| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.65 | 172.65 | 172.65 | 172.65 | 3 |
| 5th Feb 2026 (Thu) | 171.39 | 171.39 | 171.39 | 171.39 | 352 |
| 4th Feb 2026 (Wed) | 169.43 | 169.43 | 169.43 | 169.43 | 25 |
| 3rd Feb 2026 (Tue) | 163.99 | 163.99 | 163.99 | 163.99 | 45 |
| 2nd Feb 2026 (Mon) | 161.57 | 161.57 | 161.57 | 161.57 | 8 |
| 30th Jan 2026 (Fri) | 158.68 | 158.68 | 158.68 | 158.68 | 19 |
| 29th Jan 2026 (Thu) | 158.99 | 158.99 | 158.99 | 158.99 | 65 |
| 28th Jan 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 3 |
| 27th Jan 2026 (Tue) | 155.985 | 155.985 | 155.985 | 155.985 | 4,261 |
| 26th Jan 2026 (Mon) | 159.76288 | 159.76288 | 159.76288 | 159.76288 | 3 |
| 23rd Jan 2026 (Fri) | 158.15 | 158.15 | 158.15 | 158.15 | 5 |
| 22nd Jan 2026 (Thu) | 160.91399 | 160.91399 | 160.91399 | 160.91399 | 11 |
| 21st Jan 2026 (Wed) | 162.32866 | 162.32866 | 162.32866 | 162.32866 | 4 |
| 20th Jan 2026 (Tue) | 159.77993 | 159.77993 | 159.77993 | 159.77993 | 13 |
| 19th Jan 2026 (Mon) | 164.10084 | 164.10084 | 164.10084 | 164.10084 | 0 |
| 16th Jan 2026 (Fri) | 161.33249 | 161.33249 | 161.33249 | 161.33249 | 2 |
| 15th Jan 2026 (Thu) | 164.52811 | 164.52811 | 164.52811 | 164.52811 | 2 |
| 14th Jan 2026 (Wed) | 161.63594 | 161.63594 | 161.63594 | 161.63594 | 2 |
| 13th Jan 2026 (Tue) | 165.10605 | 165.10605 | 165.10605 | 165.10605 | 32 |
| 12th Jan 2026 (Mon) | 162.3651 | 162.3651 | 162.3651 | 162.3651 | 93 |
| 9th Jan 2026 (Fri) | 166.67342 | 166.67342 | 166.67342 | 166.67342 | 717 |
| 8th Jan 2026 (Thu) | 164.68013 | 164.68013 | 164.68013 | 164.68013 | 582 |
| 7th Jan 2026 (Wed) | 162.48597 | 162.48597 | 162.48597 | 162.48597 | 1 |
| 6th Jan 2026 (Tue) | 162.43433 | 162.43433 | 162.43433 | 162.43433 | 2 |
| 5th Jan 2026 (Mon) | 160.44828 | 160.44828 | 160.44828 | 160.44828 | 748 |
| 2nd Jan 2026 (Fri) | 160.36188 | 160.36188 | 160.36188 | 160.36188 | 40 |
| 1st Jan 2026 (Thu) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 0 |
| 31st Dec 2025 (Wed) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 17 |
| 30th Dec 2025 (Tue) | 166.64021 | 166.64021 | 166.64021 | 166.64021 | 1 |
| 29th Dec 2025 (Mon) | 165.97284 | 165.97284 | 165.97284 | 165.97284 | 7 |
| 26th Dec 2025 (Fri) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 0 |
| 25th Dec 2025 (Thu) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 0 |
| 24th Dec 2025 (Wed) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 269 |
| 23rd Dec 2025 (Tue) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 2 |
| 22nd Dec 2025 (Mon) | 164.18961 | 164.18961 | 164.18961 | 164.18961 | 28 |
| 19th Dec 2025 (Fri) | 168.51515 | 168.51515 | 168.51515 | 168.51515 | 509 |
| 18th Dec 2025 (Thu) | 166.73 | 166.73 | 166.73 | 166.73 | 52 |
| 17th Dec 2025 (Wed) | 165.79984 | 165.79984 | 165.79984 | 165.79984 | 107 |
| 16th Dec 2025 (Tue) | 166.85 | 166.85 | 166.85 | 166.85 | 903 |
| 15th Dec 2025 (Mon) | 168.19503 | 168.19503 | 168.19503 | 168.19503 | 772 |
| 12th Dec 2025 (Fri) | 164.68122 | 164.68122 | 164.68122 | 164.68122 | 232 |
| 11th Dec 2025 (Thu) | 160.60013 | 160.60013 | 160.60013 | 160.60013 | 106 |
| 10th Dec 2025 (Wed) | 160.60013 | 160.60013 | 160.60013 | 160.60013 | 4 |
| 9th Dec 2025 (Tue) | 163.06411 | 163.06411 | 163.06411 | 163.06411 | 25 |
| 8th Dec 2025 (Mon) | 161.98072 | 161.98072 | 161.98072 | 161.98072 | 5 |