| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 153.8691 | 153.8691 | 153.8691 | 153.8691 | 2 |
| 16th Sep 2025 (Tue) | 152.05913 | 152.05913 | 152.05913 | 152.05913 | 17 |
| 15th Sep 2025 (Mon) | 155.94957 | 155.94957 | 155.94957 | 155.94957 | 16 |
| 12th Sep 2025 (Fri) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 167 |
| 11th Sep 2025 (Thu) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 23 |
| 10th Sep 2025 (Wed) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 103 |
| 9th Sep 2025 (Tue) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 25 |
| 8th Sep 2025 (Mon) | 152.52742 | 152.52742 | 152.52742 | 152.52742 | 313 |
| 5th Sep 2025 (Fri) | 154.48288 | 154.48288 | 154.48288 | 154.48288 | 3 |
| 4th Sep 2025 (Thu) | 153.83674 | 153.83674 | 153.83674 | 153.83674 | 241 |
| 3rd Sep 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 4 |
| 2nd Sep 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 21 |
| 1st Sep 2025 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 29th Aug 2025 (Fri) | 155.55148 | 155.55148 | 155.55148 | 155.55148 | 56 |
| 28th Aug 2025 (Thu) | 154.1713 | 154.1713 | 154.1713 | 154.1713 | 29 |
| 27th Aug 2025 (Wed) | 152.41858 | 152.41858 | 152.41858 | 152.41858 | 3 |
| 26th Aug 2025 (Tue) | 153.63102 | 153.63102 | 153.63102 | 153.63102 | 19 |
| 25th Aug 2025 (Mon) | 152.78791 | 152.78791 | 152.78791 | 152.78791 | 0 |
| 22nd Aug 2025 (Fri) | 152.78791 | 152.78791 | 152.78791 | 152.78791 | 7 |
| 21st Aug 2025 (Thu) | 152.6714 | 152.6714 | 152.6714 | 152.6714 | 5 |
| 20th Aug 2025 (Wed) | 152.58513 | 152.58513 | 152.58513 | 152.58513 | 94 |
| 19th Aug 2025 (Tue) | 150.54775 | 150.54775 | 150.54775 | 150.54775 | 276 |
| 18th Aug 2025 (Mon) | 149.9939 | 149.9939 | 149.9939 | 149.9939 | 773 |
| 15th Aug 2025 (Fri) | 149.9939 | 149.9939 | 149.9939 | 149.9939 | 1 |
| 14th Aug 2025 (Thu) | 149.9939 | 149.9939 | 149.9939 | 149.9939 | 7 |
| 13th Aug 2025 (Wed) | 149.9939 | 149.9939 | 149.9939 | 149.9939 | 30 |
| 12th Aug 2025 (Tue) | 148.97598 | 148.97598 | 148.97598 | 148.97598 | 14 |
| 11th Aug 2025 (Mon) | 152.01223 | 152.01223 | 152.01223 | 152.01223 | 69 |
| 8th Aug 2025 (Fri) | 150.337 | 150.337 | 150.337 | 150.337 | 12 |
| 7th Aug 2025 (Thu) | 153.26281 | 153.26281 | 153.26281 | 153.26281 | 4 |
| 6th Aug 2025 (Wed) | 153.26281 | 153.26281 | 153.26281 | 153.26281 | 6 |
| 5th Aug 2025 (Tue) | 148.95263 | 148.95263 | 148.95263 | 148.95263 | 22 |
| 4th Aug 2025 (Mon) | 149.01306 | 149.01306 | 149.01306 | 149.01306 | 25 |
| 1st Aug 2025 (Fri) | 143.10474 | 143.10474 | 143.10474 | 143.10474 | 64 |
| 31st Jul 2025 (Thu) | 151.2296 | 151.2296 | 151.2296 | 151.2296 | 14 |
| 30th Jul 2025 (Wed) | 152.28673 | 152.28673 | 152.28673 | 152.28673 | 36 |
| 29th Jul 2025 (Tue) | 146.69496 | 146.69496 | 146.69496 | 146.69496 | 299 |
| 28th Jul 2025 (Mon) | 146.69496 | 146.69496 | 146.69496 | 146.69496 | 4 |
| 25th Jul 2025 (Fri) | 146.69496 | 146.69496 | 146.69496 | 146.69496 | 27 |
| 24th Jul 2025 (Thu) | 146.69496 | 146.69496 | 146.69496 | 146.69496 | 2 |
| 23rd Jul 2025 (Wed) | 151.5595 | 151.5595 | 151.5595 | 151.5595 | 40 |
| 22nd Jul 2025 (Tue) | 151.11578 | 151.11578 | 151.11578 | 151.11578 | 3 |
| 21st Jul 2025 (Mon) | 149.69737 | 149.69737 | 149.69737 | 149.69737 | 100 |
| 18th Jul 2025 (Fri) | 148.42806 | 148.42806 | 148.42806 | 148.42806 | 5 |