| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $133.53 | OTC Trade |
18:10:39 - 04-Apr-25 |
| Unknown* | 1 | $133.9184 | OTC Trade |
18:00:45 - 04-Apr-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
16:34:30 - 04-Apr-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
16:34:30 - 04-Apr-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
16:26:18 - 04-Apr-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
16:26:18 - 04-Apr-25 |
| Unknown* | 110 | $139.023 | OTC Trade |
15:05:11 - 04-Apr-25 |
| Unknown* | 0 | $141.15 | OTC Trade |
14:40:47 - 04-Apr-25 |
| Unknown* | 0 | $140.32 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 2 | $140.93 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 1 | $140.7005 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $140.64 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 2 | $140.64 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 8 | $140.64 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $144.3189 | OTC Trade |
20:17:04 - 03-Apr-25 |
| Unknown* | 0 | $145.10 | OTC Trade |
19:34:37 - 03-Apr-25 |
| Unknown* | 0 | $144.78 | OTC Trade |
19:31:04 - 03-Apr-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
19:15:20 - 03-Apr-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
19:15:20 - 03-Apr-25 |
| Unknown* | 7 | $144.86 | OTC Trade |
18:10:27 - 03-Apr-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:48:34 - 03-Apr-25 |
| Unknown* | 2 | $145.015 | OTC Trade |
17:48:34 - 03-Apr-25 |
| Unknown* | 0 | $144.85 | OTC Trade |
17:09:49 - 03-Apr-25 |
| Unknown* | 1 | $144.825 | OTC Trade |
17:06:49 - 03-Apr-25 |
| Unknown* | 0 | $144.28 | OTC Trade |
16:12:09 - 03-Apr-25 |
| Unknown* | 0 | $144.4289 | OTC Trade |
15:37:41 - 03-Apr-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $143.25957 | Currency Conversion Negotiated Trade |
15:21:24 - 03-Apr-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:17:52 - 03-Apr-25 |
| Unknown* | 0 | $144.25 | OTC Trade |
15:09:35 - 03-Apr-25 |
| Unknown* | 0 | $144.25 | OTC Trade |
15:09:35 - 03-Apr-25 |
| Unknown* | 0 | $143.70 | OTC Trade |
15:09:35 - 03-Apr-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
15:03:39 - 03-Apr-25 |
| Unknown* | 0 | $144.25 | OTC Trade |
15:03:38 - 03-Apr-25 |
| Unknown* | 0 | $144.75 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:52:26 - 03-Apr-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $146.09 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:31:22 - 03-Apr-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $144.92 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 27 | $143.82 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 20 | $143.82 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 45 | $143.82 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 13 | $143.82 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
20:50:27 - 02-Apr-25 |
| Unknown* | 2 | $147.935 | OTC Trade |
20:50:15 - 02-Apr-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
18:41:57 - 02-Apr-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
18:41:57 - 02-Apr-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
18:41:57 - 02-Apr-25 |
| Unknown* | 0 | $147.88 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
17:57:51 - 02-Apr-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
17:51:40 - 02-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
17:11:02 - 02-Apr-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
16:58:17 - 02-Apr-25 |
| Unknown* | 0 | $147.37 | OTC Trade |
16:23:34 - 02-Apr-25 |
| Unknown* | 0 | $147.37 | OTC Trade |
16:23:34 - 02-Apr-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
16:06:38 - 02-Apr-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
16:06:38 - 02-Apr-25 |
| Unknown* | 9 | $147.045 | OTC Trade |
15:29:43 - 02-Apr-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
15:29:43 - 02-Apr-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
14:41:58 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.798 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.7862 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $147.3489 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $146.6916 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.1156 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.60 | OTC Trade |
20:55:57 - 01-Apr-25 |
| Unknown* | 2 | $147.815 | OTC Trade |
20:36:10 - 01-Apr-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
20:36:10 - 01-Apr-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
20:32:17 - 01-Apr-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
20:32:17 - 01-Apr-25 |
| Unknown* | 0 | $147.64 | OTC Trade |
20:24:28 - 01-Apr-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
20:23:43 - 01-Apr-25 |
| Unknown* | 0 | $147.26 | OTC Trade |
20:09:34 - 01-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
20:09:34 - 01-Apr-25 |