| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 0 |
| 3rd Nov 2025 (Mon) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 573 |
| 31st Oct 2025 (Fri) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 631 |
| 30th Oct 2025 (Thu) | 51.30692 | 51.30692 | 51.30692 | 51.30692 | 272 |
| 29th Oct 2025 (Wed) | 50.84699 | 50.84699 | 50.84699 | 50.84699 | 1,229 |
| 28th Oct 2025 (Tue) | 51.6696 | 51.6696 | 51.6696 | 51.6696 | 5,188 |
| 27th Oct 2025 (Mon) | 51.45512 | 51.45512 | 51.45512 | 51.45512 | 1,875 |
| 24th Oct 2025 (Fri) | 51.255 | 51.255 | 51.255 | 51.255 | 1,082 |
| 23rd Oct 2025 (Thu) | 51.255 | 51.255 | 51.255 | 51.255 | 379 |
| 22nd Oct 2025 (Wed) | 51.255 | 51.255 | 51.255 | 51.255 | 2,649 |
| 21st Oct 2025 (Tue) | 50.32935 | 50.32935 | 50.32935 | 50.32935 | 600 |
| 20th Oct 2025 (Mon) | 49.9369 | 49.9369 | 49.9369 | 49.9369 | 373 |
| 17th Oct 2025 (Fri) | 51.50915 | 51.50915 | 51.50915 | 51.50915 | 7,219 |
| 16th Oct 2025 (Thu) | 51.50915 | 51.50915 | 51.50915 | 51.50915 | 6,392 |
| 15th Oct 2025 (Wed) | 51.50915 | 51.50915 | 51.50915 | 51.50915 | 6,401 |
| 14th Oct 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.59 | 2,546 |
| 13th Oct 2025 (Mon) | 50.23461 | 50.23461 | 50.23461 | 50.23461 | 732 |
| 10th Oct 2025 (Fri) | 52.62659 | 52.62659 | 52.62659 | 52.62659 | 1,648 |
| 9th Oct 2025 (Thu) | 52.62659 | 52.62659 | 52.62659 | 52.62659 | 688 |
| 8th Oct 2025 (Wed) | 52.62659 | 52.62659 | 52.62659 | 52.62659 | 509 |
| 7th Oct 2025 (Tue) | 54.32 | 54.32 | 54.32 | 54.32 | 667 |
| 6th Oct 2025 (Mon) | 52.551 | 52.551 | 52.551 | 52.551 | 1,716 |
| 3rd Oct 2025 (Fri) | 52.551 | 52.551 | 52.551 | 52.551 | 287 |
| 2nd Oct 2025 (Thu) | 52.551 | 52.551 | 52.551 | 52.551 | 1,573 |
| 1st Oct 2025 (Wed) | 52.35119 | 52.35119 | 52.35119 | 52.35119 | 375 |
| 30th Sep 2025 (Tue) | 53.02035 | 53.02035 | 53.02035 | 53.02035 | 3,050 |
| 29th Sep 2025 (Mon) | 53.02035 | 53.02035 | 53.02035 | 53.02035 | 976 |
| 26th Sep 2025 (Fri) | 53.38315 | 53.38315 | 53.38315 | 53.38315 | 274 |
| 25th Sep 2025 (Thu) | 53.435 | 53.435 | 53.435 | 53.435 | 2,071 |
| 24th Sep 2025 (Wed) | 53.435 | 53.435 | 53.435 | 53.435 | 1,038 |
| 23rd Sep 2025 (Tue) | 53.475 | 53.475 | 53.475 | 53.475 | 991 |
| 22nd Sep 2025 (Mon) | 53.84626 | 53.84626 | 53.84626 | 53.84626 | 1,604 |
| 19th Sep 2025 (Fri) | 53.84626 | 53.84626 | 53.84626 | 53.84626 | 791 |
| 18th Sep 2025 (Thu) | 51.68031 | 51.68031 | 51.68031 | 51.68031 | 1,467 |
| 17th Sep 2025 (Wed) | 51.68031 | 51.68031 | 51.68031 | 51.68031 | 1,563 |
| 16th Sep 2025 (Tue) | 50.14106 | 50.14106 | 50.14106 | 50.14106 | 3,061 |
| 15th Sep 2025 (Mon) | 51.31446 | 51.31446 | 51.31446 | 51.31446 | 1,047 |
| 12th Sep 2025 (Fri) | 51.64469 | 51.64469 | 51.64469 | 51.64469 | 468 |
| 11th Sep 2025 (Thu) | 51.52792 | 51.52792 | 51.52792 | 51.52792 | 648 |
| 10th Sep 2025 (Wed) | 51.61661 | 51.61661 | 51.61661 | 51.61661 | 383 |
| 9th Sep 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 328 |
| 8th Sep 2025 (Mon) | 51.21345 | 51.21345 | 51.21345 | 51.21345 | 2,800 |
| 5th Sep 2025 (Fri) | 51.83052 | 51.83052 | 51.83052 | 51.83052 | 3,298 |
| 4th Sep 2025 (Thu) | 52.25363 | 52.25363 | 52.25363 | 52.25363 | 640 |