| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 147.37708 | 147.37708 | 147.37708 | 147.37708 | 9 |
| 11th Jul 2025 (Fri) | 147.37708 | 147.37708 | 147.37708 | 147.37708 | 16 |
| 10th Jul 2025 (Thu) | 147.63583 | 147.63583 | 147.63583 | 147.63583 | 43 |
| 9th Jul 2025 (Wed) | 146.62722 | 146.62722 | 146.62722 | 146.62722 | 153 |
| 8th Jul 2025 (Tue) | 146.68626 | 146.68626 | 146.68626 | 146.68626 | 19 |
| 7th Jul 2025 (Mon) | 146.68626 | 146.68626 | 146.68626 | 146.68626 | 166 |
| 4th Jul 2025 (Fri) | 146.53013 | 146.53013 | 146.53013 | 146.53013 | 0 |
| 3rd Jul 2025 (Thu) | 146.53013 | 146.53013 | 146.53013 | 146.53013 | 135 |
| 2nd Jul 2025 (Wed) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 31 |
| 1st Jul 2025 (Tue) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 27 |
| 30th Jun 2025 (Mon) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 61 |
| 27th Jun 2025 (Fri) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 283 |
| 26th Jun 2025 (Thu) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 31 |
| 25th Jun 2025 (Wed) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 0 |
| 24th Jun 2025 (Tue) | 147.49262 | 147.49262 | 147.49262 | 147.49262 | 233 |
| 23rd Jun 2025 (Mon) | 145.16373 | 145.16373 | 145.16373 | 145.16373 | 284 |
| 20th Jun 2025 (Fri) | 145.16373 | 145.16373 | 145.16373 | 145.16373 | 608 |
| 19th Jun 2025 (Thu) | 145.16373 | 145.16373 | 145.16373 | 145.16373 | 0 |
| 18th Jun 2025 (Wed) | 147.56264 | 147.56264 | 147.56264 | 147.56264 | 28 |
| 17th Jun 2025 (Tue) | 146.72633 | 146.72633 | 146.72633 | 146.72633 | 14 |
| 16th Jun 2025 (Mon) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 67 |
| 13th Jun 2025 (Fri) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 2 |
| 12th Jun 2025 (Thu) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 5 |
| 11th Jun 2025 (Wed) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 1 |
| 10th Jun 2025 (Tue) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 124 |
| 9th Jun 2025 (Mon) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 0 |
| 6th Jun 2025 (Fri) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 5 |
| 5th Jun 2025 (Thu) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 10 |
| 4th Jun 2025 (Wed) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 12 |
| 3rd Jun 2025 (Tue) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 51 |
| 2nd Jun 2025 (Mon) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 2 |
| 30th May 2025 (Fri) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 8 |
| 29th May 2025 (Thu) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 5 |
| 28th May 2025 (Wed) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 12 |
| 27th May 2025 (Tue) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 8 |
| 26th May 2025 (Mon) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 0 |
| 23rd May 2025 (Fri) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 55 |
| 22nd May 2025 (Thu) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 24 |
| 21st May 2025 (Wed) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 10 |
| 20th May 2025 (Tue) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 3 |
| 19th May 2025 (Mon) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 10 |
| 16th May 2025 (Fri) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 6 |
| 15th May 2025 (Thu) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 67 |