| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:32 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:28 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:28 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:23 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:22 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:22 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:21 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 3 | $147.51 | OTC Trade |
14:41:21 - 14-Jul-25 |
| Unknown* | 0 | $147.51 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 6 | $147.40 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 10 | $147.07 | OTC Trade |
16:27:31 - 11-Jul-25 |
| Unknown* | 1 | $147.37708 | Currency Conversion Negotiated Trade |
15:28:54 - 11-Jul-25 |
| Unknown* | 1 | $149.0881 | Currency Conversion Negotiated Trade |
15:28:54 - 11-Jul-25 |
| Unknown* | 4 | $147.195 | OTC Trade |
15:11:33 - 11-Jul-25 |
| Unknown* | 0 | $146.67 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $147.88 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
17:16:29 - 10-Jul-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
17:16:28 - 10-Jul-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
17:16:28 - 10-Jul-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
17:16:28 - 10-Jul-25 |
| Unknown* | 8 | $147.32 | OTC Trade |
16:30:21 - 10-Jul-25 |
| Unknown* | 1 | $147.63583 | Currency Conversion Negotiated Trade |
15:20:32 - 10-Jul-25 |
| Unknown* | 13 | $146.0259 | Cross OTC Trade |
15:09:06 - 10-Jul-25 |
| Unknown* | 15 | $145.4592 | OTC Trade |
15:00:09 - 10-Jul-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:51:29 - 10-Jul-25 |
| Unknown* | 0 | $145.70 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 6 | $145.70 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 1 | $145.23631 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jul-25 |
| Unknown* | 1 | $145.7869 | OTC Trade |
18:05:10 - 09-Jul-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 115 | $0.00 | SI Trade |
16:09:00 - 09-Jul-25 |
| Unknown* | 115 | $146.71 | SI Trade |
16:09:00 - 09-Jul-25 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
16:09:00 - 09-Jul-25 |
| Unknown* | 2 | $146.62722 | Currency Conversion Negotiated Trade |
15:21:03 - 09-Jul-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:51:04 - 09-Jul-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:51:04 - 09-Jul-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
14:51:04 - 09-Jul-25 |
| Unknown* | 25 | $146.517 | Cross OTC Trade |
14:47:44 - 09-Jul-25 |
| Unknown* | 6 | $146.517 | Cross OTC Trade |
14:47:44 - 09-Jul-25 |
| Unknown* | 0 | $146.18 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 2 | $146.72 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
20:54:20 - 08-Jul-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
20:23:10 - 08-Jul-25 |
| Unknown* | 74 | $146.345 | OTC Trade |
20:10:52 - 08-Jul-25 |
| Unknown* | 10 | $147.00 | OTC Trade |
17:03:24 - 08-Jul-25 |
| Unknown* | 4 | $146.3922 | OTC Trade |
16:24:00 - 08-Jul-25 |
| Unknown* | 4 | $145.9389 | OTC Trade |
15:52:49 - 08-Jul-25 |
| Unknown* | 0 | $146.15 | OTC Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
15:32:41 - 08-Jul-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
15:32:41 - 08-Jul-25 |
| Unknown* | 0 | $145.82 | OTC Trade |
15:32:11 - 08-Jul-25 |
| Unknown* | 0 | $145.82 | OTC Trade |
15:32:11 - 08-Jul-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 1 | $148.40192 | Currency Conversion Negotiated Trade |
15:19:13 - 08-Jul-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $145.86 | OTC Trade |
14:51:03 - 08-Jul-25 |
| Unknown* | 0 | $145.86 | OTC Trade |
14:51:03 - 08-Jul-25 |
| Unknown* | 0 | $145.86 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $145.72 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $145.70 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 21 | $146.095 | OTC Trade |
20:04:58 - 07-Jul-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
20:00:50 - 07-Jul-25 |
| Unknown* | 0 | $146.2357 | OTC Trade |
20:00:50 - 07-Jul-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
19:42:44 - 07-Jul-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
19:21:25 - 07-Jul-25 |
| Unknown* | 2 | $146.4111 | OTC Trade |
18:55:30 - 07-Jul-25 |
| Unknown* | 1 | $146.23359 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-25 |
| Unknown* | 136 | $146.591 | Cross OTC Trade |
17:09:44 - 07-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
16:34:55 - 07-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 15 | $147.1289 | OTC Trade |
