Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.61594 37.61594 37.61594 37.61594 895
2nd Apr 2025 (Wed) 40.97602 40.97602 40.97602 40.97602 810
1st Apr 2025 (Tue) 40.752 40.752 40.752 40.752 402
31st Mar 2025 (Mon) 39.96633 39.96633 39.96633 39.96633 201
28th Mar 2025 (Fri) 40.46041 40.46041 40.46041 40.46041 336
27th Mar 2025 (Thu) 42.81744 42.81744 42.81744 42.81744 261
26th Mar 2025 (Wed) 42.81744 42.81744 42.81744 42.81744 2,001
25th Mar 2025 (Tue) 42.26013 42.26013 42.26013 42.26013 157
24th Mar 2025 (Mon) 42.352 42.352 42.352 42.352 490
21st Mar 2025 (Fri) 40.66405 40.66405 40.66405 40.66405 289
20th Mar 2025 (Thu) 41.95548 41.95548 41.95548 41.95548 108
19th Mar 2025 (Wed) 41.33086 41.33086 41.33086 41.33086 324
18th Mar 2025 (Tue) 41.02583 41.02583 41.02583 41.02583 230
17th Mar 2025 (Mon) 40.80509 40.80509 40.80509 40.80509 511
14th Mar 2025 (Fri) 40.14474 40.14474 40.14474 40.14474 51
13th Mar 2025 (Thu) 40.50341 40.50341 40.50341 40.50341 115
12th Mar 2025 (Wed) 40.25623 40.25623 40.25623 40.25623 98
11th Mar 2025 (Tue) 40.25623 40.25623 40.25623 40.25623 413
10th Mar 2025 (Mon) 40.25623 40.25623 40.25623 40.25623 2,996
7th Mar 2025 (Fri) 41.10123 41.10123 41.10123 41.10123 74,018
6th Mar 2025 (Thu) 43.50049 43.50049 43.50049 43.50049 655
5th Mar 2025 (Wed) 43.50049 43.50049 43.50049 43.50049 122
4th Mar 2025 (Tue) 45.46648 45.46648 45.46648 45.46648 633
3rd Mar 2025 (Mon) 45.46648 45.46648 45.46648 45.46648 215
28th Feb 2025 (Fri) 46.0695 46.0695 46.0695 46.0695 500
27th Feb 2025 (Thu) 45.71988 45.71988 45.71988 45.71988 290
26th Feb 2025 (Wed) 46.29646 46.29646 46.29646 46.29646 1,944
25th Feb 2025 (Tue) 46.29646 46.29646 46.29646 46.29646 40
24th Feb 2025 (Mon) 46.29646 46.29646 46.29646 46.29646 14
21st Feb 2025 (Fri) 46.29646 46.29646 46.29646 46.29646 994
20th Feb 2025 (Thu) 46.56883 46.56883 46.56883 46.56883 2,217
19th Feb 2025 (Wed) 46.35 46.35 46.35 46.35 432
18th Feb 2025 (Tue) 46.35 46.35 46.35 46.35 16,832
17th Feb 2025 (Mon) 46.35 46.35 46.35 46.35 0
14th Feb 2025 (Fri) 46.25802 46.25802 46.25802 46.25802 142
13th Feb 2025 (Thu) 46.25802 46.25802 46.25802 46.25802 309
12th Feb 2025 (Wed) 46.25802 46.25802 46.25802 46.25802 362
11th Feb 2025 (Tue) 43.70496 43.70496 43.70496 43.70496 735
10th Feb 2025 (Mon) 43.70496 43.70496 43.70496 43.70496 2,074
7th Feb 2025 (Fri) 43.70496 43.70496 43.70496 43.70496 156
6th Feb 2025 (Thu) 43.70496 43.70496 43.70496 43.70496 51
5th Feb 2025 (Wed) 43.70496 43.70496 43.70496 43.70496 97,905
4th Feb 2025 (Tue) 43.70496 43.70496 43.70496 43.70496 232
FTSE 100 Latest
Value8,054.98
Change-419.76