Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $159.45 SI Trade
 17:50:39 - 02-Apr-26
Unknown* 0 $158.70 SI Trade
 16:58:19 - 02-Apr-26
Unknown* 2 $158.885 OTC Trade
 16:58:03 - 02-Apr-26
Unknown* 0 $158.93 SI Trade
 16:44:13 - 02-Apr-26
Unknown* 0 $158.70 SI Trade
 16:31:18 - 02-Apr-26
Unknown* 0 $158.70 SI Trade
 16:31:18 - 02-Apr-26
Unknown* 0 $158.28 SI Trade
 16:03:34 - 02-Apr-26
Unknown* 0 $158.63 SI Trade
 15:59:03 - 02-Apr-26
Unknown* 0 $159.02 SI Trade
 15:45:52 - 02-Apr-26
Unknown* 0 $159.60 SI Trade
 15:40:09 - 02-Apr-26
Unknown* 0 $157.97 SI Trade
 15:27:08 - 02-Apr-26
Unknown* 0 $157.58 SI Trade
 15:21:06 - 02-Apr-26
Unknown* 0 $157.59 SI Trade
 15:18:01 - 02-Apr-26
Unknown* 1 $158.66956 Currency Conversion
Negotiated Trade
 15:14:42 - 02-Apr-26
Unknown* 0 $157.89 SI Trade
 15:11:19 - 02-Apr-26
Unknown* 0 $157.62 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 13:12:20 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 13:12:20 - 02-Apr-26
Unknown* 44 $0.00 SI Trade
 10:23:13 - 02-Apr-26
Unknown* 0 $157.69 SI Trade
 20:13:29 - 01-Apr-26
Unknown* 0 $157.91 SI Trade
 19:26:14 - 01-Apr-26
Unknown* 0 $158.24 SI Trade
 19:01:46 - 01-Apr-26
Unknown* 0 $158.23 SI Trade
 18:56:48 - 01-Apr-26
Unknown* 0 $158.28 SI Trade
 18:54:34 - 01-Apr-26
Unknown* 0 $158.28 SI Trade
 18:50:11 - 01-Apr-26
Unknown* 0 $158.38 SI Trade
 18:48:45 - 01-Apr-26
Unknown* 1 $158.543 OTC Trade
 17:17:02 - 01-Apr-26
Unknown* 0 $158.21 SI Trade
 16:09:28 - 01-Apr-26
Unknown* 0 $158.07 SI Trade
 16:04:52 - 01-Apr-26
Unknown* 0 $157.97 SI Trade
 16:00:33 - 01-Apr-26
Unknown* 5 $158.13 OTC Trade
 15:58:22 - 01-Apr-26
Unknown* 0 $158.28 SI Trade
 15:56:12 - 01-Apr-26
Unknown* 0 $158.25 SI Trade
 15:54:41 - 01-Apr-26
Unknown* 0 $158.25 SI Trade
 15:54:24 - 01-Apr-26
Unknown* 0 $158.17 SI Trade
 15:45:46 - 01-Apr-26
Unknown* 0 $157.39 SI Trade
 15:39:21 - 01-Apr-26
Unknown* 0 $157.90 SI Trade
 15:35:16 - 01-Apr-26
Unknown* 75 $157.5039 OTC Trade
 15:34:34 - 01-Apr-26
Unknown* 0 $157.31 SI Trade
 15:26:38 - 01-Apr-26
Unknown* 1 $155.56052 Currency Conversion
Negotiated Trade
 15:19:42 - 01-Apr-26
Unknown* 1 $157.62216 Currency Conversion
Negotiated Trade
 15:19:42 - 01-Apr-26
Unknown* 0 $157.75 SI Trade
 15:19:19 - 01-Apr-26
Unknown* 0 $156.48 SI Trade
 14:48:28 - 01-Apr-26
Unknown* 2 $156.745 OTC Trade
 14:48:25 - 01-Apr-26
Unknown* 0 $157.10 SI Trade
 14:48:11 - 01-Apr-26
Unknown* 0 $156.98 SI Trade
 14:47:20 - 01-Apr-26
Unknown* 0 $160.12 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $160.12 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $160.12 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $154.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $158.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $156.57 OTC Trade
 13:58:48 - 01-Apr-26
Unknown* 0 $157.48 SI Trade
 20:56:34 - 31-Mar-26
Unknown* 0 $157.25 SI Trade
 20:37:33 - 31-Mar-26
Unknown* 5 $157.14 OTC Trade
 19:25:10 - 31-Mar-26
Unknown* 0 $157.54 SI Trade
 18:06:00 - 31-Mar-26
Unknown* 0 $158.07 SI Trade
 17:44:13 - 31-Mar-26
Unknown* 0 $156.93 SI Trade
 17:39:08 - 31-Mar-26
Unknown* 0 $156.71 SI Trade
 17:08:04 - 31-Mar-26
Unknown* 0 $156.36 SI Trade
 17:00:53 - 31-Mar-26
Unknown* 0 $156.66 SI Trade
 16:50:53 - 31-Mar-26
Unknown* 0 $156.30 SI Trade
 16:18:45 - 31-Mar-26
Unknown* 0 $156.12 SI Trade
 16:07:58 - 31-Mar-26
Unknown* 0 $155.60 SI Trade
 15:55:13 - 31-Mar-26
Unknown* 0 $155.84 OTC Trade
 15:45:45 - 31-Mar-26
Unknown* 0 $156.15 SI Trade
 15:31:34 - 31-Mar-26
Unknown* 0 $156.61 SI Trade
 15:27:54 - 31-Mar-26
Unknown* 1 $154.41063 Currency Conversion
Negotiated Trade
 15:17:59 - 31-Mar-26
Unknown* 4 $156.63484 Currency Conversion
Negotiated Trade
 15:17:59 - 31-Mar-26
