| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 51.68031 | 51.68031 | 51.68031 | 51.68031 | 1,563 |
| 16th Sep 2025 (Tue) | 50.14106 | 50.14106 | 50.14106 | 50.14106 | 3,061 |
| 15th Sep 2025 (Mon) | 51.31446 | 51.31446 | 51.31446 | 51.31446 | 1,047 |
| 12th Sep 2025 (Fri) | 51.64469 | 51.64469 | 51.64469 | 51.64469 | 468 |
| 11th Sep 2025 (Thu) | 51.52792 | 51.52792 | 51.52792 | 51.52792 | 648 |
| 10th Sep 2025 (Wed) | 51.61661 | 51.61661 | 51.61661 | 51.61661 | 383 |
| 9th Sep 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 328 |
| 8th Sep 2025 (Mon) | 51.21345 | 51.21345 | 51.21345 | 51.21345 | 2,800 |
| 5th Sep 2025 (Fri) | 51.83052 | 51.83052 | 51.83052 | 51.83052 | 3,298 |
| 4th Sep 2025 (Thu) | 52.25363 | 52.25363 | 52.25363 | 52.25363 | 640 |
| 3rd Sep 2025 (Wed) | 51.71705 | 51.71705 | 51.71705 | 51.71705 | 345 |
| 2nd Sep 2025 (Tue) | 51.71705 | 51.71705 | 51.71705 | 51.71705 | 7,877 |
| 1st Sep 2025 (Mon) | 52.51486 | 52.51486 | 52.51486 | 52.51486 | 0 |
| 29th Aug 2025 (Fri) | 52.51486 | 52.51486 | 52.51486 | 52.51486 | 681 |
| 28th Aug 2025 (Thu) | 51.54067 | 51.54067 | 51.54067 | 51.54067 | 2,623 |
| 27th Aug 2025 (Wed) | 51.60126 | 51.60126 | 51.60126 | 51.60126 | 583 |
| 26th Aug 2025 (Tue) | 50.98633 | 50.98633 | 50.98633 | 50.98633 | 946 |
| 25th Aug 2025 (Mon) | 49.4599 | 49.4599 | 49.4599 | 49.4599 | 0 |
| 22nd Aug 2025 (Fri) | 49.4599 | 49.4599 | 49.4599 | 49.4599 | 2,285 |
| 21st Aug 2025 (Thu) | 48.30742 | 48.30742 | 48.30742 | 48.30742 | 310 |
| 20th Aug 2025 (Wed) | 48.06876 | 48.06876 | 48.06876 | 48.06876 | 739 |
| 19th Aug 2025 (Tue) | 48.59838 | 48.59838 | 48.59838 | 48.59838 | 269 |
| 18th Aug 2025 (Mon) | 48.105 | 48.105 | 48.105 | 48.105 | 2,917 |
| 15th Aug 2025 (Fri) | 48.70868 | 48.70868 | 48.70868 | 48.70868 | 2,935 |
| 14th Aug 2025 (Thu) | 48.28654 | 48.28654 | 48.28654 | 48.28654 | 306 |
| 13th Aug 2025 (Wed) | 47.92005 | 47.92005 | 47.92005 | 47.92005 | 942 |
| 12th Aug 2025 (Tue) | 47.382 | 47.382 | 47.382 | 47.382 | 862 |
| 11th Aug 2025 (Mon) | 47.11135 | 47.11135 | 47.11135 | 47.11135 | 2,016 |
| 8th Aug 2025 (Fri) | 46.93394 | 46.93394 | 46.93394 | 46.93394 | 135 |
| 7th Aug 2025 (Thu) | 46.93394 | 46.93394 | 46.93394 | 46.93394 | 1,064 |
| 6th Aug 2025 (Wed) | 46.99524 | 46.99524 | 46.99524 | 46.99524 | 427 |
| 5th Aug 2025 (Tue) | 46.76848 | 46.76848 | 46.76848 | 46.76848 | 2,903 |
| 4th Aug 2025 (Mon) | 47.105 | 47.105 | 47.105 | 47.105 | 2,593 |
| 1st Aug 2025 (Fri) | 46.62495 | 46.62495 | 46.62495 | 46.62495 | 68,938 |
| 31st Jul 2025 (Thu) | 49.26864 | 49.26864 | 49.26864 | 49.26864 | 2,087 |
| 30th Jul 2025 (Wed) | 49.26864 | 49.26864 | 49.26864 | 49.26864 | 866 |
| 29th Jul 2025 (Tue) | 49.84535 | 49.84535 | 49.84535 | 49.84535 | 1,408 |
| 28th Jul 2025 (Mon) | 48.78184 | 48.78184 | 48.78184 | 48.78184 | 261 |
| 25th Jul 2025 (Fri) | 48.78184 | 48.78184 | 48.78184 | 48.78184 | 524 |
| 24th Jul 2025 (Thu) | 49.5264 | 49.5264 | 49.5264 | 49.5264 | 2,271 |
| 23rd Jul 2025 (Wed) | 49.42195 | 49.42195 | 49.42195 | 49.42195 | 1,364 |
| 22nd Jul 2025 (Tue) | 48.59654 | 48.59654 | 48.59654 | 48.59654 | 231 |
| 21st Jul 2025 (Mon) | 48.76291 | 48.76291 | 48.76291 | 48.76291 | 279 |
| 18th Jul 2025 (Fri) | 48.33915 | 48.33915 | 48.33915 | 48.33915 | 4,436 |