Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.98 SI Trade
 16:35:13 - 03-Mar-26
Unknown* 0 $166.53 SI Trade
 16:28:23 - 03-Mar-26
Unknown* 0 $165.94 SI Trade
 16:08:04 - 03-Mar-26
Unknown* 0 $165.72 SI Trade
 15:57:39 - 03-Mar-26
Unknown* 0 $166.10 SI Trade
 15:57:29 - 03-Mar-26
Unknown* 0 $166.10 SI Trade
 15:56:57 - 03-Mar-26
Unknown* 0 $167.07 SI Trade
 15:41:08 - 03-Mar-26
Unknown* 0 $166.68 SI Trade
 15:32:08 - 03-Mar-26
Unknown* 0 $166.17 SI Trade
 15:31:06 - 03-Mar-26
Unknown* 0 $166.05 SI Trade
 15:29:15 - 03-Mar-26
Unknown* 0 $166.03 SI Trade
 15:26:23 - 03-Mar-26
Unknown* 0 $166.42 OTC Trade
 15:26:23 - 03-Mar-26
Unknown* 1 $166.04004 Currency Conversion
Negotiated Trade
 15:17:44 - 03-Mar-26
Unknown* 3 $168.2929 Currency Conversion
Negotiated Trade
 15:17:43 - 03-Mar-26
Unknown* 0 $166.55 SI Trade
 15:06:18 - 03-Mar-26
Unknown* 0 $167.38 SI Trade
 14:40:11 - 03-Mar-26
Unknown* 0 $169.91 SI Trade
 14:33:02 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $166.74 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $166.74 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $166.74 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $166.74 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $173.92 SI Trade
 13:58:17 - 03-Mar-26
Unknown* 0 $167.95 OTC Trade
 10:13:35 - 03-Mar-26
Unknown* 0 $167.95 OTC Trade
 10:13:35 - 03-Mar-26
Unknown* 0 $167.95 OTC Trade
 10:13:35 - 03-Mar-26
Unknown* 0 $169.72 SI Trade
 20:49:49 - 02-Mar-26
Unknown* 0 $169.66 SI Trade
 20:48:45 - 02-Mar-26
Unknown* 0 $169.44 SI Trade
 20:23:53 - 02-Mar-26
Unknown* 0 $169.31 SI Trade
 20:23:43 - 02-Mar-26
Unknown* 0 $169.31 SI Trade
 20:23:32 - 02-Mar-26
Unknown* 0 $169.29 SI Trade
 20:23:19 - 02-Mar-26
Unknown* 0 $169.31 SI Trade
 20:22:57 - 02-Mar-26
Unknown* 0 $169.12 SI Trade
 20:12:54 - 02-Mar-26
Unknown* 0 $168.70 SI Trade
 19:47:33 - 02-Mar-26
Unknown* 0 $168.66 SI Trade
 19:27:43 - 02-Mar-26
Unknown* 0 $167.74 SI Trade
 18:45:52 - 02-Mar-26
Unknown* 0 $168.61 SI Trade
 18:09:23 - 02-Mar-26
Unknown* 0 $168.44 SI Trade
 17:56:17 - 02-Mar-26
Unknown* 4 $167.7503 OTC Trade
 17:09:50 - 02-Mar-26
Unknown* 0 $168.00 SI Trade
 17:07:27 - 02-Mar-26
Unknown* 0 $168.00 SI Trade
 17:07:26 - 02-Mar-26
Unknown* 0 $167.59 SI Trade
 16:42:59 - 02-Mar-26
Unknown* 0 $167.08 SI Trade
 16:15:29 - 02-Mar-26
Unknown* 0 $166.12 SI Trade
 15:54:36 - 02-Mar-26
Unknown* 0 $165.77 SI Trade
 15:52:46 - 02-Mar-26
Unknown* 0 $166.03 SI Trade
 15:30:22 - 02-Mar-26
Unknown* 1 $167.39316 Currency Conversion
Negotiated Trade
 15:15:51 - 02-Mar-26
Unknown* 0 $166.14 SI Trade
 15:14:05 - 02-Mar-26
Unknown* 6 $165.7253 OTC Trade
 15:03:28 - 02-Mar-26
Unknown* 8 $165.7247 OTC Trade
 15:03:28 - 02-Mar-26
Unknown* 3 $165.8988 OTC Trade
 15:03:28 - 02-Mar-26
Unknown* 0 $165.27 SI Trade
 15:03:04 - 02-Mar-26
Unknown* 3 $165.87 OTC Trade
 14:56:17 - 02-Mar-26
Unknown* 1 $165.30 SI Trade
 14:56:02 - 02-Mar-26
Unknown* 0 $165.76 SI Trade
 14:56:02 - 02-Mar-26
Unknown* 0 $165.28 SI Trade
