| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 143.25957 | 143.25957 | 143.25957 | 143.25957 | 117 |
| 2nd Apr 2025 (Wed) | 147.66555 | 147.66555 | 147.66555 | 147.66555 | 9 |
| 1st Apr 2025 (Tue) | 147.66555 | 147.66555 | 147.66555 | 147.66555 | 14 |
| 31st Mar 2025 (Mon) | 147.66555 | 147.66555 | 147.66555 | 147.66555 | 0 |
| 28th Mar 2025 (Fri) | 147.66555 | 147.66555 | 147.66555 | 147.66555 | 5 |
| 27th Mar 2025 (Thu) | 148.13645 | 148.13645 | 148.13645 | 148.13645 | 7 |
| 26th Mar 2025 (Wed) | 148.13645 | 148.13645 | 148.13645 | 148.13645 | 63 |
| 25th Mar 2025 (Tue) | 145.05933 | 145.05933 | 145.05933 | 145.05933 | 21 |
| 24th Mar 2025 (Mon) | 143.59347 | 143.59347 | 143.59347 | 143.59347 | 36 |
| 21st Mar 2025 (Fri) | 143.59347 | 143.59347 | 143.59347 | 143.59347 | 12 |
| 20th Mar 2025 (Thu) | 147.40347 | 147.40347 | 147.40347 | 147.40347 | 223 |
| 19th Mar 2025 (Wed) | 147.40347 | 147.40347 | 147.40347 | 147.40347 | 16 |
| 18th Mar 2025 (Tue) | 147.40347 | 147.40347 | 147.40347 | 147.40347 | 185,743 |
| 17th Mar 2025 (Mon) | 144.74712 | 144.74712 | 144.74712 | 144.74712 | 288 |
| 14th Mar 2025 (Fri) | 144.74712 | 144.74712 | 144.74712 | 144.74712 | 481 |
| 13th Mar 2025 (Thu) | 142.11921 | 142.11921 | 142.11921 | 142.11921 | 19 |
| 12th Mar 2025 (Wed) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 135 |
| 11th Mar 2025 (Tue) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 25 |
| 10th Mar 2025 (Mon) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 59 |
| 7th Mar 2025 (Fri) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 142 |
| 6th Mar 2025 (Thu) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 120 |
| 5th Mar 2025 (Wed) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 61 |
| 4th Mar 2025 (Tue) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 821 |
| 3rd Mar 2025 (Mon) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 122 |
| 28th Feb 2025 (Fri) | 147.3683 | 147.3683 | 147.3683 | 147.3683 | 32 |
| 27th Feb 2025 (Thu) | 143.90532 | 143.90532 | 143.90532 | 143.90532 | 895 |
| 26th Feb 2025 (Wed) | 136.97 | 136.97 | 136.97 | 136.97 | 175 |
| 25th Feb 2025 (Tue) | 136.97 | 136.97 | 136.97 | 136.97 | 3 |
| 24th Feb 2025 (Mon) | 136.97 | 136.97 | 136.97 | 136.97 | 17 |
| 21st Feb 2025 (Fri) | 136.97 | 136.97 | 136.97 | 136.97 | 261 |
| 20th Feb 2025 (Thu) | 136.97 | 136.97 | 136.97 | 136.97 | 101 |
| 19th Feb 2025 (Wed) | 136.97 | 136.97 | 136.97 | 136.97 | 1 |
| 18th Feb 2025 (Tue) | 136.97 | 136.97 | 136.97 | 136.97 | 75 |
| 17th Feb 2025 (Mon) | 136.97 | 136.97 | 136.97 | 136.97 | 0 |
| 14th Feb 2025 (Fri) | 135.888 | 135.888 | 135.888 | 135.888 | 91 |
| 13th Feb 2025 (Thu) | 135.888 | 135.888 | 135.888 | 135.888 | 260 |
| 12th Feb 2025 (Wed) | 141.75 | 141.75 | 141.75 | 141.75 | 232 |
| 11th Feb 2025 (Tue) | 141.75 | 141.75 | 141.75 | 141.75 | 191 |
| 10th Feb 2025 (Mon) | 141.75 | 141.75 | 141.75 | 141.75 | 10 |
| 7th Feb 2025 (Fri) | 141.75 | 141.75 | 141.75 | 141.75 | 44 |
| 6th Feb 2025 (Thu) | 141.75 | 141.75 | 141.75 | 141.75 | 94 |
| 5th Feb 2025 (Wed) | 141.75 | 141.75 | 141.75 | 141.75 | 205 |
| 4th Feb 2025 (Tue) | 141.75 | 141.75 | 141.75 | 141.75 | 5 |