
| Unknown* | 64 | $51.70 | SI Trade |
16:36:08 - 08-Sep-25 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
16:36:08 - 08-Sep-25 |
| Unknown* | 64 | $51.385 | OTC Trade |
16:36:08 - 08-Sep-25 |
| Unknown* | 1,583 | $51.70 | SI Trade |
16:25:10 - 08-Sep-25 |
| Unknown* | 1,583 | $0.00 | SI Trade |
16:25:10 - 08-Sep-25 |
| Unknown* | -1,583 | $0.00 | SI Trade Correction |
16:25:10 - 08-Sep-25 |
| Unknown* | 117 | $51.385 | OTC Trade |
15:47:21 - 08-Sep-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
15:46:16 - 08-Sep-25 |
| Unknown* | 40 | $51.355 | OTC Trade |
15:46:16 - 08-Sep-25 |
| Unknown* | 60 | $51.1009 | OTC Trade |
15:29:40 - 08-Sep-25 |
| Unknown* | 1 | $51.21345 | Currency Conversion Negotiated Trade |
15:17:46 - 08-Sep-25 |
| Unknown* | 58 | $50.92 | OTC Trade |
15:05:41 - 08-Sep-25 |
| Unknown* | 100 | $50.934 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 100 | $50.936 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 6 | $50.934 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 24 | $50.934 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 46 | $50.934 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 25 | $50.934 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 100 | $50.931 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 100 | $50.94 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 60 | $50.94 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
15:05:26 - 08-Sep-25 |
| Unknown* | 20 | $51.00 | OTC Trade |
15:01:31 - 08-Sep-25 |
| Unknown* | 100 | $51.11 | OTC Trade |
14:52:36 - 08-Sep-25 |
| Unknown* | 17 | $51.694 | OTC Trade |
14:37:15 - 08-Sep-25 |
| Unknown* | 100 | $51.70 | OTC Trade |
14:37:15 - 08-Sep-25 |
| Unknown* | 13 | $51.5727 | OTC Trade |
14:34:36 - 08-Sep-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 57 | $51.89 | OTC Trade |
14:31:03 - 08-Sep-25 |
| Unknown* | 7 | $51.7888 | Cross OTC Trade |
20:27:01 - 05-Sep-25 |
| Unknown* | 10 | $51.795 | OTC Trade |
20:10:19 - 05-Sep-25 |
| Unknown* | 10 | $51.795 | OTC Trade |
20:10:18 - 05-Sep-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
19:29:13 - 05-Sep-25 |
| Unknown* | 18 | $51.6108 | OTC Trade |
19:02:59 - 05-Sep-25 |
| Unknown* | 26 | $51.695 | OTC Trade |
18:36:21 - 05-Sep-25 |
| Unknown* | 1 | $51.44382 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Sep-25 |
| Unknown* | 10 | $51.7176 | Cross OTC Trade |
16:55:16 - 05-Sep-25 |
| Unknown* | 10 | $51.779 | OTC Trade |
16:44:34 - 05-Sep-25 |
| Unknown* | 20 | $51.28 | OTC Trade |
15:50:44 - 05-Sep-25 |
| Unknown* | 41 | $51.29 | OTC Trade |
15:50:26 - 05-Sep-25 |
| Unknown* | 38 | $51.56 | OTC Trade |
15:33:08 - 05-Sep-25 |
| Unknown* | 1 | $51.83052 | Currency Conversion Negotiated Trade |
15:21:22 - 05-Sep-25 |
| Unknown* | 60 | $51.745 | OTC Trade |
15:19:01 - 05-Sep-25 |
| Unknown* | 12 | $51.715 | OTC Trade |
15:18:49 - 05-Sep-25 |
| Unknown* | 60 | $51.76 | OTC Trade |
15:18:36 - 05-Sep-25 |
| Unknown* | 3 | $51.9908 | OTC Trade |
15:10:39 - 05-Sep-25 |
| Unknown* | 26 | $51.965 | OTC Trade |
15:07:14 - 05-Sep-25 |
| Unknown* | 165 | $52.325 | OTC Trade |
14:57:52 - 05-Sep-25 |
| Unknown* | 1,594 | $52.54 | OTC Trade |
14:46:09 - 05-Sep-25 |
| Unknown* | 200 | $52.555 | OTC Trade |
14:46:09 - 05-Sep-25 |
| Unknown* | 1 | $52.7314 | OTC Trade |
14:37:17 - 05-Sep-25 |
| Unknown* | 1 | $52.7715 | OTC Trade |
14:31:52 - 05-Sep-25 |
| Unknown* | 75 | $52.658 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 100 | $52.658 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 100 | $52.6599 | OTC Trade |
14:30:01 - 05-Sep-25 |