Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $56.3386 Negotiated Trade
OTC Trade
 18:16:01 - 16-Mar-26
Unknown* 0 $56.38 SI Trade
 18:06:01 - 16-Mar-26
Unknown* 0 $56.45 SI Trade
 16:23:22 - 16-Mar-26
Unknown* 2 $56.4319 OTC Trade
 15:59:18 - 16-Mar-26
Unknown* 2 $55.9396 Currency Conversion
Negotiated Trade
 15:20:20 - 16-Mar-26
Unknown* 3 $56.51832 Currency Conversion
Negotiated Trade
 15:20:20 - 16-Mar-26
Unknown* 0 $56.64 SI Trade
 15:07:41 - 16-Mar-26
Unknown* 2 $56.8772 Negotiated Trade
OTC Trade
 14:26:51 - 16-Mar-26
Unknown* 2,361 $56.865 SI Trade
 14:23:10 - 16-Mar-26
Unknown* 106 $56.8709 OTC Trade
 14:07:39 - 16-Mar-26
Unknown* 18 $56.791 OTC Trade
 14:01:11 - 16-Mar-26
Unknown* 200 $56.9151 OTC Trade
 13:59:15 - 16-Mar-26
Unknown* 1 $56.3758 Negotiated Trade
OTC Trade
 13:36:31 - 16-Mar-26
Unknown* 0 $56.74 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $56.74 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $56.74 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 2 $56.50 OTC Trade
 13:10:48 - 16-Mar-26
Unknown* 0 $56.50 OTC Trade
 12:42:57 - 16-Mar-26
Unknown* 5 $56.50 OTC Trade
 12:22:11 - 16-Mar-26
Unknown* 3 $55.92 SI Trade
 12:22:10 - 16-Mar-26
Unknown* 33 $55.92 OTC Trade
 12:21:58 - 16-Mar-26
Unknown* 44 $55.92 SI Trade
 12:21:58 - 16-Mar-26
Unknown* 9 $55.92 OTC Trade
 12:15:47 - 16-Mar-26
Unknown* 8 $55.92 SI Trade
 12:15:47 - 16-Mar-26
Unknown* 9 $55.87 OTC Trade
 12:14:08 - 16-Mar-26
Unknown* 9 $55.87 SI Trade
 12:14:08 - 16-Mar-26
Unknown* 9 $55.92 OTC Trade
 12:14:06 - 16-Mar-26
Unknown* 8 $55.92 SI Trade
 12:14:06 - 16-Mar-26
Unknown* 9 $55.87 OTC Trade
 12:13:32 - 16-Mar-26
Unknown* 9 $55.87 SI Trade
 12:13:32 - 16-Mar-26
Unknown* 9 $55.87 OTC Trade
 12:12:28 - 16-Mar-26
Unknown* 9 $55.87 SI Trade
 12:12:28 - 16-Mar-26
Unknown* 9 $56.00 OTC Trade
 12:11:33 - 16-Mar-26
Unknown* 9 $56.00 SI Trade
 12:11:33 - 16-Mar-26
Unknown* 9 $56.00 SI Trade
 12:11:19 - 16-Mar-26
Unknown* 9 $56.00 OTC Trade
 12:07:08 - 16-Mar-26
Unknown* 9 $56.00 SI Trade
 12:07:08 - 16-Mar-26
Unknown* 12 $56.00 SI Trade
 12:07:02 - 16-Mar-26
Unknown* 0 $56.64 SI Trade
 01:26:56 - 16-Mar-26
Unknown* 0 $55.60 SI Trade
 19:59:25 - 13-Mar-26
Unknown* 18 $55.505 Negotiated Trade
OTC Trade
 19:57:23 - 13-Mar-26
Unknown* 0 $55.94 OTC Trade
 19:27:17 - 13-Mar-26
Unknown* 0 $56.15 OTC Trade
 19:19:55 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 7 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 0 $56.01 OTC Trade
 18:58:05 - 13-Mar-26
Unknown* 1 $56.48332 Currency Conversion
Negotiated Trade
 18:10:13 - 13-Mar-26
Unknown* 50 $56.1476 OTC Trade
 17:33:09 - 13-Mar-26
Unknown* 57 $56.1483 OTC Trade
 17:33:09 - 13-Mar-26
Unknown* 2 $56.2386 Negotiated Trade
OTC Trade
