| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.65 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $172.75 | SI Trade |
18:29:45 - 06-Feb-26 |
| Unknown* | 0 | $172.43 | SI Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 0 | $172.87 | SI Trade |
17:52:15 - 06-Feb-26 |
| Unknown* | 0 | $172.89 | SI Trade |
17:25:22 - 06-Feb-26 |
| Unknown* | 0 | $173.56 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | $173.58 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 0 | $173.39 | SI Trade |
15:59:33 - 06-Feb-26 |
| Unknown* | 0 | $173.80 | SI Trade |
15:26:17 - 06-Feb-26 |
| Unknown* | 0 | $173.87 | SI Trade |
15:24:19 - 06-Feb-26 |
| Unknown* | 2 | $174.17 | OTC Trade |
15:14:34 - 06-Feb-26 |
| Unknown* | 1 | $174.47936 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 0 | $174.17 | OTC Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 0 | $173.86 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 0 | $173.35 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $173.44 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $173.32 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | $173.83 | SI Trade |
14:37:26 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $172.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $173.21 | SI Trade |
08:49:29 - 06-Feb-26 |
| Unknown* | 0 | $173.21 | SI Trade |
08:49:29 - 06-Feb-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $173.21 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $172.36 | SI Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 0 | $172.36 | SI Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 29 | $171.516 | OTC Trade |
20:57:10 - 05-Feb-26 |
| Unknown* | 0 | $171.89 | SI Trade |
20:11:30 - 05-Feb-26 |
| Unknown* | 1 | $172.4731 | Cross OTC Trade |
19:59:02 - 05-Feb-26 |
| Unknown* | 0 | $172.13 | SI Trade |
19:34:19 - 05-Feb-26 |
| Unknown* | 0 | $171.93 | SI Trade |
19:29:27 - 05-Feb-26 |
| Unknown* | 0 | $171.39 | SI Trade |
19:04:06 - 05-Feb-26 |
| Unknown* | 0 | $172.32 | SI Trade |
18:22:44 - 05-Feb-26 |
| Unknown* | 0 | $172.11 | SI Trade |
18:14:09 - 05-Feb-26 |
| Unknown* | 0 | $171.95 | SI Trade |
18:08:19 - 05-Feb-26 |
| Unknown* | 0 | $171.87 | SI Trade |
18:06:22 - 05-Feb-26 |
| Unknown* | 0 | $172.54 | SI Trade |
17:59:48 - 05-Feb-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 242 | $171.50 | SI Trade |
16:47:12 - 05-Feb-26 |
| Unknown* | -242 | $0.00 | SI Trade Correction |
16:47:12 - 05-Feb-26 |
| Unknown* | 242 | $0.00 | SI Trade |
16:47:12 - 05-Feb-26 |
| Unknown* | 5 | $169.95 | OTC Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
15:30:37 - 05-Feb-26 |
| Unknown* | 0 | $170.62 | SI Trade |
15:19:30 - 05-Feb-26 |
| Unknown* | 80 | $170.2027 | OTC Trade |
15:17:54 - 05-Feb-26 |
| Unknown* | 20 | $170.2027 | OTC Trade |
15:17:54 - 05-Feb-26 |
| Unknown* | 3 | $173.23028 | Currency Conversion Negotiated Trade |
15:15:30 - 05-Feb-26 |
| Unknown* | 0 | $171.22 | SI Trade |
15:11:47 - 05-Feb-26 |
| Unknown* | 0 | $170.89 | SI Trade |
15:11:29 - 05-Feb-26 |
| Unknown* | 0 | $170.33 | SI Trade |
15:02:33 - 05-Feb-26 |
| Unknown* | 0 | $170.33 | SI Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 0 | $170.69 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | $169.83 | SI Trade |
14:38:26 - 05-Feb-26 |
| Unknown* | 0 | $170.22 | OTC Trade |
14:32:40 - 05-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $167.65 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 1 | $167.80652 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 0 | $169.43 | SI Trade |
17:54:15 - 04-Feb-26 |
| Unknown* | 0 | $169.33 | SI Trade |
17:27:04 - 04-Feb-26 |
| Unknown* | 0 | $169.63 | SI Trade |
17:24:28 - 04-Feb-26 |
| Unknown* | 11 | $169.325 | OTC Trade |
17:01:54 - 04-Feb-26 |
| Unknown* | 0 | $168.31 | SI Trade |
16:30:33 - 04-Feb-26 |
| Unknown* | 0 | $168.04 | SI Trade |
