| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 166.53 | 166.53 | 166.53 | 166.53 | 4 |
| 2nd Mar 2026 (Mon) | 167.74 | 167.74 | 167.74 | 167.74 | 107 |
| 27th Feb 2026 (Fri) | 163.19 | 163.19 | 163.19 | 163.19 | 75 |
| 26th Feb 2026 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 3 |
| 25th Feb 2026 (Wed) | 162.97 | 162.97 | 162.97 | 162.97 | 26 |
| 24th Feb 2026 (Tue) | 159.97 | 159.97 | 159.97 | 159.97 | 24 |
| 23rd Feb 2026 (Mon) | 161.45 | 161.45 | 161.45 | 161.45 | 5 |
| 20th Feb 2026 (Fri) | 161.34 | 161.34 | 161.34 | 161.34 | 7 |
| 19th Feb 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 305 |
| 18th Feb 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 189 |
| 17th Feb 2026 (Tue) | 165.89 | 165.89 | 165.89 | 165.89 | 129 |
| 16th Feb 2026 (Mon) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 13th Feb 2026 (Fri) | 163.22 | 163.22 | 163.22 | 163.22 | 771 |
| 12th Feb 2026 (Thu) | 164.45 | 164.45 | 164.45 | 164.45 | 23 |
| 11th Feb 2026 (Wed) | 163.10 | 163.10 | 163.10 | 163.10 | 159 |
| 10th Feb 2026 (Tue) | 161.27 | 161.27 | 161.27 | 161.27 | 159 |
| 9th Feb 2026 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 18 |
| 6th Feb 2026 (Fri) | 172.65 | 172.65 | 172.65 | 172.65 | 3 |
| 5th Feb 2026 (Thu) | 171.39 | 171.39 | 171.39 | 171.39 | 352 |
| 4th Feb 2026 (Wed) | 169.43 | 169.43 | 169.43 | 169.43 | 25 |
| 3rd Feb 2026 (Tue) | 163.99 | 163.99 | 163.99 | 163.99 | 45 |
| 2nd Feb 2026 (Mon) | 161.57 | 161.57 | 161.57 | 161.57 | 8 |
| 30th Jan 2026 (Fri) | 158.68 | 158.68 | 158.68 | 158.68 | 19 |
| 29th Jan 2026 (Thu) | 158.99 | 158.99 | 158.99 | 158.99 | 65 |
| 28th Jan 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 3 |
| 27th Jan 2026 (Tue) | 155.985 | 155.985 | 155.985 | 155.985 | 4,261 |
| 26th Jan 2026 (Mon) | 159.76288 | 159.76288 | 159.76288 | 159.76288 | 3 |
| 23rd Jan 2026 (Fri) | 158.15 | 158.15 | 158.15 | 158.15 | 5 |
| 22nd Jan 2026 (Thu) | 160.91399 | 160.91399 | 160.91399 | 160.91399 | 11 |
| 21st Jan 2026 (Wed) | 162.32866 | 162.32866 | 162.32866 | 162.32866 | 4 |
| 20th Jan 2026 (Tue) | 159.77993 | 159.77993 | 159.77993 | 159.77993 | 13 |
| 19th Jan 2026 (Mon) | 164.10084 | 164.10084 | 164.10084 | 164.10084 | 0 |
| 16th Jan 2026 (Fri) | 161.33249 | 161.33249 | 161.33249 | 161.33249 | 2 |
| 15th Jan 2026 (Thu) | 164.52811 | 164.52811 | 164.52811 | 164.52811 | 2 |
| 14th Jan 2026 (Wed) | 161.63594 | 161.63594 | 161.63594 | 161.63594 | 2 |
| 13th Jan 2026 (Tue) | 165.10605 | 165.10605 | 165.10605 | 165.10605 | 32 |
| 12th Jan 2026 (Mon) | 162.3651 | 162.3651 | 162.3651 | 162.3651 | 93 |
| 9th Jan 2026 (Fri) | 166.67342 | 166.67342 | 166.67342 | 166.67342 | 717 |
| 8th Jan 2026 (Thu) | 164.68013 | 164.68013 | 164.68013 | 164.68013 | 582 |
| 7th Jan 2026 (Wed) | 162.48597 | 162.48597 | 162.48597 | 162.48597 | 1 |
| 6th Jan 2026 (Tue) | 162.43433 | 162.43433 | 162.43433 | 162.43433 | 2 |
| 5th Jan 2026 (Mon) | 160.44828 | 160.44828 | 160.44828 | 160.44828 | 748 |