| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.96444 | 40.96444 | 40.96444 | 40.96444 | 69 |
| 5th Jun 2025 (Thu) | 40.15396 | 40.15396 | 40.15396 | 40.15396 | 578 |
| 4th Jun 2025 (Wed) | 40.94146 | 40.94146 | 40.94146 | 40.94146 | 894 |
| 3rd Jun 2025 (Tue) | 40.325 | 40.325 | 40.325 | 40.325 | 24,923 |
| 2nd Jun 2025 (Mon) | 40.08381 | 40.08381 | 40.08381 | 40.08381 | 16 |
| 30th May 2025 (Fri) | 40.08381 | 40.08381 | 40.08381 | 40.08381 | 258 |
| 29th May 2025 (Thu) | 39.37017 | 39.37017 | 39.37017 | 39.37017 | 458 |
| 28th May 2025 (Wed) | 39.94816 | 39.94816 | 39.94816 | 39.94816 | 3,088 |
| 27th May 2025 (Tue) | 39.86376 | 39.86376 | 39.86376 | 39.86376 | 378 |
| 26th May 2025 (Mon) | 38.87887 | 38.87887 | 38.87887 | 38.87887 | 0 |
| 23rd May 2025 (Fri) | 38.87887 | 38.87887 | 38.87887 | 38.87887 | 881 |
| 22nd May 2025 (Thu) | 40.2682 | 40.2682 | 40.2682 | 40.2682 | 12 |
| 21st May 2025 (Wed) | 41.17217 | 41.17217 | 41.17217 | 41.17217 | 1,019 |
| 20th May 2025 (Tue) | 41.30973 | 41.30973 | 41.30973 | 41.30973 | 71 |
| 19th May 2025 (Mon) | 41.22362 | 41.22362 | 41.22362 | 41.22362 | 127 |
| 16th May 2025 (Fri) | 41.41245 | 41.41245 | 41.41245 | 41.41245 | 8 |
| 15th May 2025 (Thu) | 41.27853 | 41.27853 | 41.27853 | 41.27853 | 1,090 |
| 14th May 2025 (Wed) | 41.37033 | 41.37033 | 41.37033 | 41.37033 | 141 |
| 13th May 2025 (Tue) | 41.93308 | 41.93308 | 41.93308 | 41.93308 | 3 |
| 12th May 2025 (Mon) | 39.0182 | 39.0182 | 39.0182 | 39.0182 | 880 |
| 9th May 2025 (Fri) | 39.0182 | 39.0182 | 39.0182 | 39.0182 | 467 |
| 8th May 2025 (Thu) | 38.02846 | 38.02846 | 38.02846 | 38.02846 | 492 |
| 7th May 2025 (Wed) | 38.02846 | 38.02846 | 38.02846 | 38.02846 | 313 |
| 6th May 2025 (Tue) | 38.02846 | 38.02846 | 38.02846 | 38.02846 | 3 |
| 5th May 2025 (Mon) | 38.02846 | 38.02846 | 38.02846 | 38.02846 | 1,111 |
| 2nd May 2025 (Fri) | 38.02846 | 38.02846 | 38.02846 | 38.02846 | 542 |
| 1st May 2025 (Thu) | 37.25392 | 37.25392 | 37.25392 | 37.25392 | 541 |
| 30th Apr 2025 (Wed) | 37.25392 | 37.25392 | 37.25392 | 37.25392 | 2,291 |
| 29th Apr 2025 (Tue) | 37.25392 | 37.25392 | 37.25392 | 37.25392 | 289 |
| 28th Apr 2025 (Mon) | 37.19707 | 37.19707 | 37.19707 | 37.19707 | 351 |
| 25th Apr 2025 (Fri) | 36.8588 | 36.8588 | 36.8588 | 36.8588 | 107,055 |
| 24th Apr 2025 (Thu) | 36.82867 | 36.82867 | 36.82867 | 36.82867 | 223 |
| 23rd Apr 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 348 |
| 22nd Apr 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 875 |
| 21st Apr 2025 (Mon) | 35.27236 | 35.27236 | 35.27236 | 35.27236 | 0 |
| 18th Apr 2025 (Fri) | 35.27236 | 35.27236 | 35.27236 | 35.27236 | 0 |
| 17th Apr 2025 (Thu) | 35.27236 | 35.27236 | 35.27236 | 35.27236 | 995 |
| 16th Apr 2025 (Wed) | 35.55457 | 35.55457 | 35.55457 | 35.55457 | 676 |
| 15th Apr 2025 (Tue) | 35.2606 | 35.2606 | 35.2606 | 35.2606 | 188 |
| 14th Apr 2025 (Mon) | 35.43781 | 35.43781 | 35.43781 | 35.43781 | 548 |
| 11th Apr 2025 (Fri) | 33.51071 | 33.51071 | 33.51071 | 33.51071 | 442 |
| 10th Apr 2025 (Thu) | 35.64102 | 35.64102 | 35.64102 | 35.64102 | 153 |
| 9th Apr 2025 (Wed) | 34.78429 | 34.78429 | 34.78429 | 34.78429 | 1,542 |
| 8th Apr 2025 (Tue) | 36.6591 | 36.6591 | 36.6591 | 36.6591 | 478 |
| 7th Apr 2025 (Mon) | 35.62934 | 35.62934 | 35.62934 | 35.62934 | 2,896 |