 17:13:22 - 13-Mar-26
Unknown* 0 $56.37 SI Trade
 16:42:43 - 13-Mar-26
Unknown* 5 $56.3707 OTC Trade
 16:42:42 - 13-Mar-26
Unknown* 0 $56.33 SI Trade
 16:17:14 - 13-Mar-26
Unknown* 4 $56.33 OTC Trade
 16:17:12 - 13-Mar-26
Unknown* 4 $56.32 SI Trade
 16:17:12 - 13-Mar-26
Unknown* 4 $56.33 SI Trade
 16:17:12 - 13-Mar-26
Unknown* 4 $56.33 OTC Trade
 16:17:11 - 13-Mar-26
Unknown* 4 $56.31 SI Trade
 16:17:11 - 13-Mar-26
Unknown* 4 $56.31 SI Trade
 16:17:10 - 13-Mar-26
Unknown* 4 $56.3109 OTC Trade
 16:17:08 - 13-Mar-26
Unknown* 4 $56.31 SI Trade
 16:17:08 - 13-Mar-26
Unknown* 4 $56.32 OTC Trade
 16:17:06 - 13-Mar-26
Unknown* 2 $56.31 SI Trade
 16:17:06 - 13-Mar-26
Unknown* 2,780 $56.60 SI Trade
 15:58:00 - 13-Mar-26
Unknown* 50 $56.465 OTC Trade
 15:28:39 - 13-Mar-26
Unknown* 120 $56.50 OTC Trade
 15:26:04 - 13-Mar-26
Unknown* 2 $56.64705 Currency Conversion
Negotiated Trade
 15:20:13 - 13-Mar-26
Unknown* 4 $57.23045 Currency Conversion
Negotiated Trade
 15:20:13 - 13-Mar-26
Unknown* 67 $56.721 OTC Trade
 15:12:36 - 13-Mar-26
Unknown* 0 $56.63 SI Trade
 14:41:34 - 13-Mar-26
Unknown* 104 $56.66 OTC Trade
 14:30:41 - 13-Mar-26
Unknown* 10 $56.6582 OTC Trade
 14:30:41 - 13-Mar-26
Unknown* 10 $56.6583 OTC Trade
 14:30:41 - 13-Mar-26
Unknown* 10 $56.6582 OTC Trade
 14:30:41 - 13-Mar-26
Unknown* 2 $56.87 OTC Trade
 13:50:30 - 13-Mar-26
Unknown* 0 $57.03 OTC Trade
 13:47:58 - 13-Mar-26
Unknown* 2 $57.53 OTC Trade
 13:40:57 - 13-Mar-26
Unknown* 0 $57.31 OTC Trade
 13:36:51 - 13-Mar-26
Unknown* 99 $57.61391 Currency Conversion
Negotiated Trade
 13:35:18 - 13-Mar-26
Unknown* 0 $57.80 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $58.17 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $58.17 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $58.17 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $56.94 SI Trade
 12:14:19 - 13-Mar-26
Unknown* 104 $56.8893 OTC Trade
 19:31:02 - 12-Mar-26
Unknown* 106 $56.8793 OTC Trade
 19:29:01 - 12-Mar-26
Unknown* 0 $57.06 OTC Trade
 17:45:50 - 12-Mar-26
Unknown* 20 $56.94 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $57.14 SI Trade
 17:19:50 - 12-Mar-26
Unknown* 0 $57.19 OTC Trade
 17:15:40 - 12-Mar-26
Unknown* 0 $57.31 OTC Trade
 17:00:01 - 12-Mar-26
Unknown* 17 $57.312 OTC Trade
 17:00:01 - 12-Mar-26
Unknown* 5 $57.4063 OTC Trade
 16:42:58 - 12-Mar-26
Unknown* 2 $57.1114 Negotiated Trade
OTC Trade
 15:36:48 - 12-Mar-26
Unknown* 1 $56.88998 Currency Conversion
Negotiated Trade
 15:18:29 - 12-Mar-26
Unknown* 8 $57.47485 Currency Conversion
Negotiated Trade
 15:18:29 - 12-Mar-26
Unknown* 11 $57.1028 Negotiated Trade
OTC Trade
 14:52:28 - 12-Mar-26
Unknown* 0 $57.26 SI Trade
 14:45:17 - 12-Mar-26
Unknown* 0 $56.97 SI Trade
 14:33:15 - 12-Mar-26
