| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 47.53812 | 47.53812 | 47.53812 | 47.53812 | 159 |
| 11th Jul 2025 (Fri) | 47.53812 | 47.53812 | 47.53812 | 47.53812 | 333 |
| 10th Jul 2025 (Thu) | 48.1827 | 48.1827 | 48.1827 | 48.1827 | 1,706 |
| 9th Jul 2025 (Wed) | 48.09703 | 48.09703 | 48.09703 | 48.09703 | 737 |
| 8th Jul 2025 (Tue) | 48.02252 | 48.02252 | 48.02252 | 48.02252 | 1,403 |
| 7th Jul 2025 (Mon) | 47.15799 | 47.15799 | 47.15799 | 47.15799 | 322 |
| 4th Jul 2025 (Fri) | 46.595 | 46.595 | 46.595 | 46.595 | 0 |
| 3rd Jul 2025 (Thu) | 46.595 | 46.595 | 46.595 | 46.595 | 175 |
| 2nd Jul 2025 (Wed) | 46.595 | 46.595 | 46.595 | 46.595 | 10,940 |
| 1st Jul 2025 (Tue) | 45.24617 | 45.24617 | 45.24617 | 45.24617 | 1,312 |
| 30th Jun 2025 (Mon) | 45.24617 | 45.24617 | 45.24617 | 45.24617 | 2,722 |
| 27th Jun 2025 (Fri) | 43.85758 | 43.85758 | 43.85758 | 43.85758 | 657 |
| 26th Jun 2025 (Thu) | 43.85758 | 43.85758 | 43.85758 | 43.85758 | 375 |
| 25th Jun 2025 (Wed) | 42.745 | 42.745 | 42.745 | 42.745 | 446 |
| 24th Jun 2025 (Tue) | 43.17711 | 43.17711 | 43.17711 | 43.17711 | 411 |
| 23rd Jun 2025 (Mon) | 41.75993 | 41.75993 | 41.75993 | 41.75993 | 112 |
| 20th Jun 2025 (Fri) | 41.67936 | 41.67936 | 41.67936 | 41.67936 | 499 |
| 19th Jun 2025 (Thu) | 41.43512 | 41.43512 | 41.43512 | 41.43512 | 0 |
| 18th Jun 2025 (Wed) | 41.43512 | 41.43512 | 41.43512 | 41.43512 | 83 |
| 17th Jun 2025 (Tue) | 40.97913 | 40.97913 | 40.97913 | 40.97913 | 441 |
| 16th Jun 2025 (Mon) | 41.05255 | 41.05255 | 41.05255 | 41.05255 | 790 |
| 13th Jun 2025 (Fri) | 40.41595 | 40.41595 | 40.41595 | 40.41595 | 532 |
| 12th Jun 2025 (Thu) | 41.13972 | 41.13972 | 41.13972 | 41.13972 | 423 |
| 11th Jun 2025 (Wed) | 42.205 | 42.205 | 42.205 | 42.205 | 847 |
| 10th Jun 2025 (Tue) | 41.26395 | 41.26395 | 41.26395 | 41.26395 | 153 |
| 9th Jun 2025 (Mon) | 41.26395 | 41.26395 | 41.26395 | 41.26395 | 235 |
| 6th Jun 2025 (Fri) | 40.96444 | 40.96444 | 40.96444 | 40.96444 | 69 |
| 5th Jun 2025 (Thu) | 40.15396 | 40.15396 | 40.15396 | 40.15396 | 578 |
| 4th Jun 2025 (Wed) | 40.94146 | 40.94146 | 40.94146 | 40.94146 | 894 |
| 3rd Jun 2025 (Tue) | 40.325 | 40.325 | 40.325 | 40.325 | 24,923 |
| 2nd Jun 2025 (Mon) | 40.08381 | 40.08381 | 40.08381 | 40.08381 | 16 |
| 30th May 2025 (Fri) | 40.08381 | 40.08381 | 40.08381 | 40.08381 | 258 |
| 29th May 2025 (Thu) | 39.37017 | 39.37017 | 39.37017 | 39.37017 | 458 |
| 28th May 2025 (Wed) | 39.94816 | 39.94816 | 39.94816 | 39.94816 | 3,088 |
| 27th May 2025 (Tue) | 39.86376 | 39.86376 | 39.86376 | 39.86376 | 378 |
| 26th May 2025 (Mon) | 38.87887 | 38.87887 | 38.87887 | 38.87887 | 0 |
| 23rd May 2025 (Fri) | 38.87887 | 38.87887 | 38.87887 | 38.87887 | 881 |
| 22nd May 2025 (Thu) | 40.2682 | 40.2682 | 40.2682 | 40.2682 | 12 |
| 21st May 2025 (Wed) | 41.17217 | 41.17217 | 41.17217 | 41.17217 | 1,019 |
| 20th May 2025 (Tue) | 41.30973 | 41.30973 | 41.30973 | 41.30973 | 71 |
| 19th May 2025 (Mon) | 41.22362 | 41.22362 | 41.22362 | 41.22362 | 127 |
| 16th May 2025 (Fri) | 41.41245 | 41.41245 | 41.41245 | 41.41245 | 8 |
| 15th May 2025 (Thu) | 41.27853 | 41.27853 | 41.27853 | 41.27853 | 1,090 |