| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.92661 | 57.92661 | 57.92661 | 57.92661 | 4,908 |
| 15th Dec 2025 (Mon) | 58.91837 | 58.91837 | 58.91837 | 58.91837 | 349,749 |
| 12th Dec 2025 (Fri) | 58.07935 | 58.07935 | 58.07935 | 58.07935 | 168 |
| 11th Dec 2025 (Thu) | 56.12169 | 56.12169 | 56.12169 | 56.12169 | 3,032 |
| 10th Dec 2025 (Wed) | 56.12169 | 56.12169 | 56.12169 | 56.12169 | 515 |
| 9th Dec 2025 (Tue) | 56.45672 | 56.45672 | 56.45672 | 56.45672 | 703 |
| 8th Dec 2025 (Mon) | 56.45672 | 56.45672 | 56.45672 | 56.45672 | 428 |
| 5th Dec 2025 (Fri) | 56.21694 | 56.21694 | 56.21694 | 56.21694 | 159 |
| 4th Dec 2025 (Thu) | 55.905 | 55.905 | 55.905 | 55.905 | 6,736 |
| 3rd Dec 2025 (Wed) | 54.75914 | 54.75914 | 54.75914 | 54.75914 | 2,190 |
| 2nd Dec 2025 (Tue) | 54.2166 | 54.2166 | 54.2166 | 54.2166 | 614 |
| 1st Dec 2025 (Mon) | 54.065 | 54.065 | 54.065 | 54.065 | 697 |
| 28th Nov 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 976 |
| 27th Nov 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 26th Nov 2025 (Wed) | 53.8977 | 53.8977 | 53.8977 | 53.8977 | 1,199 |
| 25th Nov 2025 (Tue) | 53.5463 | 53.5463 | 53.5463 | 53.5463 | 1,065 |
| 24th Nov 2025 (Mon) | 52.2891 | 52.2891 | 52.2891 | 52.2891 | 370 |
| 21st Nov 2025 (Fri) | 51.13597 | 51.13597 | 51.13597 | 51.13597 | 977 |
| 20th Nov 2025 (Thu) | 51.89486 | 51.89486 | 51.89486 | 51.89486 | 918 |
| 19th Nov 2025 (Wed) | 51.26324 | 51.26324 | 51.26324 | 51.26324 | 260 |
| 18th Nov 2025 (Tue) | 50.12593 | 50.12593 | 50.12593 | 50.12593 | 558 |
| 17th Nov 2025 (Mon) | 51.325 | 51.325 | 51.325 | 51.325 | 4,263 |
| 14th Nov 2025 (Fri) | 51.31236 | 51.31236 | 51.31236 | 51.31236 | 666 |
| 13th Nov 2025 (Thu) | 52.6763 | 52.6763 | 52.6763 | 52.6763 | 322 |
| 12th Nov 2025 (Wed) | 51.82347 | 51.82347 | 51.82347 | 51.82347 | 1,966 |
| 11th Nov 2025 (Tue) | 51.82347 | 51.82347 | 51.82347 | 51.82347 | 299 |
| 10th Nov 2025 (Mon) | 52.03795 | 52.03795 | 52.03795 | 52.03795 | 878 |
| 7th Nov 2025 (Fri) | 50.34601 | 50.34601 | 50.34601 | 50.34601 | 206 |
| 6th Nov 2025 (Thu) | 51.1809 | 51.1809 | 51.1809 | 51.1809 | 228 |
| 5th Nov 2025 (Wed) | 50.7339 | 50.7339 | 50.7339 | 50.7339 | 352 |
| 4th Nov 2025 (Tue) | 51.0638 | 51.0638 | 51.0638 | 51.0638 | 704 |
| 3rd Nov 2025 (Mon) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 573 |
| 31st Oct 2025 (Fri) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 631 |
| 30th Oct 2025 (Thu) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 272 |
| 29th Oct 2025 (Wed) | 50.84699 | 50.84699 | 50.84699 | 50.84699 | 1,229 |
| 28th Oct 2025 (Tue) | 51.6696 | 51.6696 | 51.6696 | 51.6696 | 5,188 |
| 27th Oct 2025 (Mon) | 51.45512 | 51.45512 | 51.45512 | 51.45512 | 1,875 |
| 24th Oct 2025 (Fri) | 51.255 | 51.255 | 51.255 | 51.255 | 1,082 |
| 23rd Oct 2025 (Thu) | 51.255 | 51.255 | 51.255 | 51.255 | 379 |
| 22nd Oct 2025 (Wed) | 51.255 | 51.255 | 51.255 | 51.255 | 2,649 |
| 21st Oct 2025 (Tue) | 50.32935 | 50.32935 | 50.32935 | 50.32935 | 600 |
| 20th Oct 2025 (Mon) | 49.9369 | 49.9369 | 49.9369 | 49.9369 | 373 |
| 17th Oct 2025 (Fri) | 51.50915 | 51.50915 | 51.50915 | 51.50915 | 7,219 |
| 16th Oct 2025 (Thu) | 51.50915 | 51.50915 | 51.50915 | 51.50915 | 6,392 |