Unknown* 24 $56.989 OTC Trade
 14:33:02 - 12-Mar-26
Unknown* 14 $57.085 OTC Trade
 14:27:11 - 12-Mar-26
Unknown* 4 $57.085 OTC Trade
 14:27:11 - 12-Mar-26
Unknown* 4 $57.085 OTC Trade
 14:27:11 - 12-Mar-26
Unknown* 14 $57.085 OTC Trade
 14:27:11 - 12-Mar-26
Unknown* 12 $56.96914 Currency Conversion
Negotiated Trade
 13:52:47 - 12-Mar-26
Unknown* 0 $57.07 OTC Trade
 13:48:33 - 12-Mar-26
Unknown* 0 $57.74 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 0 $58.43 OTC Trade
 19:50:54 - 11-Mar-26
Unknown* 18 $58.5493 OTC Trade
 19:46:58 - 11-Mar-26
Unknown* 2 $58.3172 Negotiated Trade
OTC Trade
 19:19:01 - 11-Mar-26
Unknown* 1 $57.25128 Currency Conversion
Negotiated Trade
 18:10:22 - 11-Mar-26
Unknown* 94 $57.902 OTC Trade
 16:59:05 - 11-Mar-26
Unknown* 10 $57.9017 OTC Trade
 16:59:05 - 11-Mar-26
Unknown* 11 $58.38188 Currency Conversion
Negotiated Trade
 15:16:23 - 11-Mar-26
Unknown* 3 $58.135 OTC Trade
 15:04:27 - 11-Mar-26
Unknown* 0 $58.38 SI Trade
 13:43:01 - 11-Mar-26
Unknown* 0 $58.22 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $58.67 OTC Trade
 12:53:45 - 11-Mar-26
Unknown* 0 $58.67 OTC Trade
 12:53:45 - 11-Mar-26
Unknown* 83 $58.98 OTC Trade
 19:26:55 - 10-Mar-26
Unknown* 0 $59.21 SI Trade
 18:24:16 - 10-Mar-26
Unknown* 1 $60.0074 Currency Conversion
Negotiated Trade
 18:10:16 - 10-Mar-26
Unknown* 101 $59.66 OTC Trade
 17:49:03 - 10-Mar-26
Unknown* 1 $59.53 SI Trade
 17:44:19 - 10-Mar-26
Unknown* 3 $59.53 SI Trade
 17:44:17 - 10-Mar-26
Unknown* 2 $59.1093 OTC Trade
 16:47:02 - 10-Mar-26
Unknown* 100 $59.1642 OTC Trade
 16:34:03 - 10-Mar-26
Unknown* 2 $59.1635 OTC Trade
 16:34:03 - 10-Mar-26
Unknown* 68 $58.89 SI Trade
 16:02:37 - 10-Mar-26
Unknown* -68 $0.00 SI Trade
Correction
 16:02:37 - 10-Mar-26
Unknown* 68 $0.00 SI Trade
 16:02:37 - 10-Mar-26
Unknown* 2 $58.945 OTC Trade
 15:58:40 - 10-Mar-26
Unknown* 1 $58.2723 Currency Conversion
Negotiated Trade
 15:20:11 - 10-Mar-26
Unknown* 14 $58.87591 Currency Conversion
Negotiated Trade
 15:20:11 - 10-Mar-26
Unknown* 103 $58.78 OTC Trade
 14:57:05 - 10-Mar-26
Unknown* 101 $58.3812 OTC Trade
 14:31:03 - 10-Mar-26
Unknown* 5 $58.28 OTC Trade
 14:25:48 - 10-Mar-26
Unknown* 0 $57.71 OTC Trade
 13:51:32 - 10-Mar-26
Unknown* 361 $58.89 SI Trade
 09:30:12 - 10-Mar-26
Unknown* -361 $0.00 SI Trade
Correction
 09:30:12 - 10-Mar-26
Unknown* 361 $0.00 SI Trade
 09:30:12 - 10-Mar-26
Unknown* 3 $58.31 SI Trade
 04:34:50 - 10-Mar-26
Unknown* 4 $58.31 OTC Trade
 04:34:10 - 10-Mar-26
Unknown* 4 $58.31 SI Trade
 04:34:00 - 10-Mar-26
Unknown* 4 $58.71 OTC Trade
 04:33:43 - 10-Mar-26
Unknown* 4 $58.31 SI Trade
 04:33:19 - 10-Mar-26
Unknown* 4 $58.50 SI Trade
 23:56:37 - 09-Mar-26
Unknown* 4 $58.50 OTC Trade
 23:56:37 - 09-Mar-26
Unknown* 7 $58.50 SI Trade