16:11:24 - 07-Jul-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
16:05:58 - 07-Jul-25 |
| Unknown* | 3 | $146.68626 | Currency Conversion Negotiated Trade |
15:30:20 - 07-Jul-25 |
| Unknown* | 1 | $148.55594 | Currency Conversion Negotiated Trade |
15:30:19 - 07-Jul-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $148.58 | OTC Trade |
14:51:23 - 07-Jul-25 |
| Unknown* | 0 | $148.58 | OTC Trade |
14:51:23 - 07-Jul-25 |
| Unknown* | 1 | $149.5813 | Currency Conversion Negotiated Trade |
14:50:32 - 07-Jul-25 |
| Unknown* | 0 | $147.51 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:12 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:10 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:10 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:09 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:08 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:31:06 - 07-Jul-25 |
| Unknown* | 10 | $148.55 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 10 | $148.665 | OTC Trade |
17:48:02 - 03-Jul-25 |
| Unknown* | 11 | $148.665 | OTC Trade |
17:48:01 - 03-Jul-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
17:22:28 - 03-Jul-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
17:22:28 - 03-Jul-25 |
| Unknown* | 1 | $148.205 | OTC Trade |
17:22:28 - 03-Jul-25 |
| Unknown* | 1 | $147.95 | OTC Trade |
17:21:27 - 03-Jul-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:19:29 - 03-Jul-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 0 | $148.08 | OTC Trade |
16:59:48 - 03-Jul-25 |
| Unknown* | 2 | $147.94 | OTC Trade |
16:56:58 - 03-Jul-25 |
| Unknown* | 2 | $148.1642 | OTC Trade |
16:18:23 - 03-Jul-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
15:59:11 - 03-Jul-25 |
| Unknown* | 48 | $148.1357 | OTC Trade |
15:55:05 - 03-Jul-25 |
| Unknown* | 1 | $146.53013 | Currency Conversion Negotiated Trade |
15:29:39 - 03-Jul-25 |
| Unknown* | 2 | $148.40832 | Currency Conversion Negotiated Trade |
15:29:39 - 03-Jul-25 |
| Unknown* | 3 | $147.67 | OTC Trade |
14:58:37 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $147.66 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $147.66 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 3 | $146.78 | OTC Trade |
14:35:56 - 03-Jul-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 24 | $146.73 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $146.73 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 27 | $146.155 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $146.73 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 10 | $145.985 | OTC Trade |
20:58:52 - 02-Jul-25 |
| Unknown* | 1 | $146.04 | Cross OTC Trade |
20:53:35 - 02-Jul-25 |
| Unknown* | 0 | $145.96 | OTC Trade |
20:21:25 - 02-Jul-25 |
| Unknown* | 0 | $145.54 | OTC Trade |
19:20:45 - 02-Jul-25 |
| Unknown* | 0 | $145.49 | OTC Trade |
19:20:45 - 02-Jul-25 |
| Unknown* | 1 | $145.88726 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-25 |
| Unknown* | 17 | $145.39 | OTC Trade |
17:58:47 - 02-Jul-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
17:34:36 - 02-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
16:43:21 - 02-Jul-25 |
| Unknown* | 7 | $145.02 | OTC Trade |
16:11:34 - 02-Jul-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
16:04:10 - 02-Jul-25 |
| Unknown* | 2 | $145.64 | OTC Trade |
16:02:43 - 02-Jul-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 1 | $146.7289 | Currency Conversion Negotiated Trade |
15:23:48 - 02-Jul-25 |
| Unknown* | 2 | $148.76943 | Currency Conversion Negotiated Trade |
15:23:47 - 02-Jul-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
15:22:44 - 02-Jul-25 |
| Unknown* | 0 | $146.38 | OTC Trade |
15:10:13 - 02-Jul-25 |
| Unknown* | 0 | $146.38 | OTC Trade |
15:10:13 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 1 | $147.02 | OTC Trade |
14:50:02 - 02-Jul-25 |
| Unknown* | 0 | $149.18 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $149.18 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 1 | $149.18 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
20:49:31 - 01-Jul-25 |
| Unknown* | 0 | $149.692 | OTC Trade |
20:39:12 - 01-Jul-25 |
| Unknown* | 0 | $149.15 | OTC Trade |
18:03:02 - 01-Jul-25 |
| Unknown* | 0 | $149.08 | OTC Trade |
18:03:02 - 01-Jul-25 |
| Unknown* | 0 | $149.52 | OTC Trade |
17:54:43 - 01-Jul-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
17:34:01 - 01-Jul-25 |
| Unknown* | 0 | $149.14 | OTC Trade |
17:34:01 - 01-Jul-25 |
| Unknown* | 12 | $149.7636 | OTC Trade |
16:26:17 - 01-Jul-25 |