| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 21 |
| 1st Jan 2026 (Thu) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 0 |
| 31st Dec 2025 (Wed) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 17 |
| 30th Dec 2025 (Tue) | 166.64021 | 166.64021 | 166.64021 | 166.64021 | 1 |
| 29th Dec 2025 (Mon) | 165.97284 | 165.97284 | 165.97284 | 165.97284 | 7 |
| 26th Dec 2025 (Fri) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 0 |
| 25th Dec 2025 (Thu) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 0 |
| 24th Dec 2025 (Wed) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 269 |
| 23rd Dec 2025 (Tue) | 166.06234 | 166.06234 | 166.06234 | 166.06234 | 2 |
| 22nd Dec 2025 (Mon) | 164.18961 | 164.18961 | 164.18961 | 164.18961 | 28 |
| 19th Dec 2025 (Fri) | 168.51515 | 168.51515 | 168.51515 | 168.51515 | 509 |
| 18th Dec 2025 (Thu) | 166.73 | 166.73 | 166.73 | 166.73 | 52 |
| 17th Dec 2025 (Wed) | 165.79984 | 165.79984 | 165.79984 | 165.79984 | 107 |
| 16th Dec 2025 (Tue) | 166.85 | 166.85 | 166.85 | 166.85 | 903 |
| 15th Dec 2025 (Mon) | 168.19503 | 168.19503 | 168.19503 | 168.19503 | 772 |
| 12th Dec 2025 (Fri) | 164.68122 | 164.68122 | 164.68122 | 164.68122 | 232 |
| 11th Dec 2025 (Thu) | 160.60013 | 160.60013 | 160.60013 | 160.60013 | 106 |
| 10th Dec 2025 (Wed) | 160.60013 | 160.60013 | 160.60013 | 160.60013 | 4 |
| 9th Dec 2025 (Tue) | 163.06411 | 163.06411 | 163.06411 | 163.06411 | 25 |
| 8th Dec 2025 (Mon) | 161.98072 | 161.98072 | 161.98072 | 161.98072 | 5 |
| 5th Dec 2025 (Fri) | 162.82839 | 162.82839 | 162.82839 | 162.82839 | 18 |
| 4th Dec 2025 (Thu) | 162.02021 | 162.02021 | 162.02021 | 162.02021 | 8 |
| 3rd Dec 2025 (Wed) | 163.07884 | 163.07884 | 163.07884 | 163.07884 | 235 |
| 2nd Dec 2025 (Tue) | 163.60619 | 163.60619 | 163.60619 | 163.60619 | 8 |
| 1st Dec 2025 (Mon) | 166.706 | 166.706 | 166.706 | 166.706 | 86 |
| 28th Nov 2025 (Fri) | 169.34154 | 169.34154 | 169.34154 | 169.34154 | 57 |
| 27th Nov 2025 (Thu) | 170.29782 | 170.29782 | 170.29782 | 170.29782 | 0 |
| 26th Nov 2025 (Wed) | 167.16704 | 167.16704 | 167.16704 | 167.16704 | 79 |
| 25th Nov 2025 (Tue) | 166.5807 | 166.5807 | 166.5807 | 166.5807 | 91 |
| 24th Nov 2025 (Mon) | 165.4325 | 165.4325 | 165.4325 | 165.4325 | 637 |
| 21st Nov 2025 (Fri) | 166.51771 | 166.51771 | 166.51771 | 166.51771 | 160 |
| 20th Nov 2025 (Thu) | 162.91116 | 162.91116 | 162.91116 | 162.91116 | 5 |
| 19th Nov 2025 (Wed) | 163.09036 | 163.09036 | 163.09036 | 163.09036 | 51 |
| 18th Nov 2025 (Tue) | 163.09036 | 163.09036 | 163.09036 | 163.09036 | 149 |
| 17th Nov 2025 (Mon) | 163.06873 | 163.06873 | 163.06873 | 163.06873 | 5 |
| 14th Nov 2025 (Fri) | 164.88684 | 164.88684 | 164.88684 | 164.88684 | 6 |
| 13th Nov 2025 (Thu) | 167.3271 | 167.3271 | 167.3271 | 167.3271 | 31 |
| 12th Nov 2025 (Wed) | 168.96191 | 168.96191 | 168.96191 | 168.96191 | 85 |
| 11th Nov 2025 (Tue) | 164.56367 | 164.56367 | 164.56367 | 164.56367 | 52 |
| 10th Nov 2025 (Mon) | 165.16994 | 165.16994 | 165.16994 | 165.16994 | 16 |
| 7th Nov 2025 (Fri) | 161.91424 | 161.91424 | 161.91424 | 161.91424 | 10 |
| 6th Nov 2025 (Thu) | 159.91654 | 159.91654 | 159.91654 | 159.91654 | 52 |
| 5th Nov 2025 (Wed) | 157.21157 | 157.21157 | 157.21157 | 157.21157 | 305 |
| 4th Nov 2025 (Tue) | 156.10404 | 156.10404 | 156.10404 | 156.10404 | 2 |
| 3rd Nov 2025 (Mon) | 153.68117 | 153.68117 | 153.68117 | 153.68117 | 42 |