 21:46:30 - 09-Mar-26
Unknown* 4 $58.50 OTC Trade
 21:46:30 - 09-Mar-26
Unknown* 30 $58.50 OTC Trade
 20:25:19 - 09-Mar-26
Unknown* 0 $56.93 OTC Trade
 19:09:42 - 09-Mar-26
Unknown* 3 $56.5514 Negotiated Trade
OTC Trade
 18:10:55 - 09-Mar-26
Unknown* 1 $56.98108 Currency Conversion
Negotiated Trade
 18:10:24 - 09-Mar-26
Unknown* 20 $56.6607 OTC Trade
 16:50:58 - 09-Mar-26
Unknown* 0 $56.20 SI Trade
 15:43:59 - 09-Mar-26
Unknown* 0 $56.57 SI Trade
 15:31:42 - 09-Mar-26
Unknown* 3 $55.73778 Currency Conversion
Negotiated Trade
 15:13:19 - 09-Mar-26
Unknown* 9 $56.218 OTC Trade
 15:01:20 - 09-Mar-26
Unknown* 10 $56.2182 OTC Trade
 15:01:20 - 09-Mar-26
Unknown* 0 $56.23 SI Trade
 14:49:51 - 09-Mar-26
Unknown* 0 $56.12 SI Trade
 14:48:31 - 09-Mar-26
Unknown* 1 $55.92 SI Trade
 14:07:46 - 09-Mar-26
Unknown* 0 $58.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $57.26 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $58.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $58.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $58.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $57.26 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $58.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $57.71 Negotiated Trade
OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $58.56 Currency Conversion
Negotiated Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $58.56 Currency Conversion
Negotiated Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $58.56 Currency Conversion
Negotiated Trade
 13:30:00 - 09-Mar-26
Unknown* 100 $57.47 OTC Trade
 09:47:42 - 09-Mar-26
Unknown* 0 $57.46 SI Trade
 08:45:27 - 09-Mar-26
Unknown* 0 $57.47 OTC Trade
 06:40:34 - 09-Mar-26
Unknown* 0 $58.22 OTC Trade
 20:14:46 - 06-Mar-26
Unknown* 0 $58.14 OTC Trade
 19:40:55 - 06-Mar-26
Unknown* 102 $57.851 OTC Trade
 18:34:03 - 06-Mar-26
Unknown* 1 $57.90911 Currency Conversion
Negotiated Trade
 18:10:32 - 06-Mar-26
Unknown* 0 $57.76 OTC Trade
 18:07:17 - 06-Mar-26
Unknown* 20 $57.1514 OTC Trade
 15:54:04 - 06-Mar-26
Unknown* 1 $57.1686 Negotiated Trade
OTC Trade
 15:53:49 - 06-Mar-26
Unknown* 0 $57.35 SI Trade
 15:27:00 - 06-Mar-26
Unknown* 0 $57.32 SI Trade
 15:26:58 - 06-Mar-26
Unknown* 5 $57.475 OTC Trade
 15:25:38 - 06-Mar-26
Unknown* 1 $56.75943 Currency Conversion
Negotiated Trade
 15:14:26 - 06-Mar-26
Unknown* 0 $57.38 SI Trade
 15:08:55 - 06-Mar-26
Unknown* 0 $57.35 SI Trade
 15:08:21 - 06-Mar-26
Unknown* 1 $57.29 SI Trade
 15:08:20 - 06-Mar-26
Unknown* 1 $57.235 OTC Trade
 15:08:20 - 06-Mar-26
Unknown* 0 $57.31 SI Trade
 15:08:20 - 06-Mar-26
Unknown* 3 $57.49 SI Trade
 15:05:24 - 06-Mar-26
Unknown* 0 $57.29 OTC Trade
 15:03:01 - 06-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54