| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 56.38 | 56.38 | 56.38 | 56.38 | 2,933 |
| 13th Mar 2026 (Fri) | 56.37 | 56.37 | 56.37 | 56.37 | 3,420 |
| 12th Mar 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 116 |
| 11th Mar 2026 (Wed) | 58.38188 | 58.38188 | 58.38188 | 58.38188 | 118 |
| 10th Mar 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.21 | 883 |
| 9th Mar 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 148 |
| 6th Mar 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 1,238 |
| 5th Mar 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 21 |
| 4th Mar 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 6,173 |
| 3rd Mar 2026 (Tue) | 59.81 | 59.81 | 59.81 | 59.81 | 316 |
| 2nd Mar 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 552 |
| 27th Feb 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.26 | 4,053 |
| 26th Feb 2026 (Thu) | 63.34 | 63.34 | 63.34 | 63.34 | 6,151 |
| 25th Feb 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.03 | 849 |
| 24th Feb 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 12,462 |
| 23rd Feb 2026 (Mon) | 62.14 | 62.14 | 62.14 | 62.14 | 4,077 |
| 20th Feb 2026 (Fri) | 64.77209 | 64.77209 | 64.77209 | 64.77209 | 78 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 723 |
| 18th Feb 2026 (Wed) | 65.01 | 65.01 | 65.01 | 65.01 | 11,745 |
| 17th Feb 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.62 | 3,275 |
| 16th Feb 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| 13th Feb 2026 (Fri) | 64.93 | 64.93 | 64.93 | 64.93 | 13,331 |
| 12th Feb 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.24 | 4,353 |
| 11th Feb 2026 (Wed) | 68.13 | 68.13 | 68.13 | 68.13 | 2,719 |
| 10th Feb 2026 (Tue) | 67.09 | 67.09 | 67.09 | 67.09 | 1,662 |
| 9th Feb 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 7,519 |
| 6th Feb 2026 (Fri) | 68.22 | 68.22 | 68.22 | 68.22 | 114 |
| 5th Feb 2026 (Thu) | 66.22 | 66.22 | 66.22 | 66.22 | 13,299 |
| 4th Feb 2026 (Wed) | 66.94 | 66.94 | 66.94 | 66.94 | 1,630 |
| 3rd Feb 2026 (Tue) | 65.48 | 65.48 | 65.48 | 65.48 | 1,241 |
| 2nd Feb 2026 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 889 |
| 30th Jan 2026 (Fri) | 63.04 | 63.04 | 63.04 | 63.04 | 580 |
| 29th Jan 2026 (Thu) | 63.17 | 63.17 | 63.17 | 63.17 | 1,114 |
| 28th Jan 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 2,011 |
| 27th Jan 2026 (Tue) | 63.06693 | 63.06693 | 63.06693 | 63.06693 | 1,357 |
| 26th Jan 2026 (Mon) | 63.06693 | 63.06693 | 63.06693 | 63.06693 | 446 |
| 23rd Jan 2026 (Fri) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 1,125 |
| 22nd Jan 2026 (Thu) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 8,194 |
| 21st Jan 2026 (Wed) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 3,103 |
| 20th Jan 2026 (Tue) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 1,938 |
| 19th Jan 2026 (Mon) | 61.07625 | 61.07625 | 61.07625 | 61.07625 | 0 |