Unknown* 0 $157.72 OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 $157.72 OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 $156.79 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $156.30 SI Trade
 14:35:50 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $160.69 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $157.03 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.49 OTC Trade
 20:58:22 - 30-Mar-26
Unknown* 0 $156.09 SI Trade
 20:13:37 - 30-Mar-26
Unknown* 0 $156.15 SI Trade
 20:11:13 - 30-Mar-26
Unknown* 0 $156.82 SI Trade
 18:38:49 - 30-Mar-26
Unknown* 0 $156.82 SI Trade
 18:38:48 - 30-Mar-26
Unknown* 0 $157.13 SI Trade
 18:13:12 - 30-Mar-26
Unknown* 0 $157.11 SI Trade
 17:35:58 - 30-Mar-26
Unknown* 0 $156.83 SI Trade
 16:41:42 - 30-Mar-26
Unknown* 0 $157.19 SI Trade
 16:07:09 - 30-Mar-26
Unknown* 0 $156.97 SI Trade
 16:00:10 - 30-Mar-26
Unknown* 0 $156.98 OTC Trade
 16:00:09 - 30-Mar-26
Unknown* 0 $156.99 OTC Trade
 15:59:36 - 30-Mar-26
Unknown* 56 $155.8901 OTC Trade
 15:43:05 - 30-Mar-26
Unknown* 0 $156.13 SI Trade
 15:39:18 - 30-Mar-26
Unknown* 0 $155.38 SI Trade
 15:21:31 - 30-Mar-26
Unknown* 0 $155.06 SI Trade
 15:19:45 - 30-Mar-26
Unknown* 0 $155.11 SI Trade
 15:18:08 - 30-Mar-26
Unknown* 1 $154.91926 Currency Conversion
Negotiated Trade
 15:16:34 - 30-Mar-26
Unknown* 3 $156.94437 Currency Conversion
Negotiated Trade
 15:16:34 - 30-Mar-26
Unknown* 0 $154.26 OTC Trade
 15:01:50 - 30-Mar-26
Unknown* 2 $154.32 OTC Trade
 14:58:31 - 30-Mar-26
Unknown* 2 $154.28 OTC Trade
 14:58:19 - 30-Mar-26
Unknown* 0 $154.47 SI Trade
 14:56:30 - 30-Mar-26
Unknown* 0 $153.91 SI Trade
 14:52:31 - 30-Mar-26
Unknown* 0 $154.88 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $154.23 SI Trade
 14:42:53 - 30-Mar-26
Unknown* 0 $154.90 SI Trade
 14:36:22 - 30-Mar-26
Unknown* 0 $154.90 SI Trade
 14:36:21 - 30-Mar-26
Unknown* 0 $154.31 SI Trade
 14:33:15 - 30-Mar-26
Unknown* 0 $155.16 SI Trade
 14:32:38 - 30-Mar-26
Unknown* 0 $155.16 SI Trade
 14:32:38 - 30-Mar-26
Unknown* 100 $154.62 OTC Trade
 14:31:24 - 30-Mar-26
Unknown* 0 $154.94 SI Trade
 14:31:14 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $154.53 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $153.86 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $153.80 SI Trade
 14:11:46 - 30-Mar-26
Unknown* 1 $153.80 SI Trade
 13:35:46 - 30-Mar-26
Unknown* 2 $153.20 OTC Trade
 12:14:15 - 30-Mar-26
Unknown* 1 $153.20 SI Trade
 12:14:15 - 30-Mar-26
Unknown* 0 $157.87 SI Trade
 12:14:15 - 30-Mar-26
Unknown* 0 $154.03 SI Trade
 18:36:41 - 27-Mar-26
Unknown* 0 $155.05 SI Trade
 17:29:09 - 27-Mar-26
Unknown* 0 $155.07 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $156.41 OTC Trade
 16:18:20 - 27-Mar-26
Unknown* 0 $155.88 SI Trade
 16:14:54 - 27-Mar-26
Unknown* 0 $155.82 SI Trade
 16:03:44 - 27-Mar-26
Unknown* 0 $156.59 OTC Trade
 15:45:09 - 27-Mar-26
Unknown* 1 $155.86 Currency Conversion
Negotiated Trade
 15:16:27 - 27-Mar-26
Unknown* 3 $157.91857 Currency Conversion
Negotiated Trade
 15:16:27 - 27-Mar-26
Unknown* 0 $156.79 SI Trade
 15:11:08 - 27-Mar-26
Unknown* 0 $156.79 SI Trade
 15:11:05 - 27-Mar-26
Unknown* 0 $157.07 SI Trade
 15:08:44 - 27-Mar-26
Unknown* 0 $157.07 SI Trade
 15:08:42 - 27-Mar-26
Unknown* 0 $156.65 SI Trade
 14:59:38 - 27-Mar-26
Unknown* 0 $156.71 SI Trade
 14:30:38 - 27-Mar-26
Unknown* 0 $157.02 SI Trade
 14:18:12 - 27-Mar-26
Unknown* 0 $157.05 SI Trade
 14:17:54 - 27-Mar-26
Unknown* 0 $156.62 SI Trade
 14:01:46 - 27-Mar-26
Unknown* 0 $156.19 SI Trade
 14:00:54 - 27-Mar-26
Unknown* 0 $156.59 OTC Trade
 13:51:40 - 27-Mar-26
Unknown* 0 $157.06 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.06 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $157.82 SI Trade
 13:30:05 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50