| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.22 | 68.22 | 68.22 | 68.22 | 114 |
| 5th Feb 2026 (Thu) | 66.22 | 66.22 | 66.22 | 66.22 | 13,299 |
| 4th Feb 2026 (Wed) | 66.94 | 66.94 | 66.94 | 66.94 | 1,630 |
| 3rd Feb 2026 (Tue) | 65.48 | 65.48 | 65.48 | 65.48 | 1,241 |
| 2nd Feb 2026 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 889 |
| 30th Jan 2026 (Fri) | 63.04 | 63.04 | 63.04 | 63.04 | 580 |
| 29th Jan 2026 (Thu) | 63.17 | 63.17 | 63.17 | 63.17 | 1,114 |
| 28th Jan 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 2,011 |
| 27th Jan 2026 (Tue) | 63.06693 | 63.06693 | 63.06693 | 63.06693 | 1,357 |
| 26th Jan 2026 (Mon) | 63.06693 | 63.06693 | 63.06693 | 63.06693 | 446 |
| 23rd Jan 2026 (Fri) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 1,125 |
| 22nd Jan 2026 (Thu) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 8,194 |
| 21st Jan 2026 (Wed) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 3,103 |
| 20th Jan 2026 (Tue) | 60.05161 | 60.05161 | 60.05161 | 60.05161 | 1,938 |
| 19th Jan 2026 (Mon) | 61.07625 | 61.07625 | 61.07625 | 61.07625 | 0 |
| 16th Jan 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 1,118 |
| 15th Jan 2026 (Thu) | 59.10218 | 59.10218 | 59.10218 | 59.10218 | 8,858 |
| 14th Jan 2026 (Wed) | 59.10218 | 59.10218 | 59.10218 | 59.10218 | 799 |
| 13th Jan 2026 (Tue) | 59.935 | 59.935 | 59.935 | 59.935 | 15,496 |
| 12th Jan 2026 (Mon) | 59.61582 | 59.61582 | 59.61582 | 59.61582 | 3,384 |
| 9th Jan 2026 (Fri) | 61.3286 | 61.3286 | 61.3286 | 61.3286 | 2,564 |
| 8th Jan 2026 (Thu) | 61.19201 | 61.19201 | 61.19201 | 61.19201 | 59,395 |
| 7th Jan 2026 (Wed) | 61.52878 | 61.52878 | 61.52878 | 61.52878 | 219 |
| 6th Jan 2026 (Tue) | 61.83321 | 61.83321 | 61.83321 | 61.83321 | 304 |
| 5th Jan 2026 (Mon) | 60.62677 | 60.62677 | 60.62677 | 60.62677 | 1,667 |
| 2nd Jan 2026 (Fri) | 58.26191 | 58.26191 | 58.26191 | 58.26191 | 139 |
| 1st Jan 2026 (Thu) | 58.45495 | 58.45495 | 58.45495 | 58.45495 | 0 |
| 31st Dec 2025 (Wed) | 58.45495 | 58.45495 | 58.45495 | 58.45495 | 65 |
| 30th Dec 2025 (Tue) | 59.49568 | 59.49568 | 59.49568 | 59.49568 | 170 |
| 29th Dec 2025 (Mon) | 59.2738 | 59.2738 | 59.2738 | 59.2738 | 304 |
| 26th Dec 2025 (Fri) | 59.76269 | 59.76269 | 59.76269 | 59.76269 | 0 |
| 25th Dec 2025 (Thu) | 59.76269 | 59.76269 | 59.76269 | 59.76269 | 0 |
| 24th Dec 2025 (Wed) | 59.76269 | 59.76269 | 59.76269 | 59.76269 | 148 |
| 23rd Dec 2025 (Tue) | 59.50827 | 59.50827 | 59.50827 | 59.50827 | 800 |
| 22nd Dec 2025 (Mon) | 59.09792 | 59.09792 | 59.09792 | 59.09792 | 2,997 |
| 19th Dec 2025 (Fri) | 59.30153 | 59.30153 | 59.30153 | 59.30153 | 1,081 |
| 18th Dec 2025 (Thu) | 58.56856 | 58.56856 | 58.56856 | 58.56856 | 816 |
| 17th Dec 2025 (Wed) | 58.56856 | 58.56856 | 58.56856 | 58.56856 | 452 |
| 16th Dec 2025 (Tue) | 57.92661 | 57.92661 | 57.92661 | 57.92661 | 4,908 |
| 15th Dec 2025 (Mon) | 58.91837 | 58.91837 | 58.91837 | 58.91837 | 349,749 |
| 12th Dec 2025 (Fri) | 58.07935 | 58.07935 | 58.07935 | 58.07935 | 168 |
| 11th Dec 2025 (Thu) | 56.12169 | 56.12169 | 56.12169 | 56.12169 | 3,032 |
| 10th Dec 2025 (Wed) | 56.12169 | 56.12169 | 56.12169 | 56.12169 | 515 |
| 9th Dec 2025 (Tue) | 56.45672 | 56.45672 | 56.45672 | 56.45672 | 703 |
| 8th Dec 2025 (Mon) | 56.45672 | 56.45672 | 56.45672 | 56.45672 | 428 |