| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 150.72642 | 150.72642 | 150.72642 | 150.72642 | 99 |
| 28th Oct 2025 (Tue) | 156.00639 | 156.00639 | 156.00639 | 156.00639 | 2,524 |
| 27th Oct 2025 (Mon) | 156.00639 | 156.00639 | 156.00639 | 156.00639 | 2,864 |
| 24th Oct 2025 (Fri) | 156.20673 | 156.20673 | 156.20673 | 156.20673 | 2 |
| 23rd Oct 2025 (Thu) | 156.20673 | 156.20673 | 156.20673 | 156.20673 | 9 |
| 22nd Oct 2025 (Wed) | 155.58581 | 155.58581 | 155.58581 | 155.58581 | 2 |
| 21st Oct 2025 (Tue) | 154.13593 | 154.13593 | 154.13593 | 154.13593 | 3 |
| 20th Oct 2025 (Mon) | 153.1954 | 153.1954 | 153.1954 | 153.1954 | 39 |
| 17th Oct 2025 (Fri) | 153.1954 | 153.1954 | 153.1954 | 153.1954 | 21 |
| 16th Oct 2025 (Thu) | 151.73785 | 151.73785 | 151.73785 | 151.73785 | 282 |
| 15th Oct 2025 (Wed) | 158.02783 | 158.02783 | 158.02783 | 158.02783 | 5 |
| 14th Oct 2025 (Tue) | 159.61615 | 159.61615 | 159.61615 | 159.61615 | 82 |
| 13th Oct 2025 (Mon) | 162.29064 | 162.29064 | 162.29064 | 162.29064 | 11 |
| 10th Oct 2025 (Fri) | 162.29064 | 162.29064 | 162.29064 | 162.29064 | 30 |
| 9th Oct 2025 (Thu) | 164.1197 | 164.1197 | 164.1197 | 164.1197 | 6 |
| 8th Oct 2025 (Wed) | 164.1197 | 164.1197 | 164.1197 | 164.1197 | 17 |
| 7th Oct 2025 (Tue) | 165.21 | 165.21 | 165.21 | 165.21 | 71 |
| 6th Oct 2025 (Mon) | 164.57906 | 164.57906 | 164.57906 | 164.57906 | 67 |
| 3rd Oct 2025 (Fri) | 158.6621 | 158.6621 | 158.6621 | 158.6621 | 0 |
| 2nd Oct 2025 (Thu) | 158.6621 | 158.6621 | 158.6621 | 158.6621 | 5 |
| 1st Oct 2025 (Wed) | 157.6015 | 157.6015 | 157.6015 | 157.6015 | 60 |
| 30th Sep 2025 (Tue) | 158.23884 | 158.23884 | 158.23884 | 158.23884 | 5 |
| 29th Sep 2025 (Mon) | 155.40688 | 155.40688 | 155.40688 | 155.40688 | 80 |
| 26th Sep 2025 (Fri) | 156.69269 | 156.69269 | 156.69269 | 156.69269 | 1 |
| 25th Sep 2025 (Thu) | 155.33637 | 155.33637 | 155.33637 | 155.33637 | 69 |
| 24th Sep 2025 (Wed) | 155.33637 | 155.33637 | 155.33637 | 155.33637 | 202 |
| 23rd Sep 2025 (Tue) | 155.33637 | 155.33637 | 155.33637 | 155.33637 | 1 |
| 22nd Sep 2025 (Mon) | 153.71077 | 153.71077 | 153.71077 | 153.71077 | 6 |
| 19th Sep 2025 (Fri) | 156.69141 | 156.69141 | 156.69141 | 156.69141 | 7 |
| 18th Sep 2025 (Thu) | 154.88941 | 154.88941 | 154.88941 | 154.88941 | 3 |
| 17th Sep 2025 (Wed) | 153.8691 | 153.8691 | 153.8691 | 153.8691 | 2 |
| 16th Sep 2025 (Tue) | 152.05913 | 152.05913 | 152.05913 | 152.05913 | 17 |
| 15th Sep 2025 (Mon) | 155.94957 | 155.94957 | 155.94957 | 155.94957 | 16 |
| 12th Sep 2025 (Fri) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 167 |
| 11th Sep 2025 (Thu) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 23 |
| 10th Sep 2025 (Wed) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 103 |
| 9th Sep 2025 (Tue) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 25 |
| 8th Sep 2025 (Mon) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 313 |
| 5th Sep 2025 (Fri) | 154.48288 | 154.48288 | 154.48288 | 154.48288 | 3 |
| 4th Sep 2025 (Thu) | 153.83674 | 153.83674 | 153.83674 | 153.83674 | 241 |
| 3rd Sep 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 4 |
| 2nd Sep 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 21 |
| 1st Sep 2025 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 29th Aug 2025 (Fri) | 155.55148 | 155.55148 | 155.55148 | 155.55148 | 56 |