| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.66 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 2 | $151.10 | OTC Trade |
16:10:22 - 06-Jun-25 |
| Unknown* | 1 | $152.61819 | Currency Conversion Negotiated Trade |
15:24:11 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $151.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 1 | $150.13 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 1 | $150.13 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 1 | $149.381 | Cross OTC Trade |
18:06:27 - 05-Jun-25 |
| Unknown* | 0 | $149.31 | OTC Trade |
17:50:04 - 05-Jun-25 |
| Unknown* | 0 | $149.64 | OTC Trade |
16:44:41 - 05-Jun-25 |
| Unknown* | 5 | $149.595 | OTC Trade |
16:42:07 - 05-Jun-25 |
| Unknown* | 1 | $149.635 | OTC Trade |
16:34:13 - 05-Jun-25 |
| Unknown* | 2 | $149.38 | OTC Trade |
16:22:08 - 05-Jun-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
15:17:07 - 05-Jun-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
15:17:07 - 05-Jun-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
15:10:21 - 05-Jun-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
15:10:21 - 05-Jun-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 1 | $149.13 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:43:57 - 05-Jun-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 147 | $149.854 | OTC Trade |
20:59:29 - 04-Jun-25 |
| Unknown* | 0 | $150.33 | OTC Trade |
20:17:09 - 04-Jun-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
17:55:13 - 04-Jun-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
17:55:12 - 04-Jun-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
16:42:39 - 04-Jun-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
16:42:39 - 04-Jun-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
16:42:39 - 04-Jun-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
16:30:56 - 04-Jun-25 |
| Unknown* | 2 | $151.44205 | Currency Conversion Negotiated Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 0 | $151.03 | OTC Trade |
15:18:23 - 04-Jun-25 |
| Unknown* | 10 | $150.719 | OTC Trade |
15:02:32 - 04-Jun-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 0 | $150.92 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $150.92 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
18:48:08 - 03-Jun-25 |
| Unknown* | 1 | $151.10488 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 0 | $151.74 | OTC Trade |
17:37:10 - 03-Jun-25 |
| Unknown* | 0 | $151.74 | OTC Trade |
17:37:10 - 03-Jun-25 |
| Unknown* | 8 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 4 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 3 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 2 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 1 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 1 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 1 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 4 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 8 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 5 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 4 | $151.64 | OTC Trade |
17:36:33 - 03-Jun-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
17:26:29 - 03-Jun-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
17:26:29 - 03-Jun-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
17:26:29 - 03-Jun-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
17:23:57 - 03-Jun-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 5 | $151.475 | OTC Trade |
16:45:36 - 03-Jun-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
16:18:42 - 03-Jun-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
16:18:42 - 03-Jun-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
16:01:04 - 03-Jun-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
16:01:04 - 03-Jun-25 |
| Unknown* | 0 | $150.53 | OTC Trade |
15:45:46 - 03-Jun-25 |
| Unknown* | 0 | $150.53 | OTC Trade |
15:45:46 - 03-Jun-25 |
| Unknown* | 2 | $149.49542 | Currency Conversion Negotiated Trade |
15:26:00 - 03-Jun-25 |
| Unknown* | 3 | $151.33104 | Currency Conversion Negotiated Trade |
15:26:00 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:38 - 03-Jun-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:51:43 - 03-Jun-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:51:43 - 03-Jun-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
14:36:50 - 03-Jun-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:35:22 - 03-Jun-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:31:08 - 03-Jun-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
18:37:46 - 02-Jun-25 |
| Unknown* | 0 | $150.213 | OTC Trade |
18:37:46 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
17:54:15 - 02-Jun-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
15:57:00 - 02-Jun-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
15:57:00 - 02-Jun-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
15:50:27 - 02-Jun-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
15:50:27 - 02-Jun-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
15:31:52 - 02-Jun-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
15:02:03 - 02-Jun-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
15:02:03 - 02-Jun-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
15:02:03 - 02-Jun-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:53:05 - 02-Jun-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $148.34 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:25 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 1 | $149.46 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:30:04 - 02-Jun-25 |