| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 158.24 | 158.24 | 158.24 | 158.24 | 85 |
| 31st Mar 2026 (Tue) | 157.54 | 157.54 | 157.54 | 157.54 | 7 |
| 30th Mar 2026 (Mon) | 156.82 | 156.82 | 156.82 | 156.82 | 168 |
| 27th Mar 2026 (Fri) | 154.03 | 154.03 | 154.03 | 154.03 | 4 |
| 26th Mar 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 9 |
| 25th Mar 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 5 |
| 24th Mar 2026 (Tue) | 159.35 | 159.35 | 159.35 | 159.35 | 107 |
| 23rd Mar 2026 (Mon) | 160.93 | 160.93 | 160.93 | 160.93 | 104 |
| 20th Mar 2026 (Fri) | 158.07 | 158.07 | 158.07 | 158.07 | 79 |
| 19th Mar 2026 (Thu) | 157.29 | 157.29 | 157.29 | 157.29 | 45 |
| 18th Mar 2026 (Wed) | 162.28 | 162.28 | 162.28 | 162.28 | 3 |
| 17th Mar 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 5,505 |
| 16th Mar 2026 (Mon) | 166.98 | 166.98 | 166.98 | 166.98 | 13 |
| 13th Mar 2026 (Fri) | 164.30 | 164.30 | 164.30 | 164.30 | 3 |
| 12th Mar 2026 (Thu) | 165.09 | 165.09 | 165.09 | 165.09 | 24 |
| 11th Mar 2026 (Wed) | 164.03 | 164.03 | 164.03 | 164.03 | 11 |
| 10th Mar 2026 (Tue) | 165.13 | 165.13 | 165.13 | 165.13 | 6 |
| 9th Mar 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 212 |
| 6th Mar 2026 (Fri) | 163.29 | 163.29 | 163.29 | 163.29 | 142 |
| 5th Mar 2026 (Thu) | 167.17 | 167.17 | 167.17 | 167.17 | 6 |
| 4th Mar 2026 (Wed) | 167.84 | 167.84 | 167.84 | 167.84 | 780 |
| 3rd Mar 2026 (Tue) | 168.12 | 168.12 | 168.12 | 168.12 | 4 |
| 2nd Mar 2026 (Mon) | 167.74 | 167.74 | 167.74 | 167.74 | 107 |
| 27th Feb 2026 (Fri) | 163.19 | 163.19 | 163.19 | 163.19 | 75 |
| 26th Feb 2026 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 3 |
| 25th Feb 2026 (Wed) | 162.97 | 162.97 | 162.97 | 162.97 | 26 |
| 24th Feb 2026 (Tue) | 159.97 | 159.97 | 159.97 | 159.97 | 24 |
| 23rd Feb 2026 (Mon) | 161.45 | 161.45 | 161.45 | 161.45 | 5 |
| 20th Feb 2026 (Fri) | 161.34 | 161.34 | 161.34 | 161.34 | 7 |
| 19th Feb 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 305 |
| 18th Feb 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 189 |
| 17th Feb 2026 (Tue) | 165.89 | 165.89 | 165.89 | 165.89 | 129 |
| 16th Feb 2026 (Mon) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 13th Feb 2026 (Fri) | 163.22 | 163.22 | 163.22 | 163.22 | 771 |
| 12th Feb 2026 (Thu) | 164.45 | 164.45 | 164.45 | 164.45 | 23 |
| 11th Feb 2026 (Wed) | 163.10 | 163.10 | 163.10 | 163.10 | 159 |
| 10th Feb 2026 (Tue) | 161.27 | 161.27 | 161.27 | 161.27 | 159 |
| 9th Feb 2026 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 18 |
| 6th Feb 2026 (Fri) | 172.65 | 172.65 | 172.65 | 172.65 | 3 |
| 5th Feb 2026 (Thu) | 171.39 | 171.39 | 171.39 | 171.39 | 352 |
| 4th Feb 2026 (Wed) | 169.43 | 169.43 | 169.43 | 169.43 | 25 |
| 3rd Feb 2026 (Tue) | 163.99 | 163.99 | 163.99 | 163.99 | 45 |
| 2nd Feb 2026 (Mon) | 161.57 | 161.57 | 161.57 | 161.57 | 8 |