| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 48.70868 | 48.70868 | 48.70868 | 48.70868 | 2,935 |
| 14th Aug 2025 (Thu) | 48.28654 | 48.28654 | 48.28654 | 48.28654 | 306 |
| 13th Aug 2025 (Wed) | 47.92005 | 47.92005 | 47.92005 | 47.92005 | 942 |
| 12th Aug 2025 (Tue) | 47.382 | 47.382 | 47.382 | 47.382 | 862 |
| 11th Aug 2025 (Mon) | 47.11135 | 47.11135 | 47.11135 | 47.11135 | 2,016 |
| 8th Aug 2025 (Fri) | 46.93394 | 46.93394 | 46.93394 | 46.93394 | 135 |
| 7th Aug 2025 (Thu) | 46.93394 | 46.93394 | 46.93394 | 46.93394 | 1,064 |
| 6th Aug 2025 (Wed) | 46.99524 | 46.99524 | 46.99524 | 46.99524 | 427 |
| 5th Aug 2025 (Tue) | 46.76848 | 46.76848 | 46.76848 | 46.76848 | 2,903 |
| 4th Aug 2025 (Mon) | 47.105 | 47.105 | 47.105 | 47.105 | 2,593 |
| 1st Aug 2025 (Fri) | 46.62495 | 46.62495 | 46.62495 | 46.62495 | 68,938 |
| 31st Jul 2025 (Thu) | 49.26864 | 49.26864 | 49.26864 | 49.26864 | 2,087 |
| 30th Jul 2025 (Wed) | 49.26864 | 49.26864 | 49.26864 | 49.26864 | 866 |
| 29th Jul 2025 (Tue) | 49.84535 | 49.84535 | 49.84535 | 49.84535 | 1,408 |
| 28th Jul 2025 (Mon) | 48.78184 | 48.78184 | 48.78184 | 48.78184 | 261 |
| 25th Jul 2025 (Fri) | 48.78184 | 48.78184 | 48.78184 | 48.78184 | 524 |
| 24th Jul 2025 (Thu) | 49.5264 | 49.5264 | 49.5264 | 49.5264 | 2,271 |
| 23rd Jul 2025 (Wed) | 49.42195 | 49.42195 | 49.42195 | 49.42195 | 1,364 |
| 22nd Jul 2025 (Tue) | 48.59654 | 48.59654 | 48.59654 | 48.59654 | 231 |
| 21st Jul 2025 (Mon) | 48.76291 | 48.76291 | 48.76291 | 48.76291 | 279 |
| 18th Jul 2025 (Fri) | 48.33915 | 48.33915 | 48.33915 | 48.33915 | 4,436 |
| 17th Jul 2025 (Thu) | 48.085 | 48.085 | 48.085 | 48.085 | 4,208 |
| 16th Jul 2025 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 538 |
| 15th Jul 2025 (Tue) | 47.53812 | 47.53812 | 47.53812 | 47.53812 | 402 |
| 14th Jul 2025 (Mon) | 47.53812 | 47.53812 | 47.53812 | 47.53812 | 159 |
| 11th Jul 2025 (Fri) | 47.53812 | 47.53812 | 47.53812 | 47.53812 | 333 |
| 10th Jul 2025 (Thu) | 48.1827 | 48.1827 | 48.1827 | 48.1827 | 1,706 |
| 9th Jul 2025 (Wed) | 48.09703 | 48.09703 | 48.09703 | 48.09703 | 737 |
| 8th Jul 2025 (Tue) | 48.02252 | 48.02252 | 48.02252 | 48.02252 | 1,403 |
| 7th Jul 2025 (Mon) | 47.15799 | 47.15799 | 47.15799 | 47.15799 | 322 |
| 4th Jul 2025 (Fri) | 46.595 | 46.595 | 46.595 | 46.595 | 0 |
| 3rd Jul 2025 (Thu) | 46.595 | 46.595 | 46.595 | 46.595 | 175 |
| 2nd Jul 2025 (Wed) | 46.595 | 46.595 | 46.595 | 46.595 | 10,940 |
| 1st Jul 2025 (Tue) | 45.24617 | 45.24617 | 45.24617 | 45.24617 | 1,312 |
| 30th Jun 2025 (Mon) | 45.24617 | 45.24617 | 45.24617 | 45.24617 | 2,722 |
| 27th Jun 2025 (Fri) | 43.85758 | 43.85758 | 43.85758 | 43.85758 | 657 |
| 26th Jun 2025 (Thu) | 43.85758 | 43.85758 | 43.85758 | 43.85758 | 375 |
| 25th Jun 2025 (Wed) | 42.745 | 42.745 | 42.745 | 42.745 | 446 |
| 24th Jun 2025 (Tue) | 43.17711 | 43.17711 | 43.17711 | 43.17711 | 411 |
| 23rd Jun 2025 (Mon) | 41.75993 | 41.75993 | 41.75993 | 41.75993 | 112 |
| 20th Jun 2025 (Fri) | 41.67936 | 41.67936 | 41.67936 | 41.67936 | 499 |
| 19th Jun 2025 (Thu) | 41.43512 | 41.43512 | 41.43512 | 41.43512 | 0 |
| 18th Jun 2025 (Wed) | 41.43512 | 41.43512 | 41.43512 | 41.43512 | 83 |
| 17th Jun 2025 (Tue) | 40.97913 | 40.97913 | 40.97913 | 40.97913 | 441 |
| 16th Jun 2025 (Mon) | 41.05255 | 41.05255 | 41.05255 | 41.05255 | 790 |