16:04:10 - 04-Feb-26 |
| Unknown* | 0 | $168.04 | SI Trade |
16:03:20 - 04-Feb-26 |
| Unknown* | 0 | $168.04 | SI Trade |
16:03:20 - 04-Feb-26 |
| Unknown* | 0 | $168.03 | SI Trade |
16:02:53 - 04-Feb-26 |
| Unknown* | 0 | $167.41 | SI Trade |
15:17:05 - 04-Feb-26 |
| Unknown* | 3 | $168.36807 | Currency Conversion Negotiated Trade |
15:15:29 - 04-Feb-26 |
| Unknown* | 0 | $166.82 | SI Trade |
15:05:07 - 04-Feb-26 |
| Unknown* | 0 | $166.78 | SI Trade |
14:57:47 - 04-Feb-26 |
| Unknown* | 0 | $166.35 | SI Trade |
14:55:16 - 04-Feb-26 |
| Unknown* | 0 | $166.27 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $166.45 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $167.19 | SI Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $166.10 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 0 | $166.10 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $168.76 | SI Trade |
04:40:03 - 04-Feb-26 |
| Unknown* | 100 | $164.08 | OTC Trade |
20:27:54 - 03-Feb-26 |
| Unknown* | 0 | $163.93 | SI Trade |
19:41:30 - 03-Feb-26 |
| Unknown* | 0 | $163.99 | SI Trade |
18:47:07 - 03-Feb-26 |
| Unknown* | 0 | $163.99 | SI Trade |
18:44:26 - 03-Feb-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
18:07:56 - 03-Feb-26 |
| Unknown* | 0 | $163.53 | SI Trade |
17:02:49 - 03-Feb-26 |
| Unknown* | 0 | $163.71 | SI Trade |
16:23:35 - 03-Feb-26 |
| Unknown* | 0 | $163.71 | SI Trade |
16:21:45 - 03-Feb-26 |
| Unknown* | 0 | $163.38 | SI Trade |
15:54:58 - 03-Feb-26 |
| Unknown* | 1 | $163.08405 | Currency Conversion Negotiated Trade |
15:19:16 - 03-Feb-26 |
| Unknown* | 9 | $164.94495 | Currency Conversion Negotiated Trade |
15:19:16 - 03-Feb-26 |
| Unknown* | 2 | $164.27 | SI Trade |
14:52:02 - 03-Feb-26 |
| Unknown* | 1 | $164.61 | SI Trade |
14:51:59 - 03-Feb-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:46:55 - 03-Feb-26 |
| Unknown* | 31 | $162.3971 | Cross OTC Trade |
14:39:54 - 03-Feb-26 |
| Unknown* | 0 | $162.58 | OTC Trade |
20:48:17 - 02-Feb-26 |
| Unknown* | 0 | $162.23 | SI Trade |
20:07:27 - 02-Feb-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $161.77 | OTC Trade |
18:52:23 - 02-Feb-26 |
| Unknown* | 0 | $161.73 | OTC Trade |
18:52:23 - 02-Feb-26 |
| Unknown* | 0 | $161.57 | SI Trade |
18:49:31 - 02-Feb-26 |
| Unknown* | 1 | $161.575 | OTC Trade |
18:32:42 - 02-Feb-26 |
| Unknown* | 1 | $163.29643 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 0 | $161.83 | SI Trade |
16:32:25 - 02-Feb-26 |
| Unknown* | 0 | $162.75 | OTC Trade |
16:12:49 - 02-Feb-26 |
| Unknown* | 0 | $162.21 | SI Trade |
15:56:11 - 02-Feb-26 |
| Unknown* | 0 | $161.84 | SI Trade |
15:50:45 - 02-Feb-26 |
| Unknown* | 0 | $161.49 | SI Trade |
15:30:00 - 02-Feb-26 |
| Unknown* | 0 | $161.49 | SI Trade |
15:29:26 - 02-Feb-26 |
| Unknown* | 1 | $161.38 | OTC Trade |
15:28:05 - 02-Feb-26 |
| Unknown* | 0 | $161.42 | SI Trade |
15:27:50 - 02-Feb-26 |
| Unknown* | 0 | $161.47 | SI Trade |
15:27:30 - 02-Feb-26 |
| Unknown* | 0 | $161.49 | SI Trade |
15:27:02 - 02-Feb-26 |
| Unknown* | 1 | $160.84074 | Currency Conversion Negotiated Trade |
15:19:04 - 02-Feb-26 |
| Unknown* | 2 | $162.80563 | Currency Conversion Negotiated Trade |
15:19:04 - 02-Feb-26 |
| Unknown* | 0 | $162.27 | SI Trade |
15:12:47 - 02-Feb-26 |
| Unknown* | 1 | $162.15 | OTC Trade |
15:12:34 - 02-Feb-26 |
| Unknown* | 0 | $162.48 | SI Trade |
15:11:46 - 02-Feb-26 |
| Unknown* | 0 | $162.05 | SI Trade |
15:09:25 - 02-Feb-26 |
| Unknown* | 0 | $161.99 | SI Trade |
15:08:06 - 02-Feb-26 |
| Unknown* | 0 | $162.43 | SI Trade |
14:55:19 - 02-Feb-26 |
| Unknown* | 0 | $161.49 | OTC Trade |
14:42:38 - 02-Feb-26 |
| Unknown* | 0 | $161.73 | OTC Trade |
14:36:09 - 02-Feb-26 |
| Unknown* | 0 | $161.86 | SI Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $162.03 | SI Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $162.08 | SI Trade |
14:30:05 - 02-Feb-26 |