 14:48:05 - 02-Mar-26
Unknown* 0 $164.29 OTC Trade
 14:37:27 - 02-Mar-26
Unknown* 75 $164.38 OTC Trade
 14:31:52 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 0 $166.00 SI Trade
 14:30:47 - 02-Mar-26
Unknown* 1 $163.77 OTC Trade
 14:30:16 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $161.50 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $164.28 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $163.90 SI Trade
 14:27:11 - 02-Mar-26
Unknown* 0 $160.00 SI Trade
 14:27:11 - 02-Mar-26
Unknown* 0 $163.89 OTC Trade
 12:31:48 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $161.70 OTC Trade
 11:57:35 - 02-Mar-26
Unknown* 0 $160.00 SI Trade
 08:12:38 - 02-Mar-26
Unknown* 5 $163.00 OTC Trade
 05:11:39 - 02-Mar-26
Unknown* 0 $163.00 SI Trade
 01:04:42 - 02-Mar-26
Unknown* 0 $163.00 SI Trade
 01:04:42 - 02-Mar-26
Unknown* 0 $163.74 OTC Trade
 20:54:08 - 27-Feb-26
Unknown* 0 $164.19 SI Trade
 20:42:38 - 27-Feb-26
Unknown* 0 $164.02 SI Trade
 20:31:28 - 27-Feb-26
Unknown* 0 $163.36 SI Trade
 20:16:03 - 27-Feb-26
Unknown* 0 $163.19 OTC Trade
 19:56:15 - 27-Feb-26
Unknown* 0 $163.42 OTC Trade
 19:36:49 - 27-Feb-26
Unknown* 0 $163.25 SI Trade
 19:35:41 - 27-Feb-26
Unknown* 0 $163.42 SI Trade
 19:25:45 - 27-Feb-26
Unknown* 0 $163.12 SI Trade
 19:25:45 - 27-Feb-26
Unknown* 0 $163.09 OTC Trade
 19:12:05 - 27-Feb-26
Unknown* 0 $163.19 SI Trade
 19:08:21 - 27-Feb-26
Unknown* 0 $163.02 SI Trade
 18:14:06 - 27-Feb-26
Unknown* 1 $161.63412 Currency Conversion
Negotiated Trade
 18:10:39 - 27-Feb-26
Unknown* 0 $162.02 SI Trade
 17:50:18 - 27-Feb-26
Unknown* 0 $162.17 SI Trade
 17:45:25 - 27-Feb-26
Unknown* 0 $162.65 OTC Trade
 16:52:45 - 27-Feb-26
Unknown* 0 $162.30 SI Trade
 16:45:22 - 27-Feb-26
Unknown* 0 $163.31 SI Trade
 16:25:32 - 27-Feb-26
Unknown* 0 $163.14 SI Trade
 16:09:14 - 27-Feb-26
Unknown* 0 $163.14 SI Trade
 16:08:44 - 27-Feb-26
Unknown* 0 $162.75 SI Trade
 16:03:35 - 27-Feb-26
Unknown* 74 $0.00 SI Trade
 15:56:55 - 27-Feb-26
Unknown* 74 $163.98 SI Trade
 15:56:55 - 27-Feb-26
Unknown* -74 $0.00 SI Trade
Correction
 15:56:55 - 27-Feb-26
Unknown* 0 $162.73 SI Trade
 15:43:47 - 27-Feb-26
Unknown* 0 $162.78 SI Trade
 15:38:01 - 27-Feb-26
Unknown* 1 $164.43305 Currency Conversion
Negotiated Trade
 15:15:24 - 27-Feb-26
Unknown* 0 $163.46 SI Trade
 15:09:46 - 27-Feb-26
Unknown* 0 $164.52 OTC Trade
 14:45:40 - 27-Feb-26
Unknown* 0 $164.16 SI Trade
 14:39:01 - 27-Feb-26
Unknown* 0 $164.16 SI Trade
 14:37:40 - 27-Feb-26
Unknown* 0 $164.28 SI Trade
 14:37:10 - 27-Feb-26
Unknown* 0 $165.66 SI Trade
 14:35:36 - 27-Feb-26
Unknown* 0 $165.52 SI Trade
 14:35:01 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:31:27 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:31:27 - 27-Feb-26
Unknown* 0 $164.66 OTC Trade
 14:30:39 - 27-Feb-26
Unknown* 0 $164.66 OTC Trade
 14:30:39 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $166.00 SI Trade
 14:30:00 - 27-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98