| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 5 |
| 5th Jun 2025 (Thu) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 10 |
| 4th Jun 2025 (Wed) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 12 |
| 3rd Jun 2025 (Tue) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 51 |
| 2nd Jun 2025 (Mon) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 2 |
| 30th May 2025 (Fri) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 8 |
| 29th May 2025 (Thu) | 146.66681 | 146.66681 | 146.66681 | 146.66681 | 5 |
| 28th May 2025 (Wed) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 12 |
| 27th May 2025 (Tue) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 8 |
| 26th May 2025 (Mon) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 0 |
| 23rd May 2025 (Fri) | 143.10107 | 143.10107 | 143.10107 | 143.10107 | 55 |
| 22nd May 2025 (Thu) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 24 |
| 21st May 2025 (Wed) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 10 |
| 20th May 2025 (Tue) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 3 |
| 19th May 2025 (Mon) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 10 |
| 16th May 2025 (Fri) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 6 |
| 15th May 2025 (Thu) | 148.20228 | 148.20228 | 148.20228 | 148.20228 | 67 |
| 14th May 2025 (Wed) | 150.70873 | 150.70873 | 150.70873 | 150.70873 | 48 |
| 13th May 2025 (Tue) | 150.70873 | 150.70873 | 150.70873 | 150.70873 | 23 |
| 12th May 2025 (Mon) | 146.18609 | 146.18609 | 146.18609 | 146.18609 | 0 |
| 9th May 2025 (Fri) | 146.82541 | 146.82541 | 146.82541 | 146.82541 | 4 |
| 8th May 2025 (Thu) | 140.96847 | 140.96847 | 140.96847 | 140.96847 | 3 |
| 7th May 2025 (Wed) | 140.96847 | 140.96847 | 140.96847 | 140.96847 | 13 |
| 6th May 2025 (Tue) | 140.96847 | 140.96847 | 140.96847 | 140.96847 | 6 |
| 5th May 2025 (Mon) | 140.96847 | 140.96847 | 140.96847 | 140.96847 | 1,875 |
| 2nd May 2025 (Fri) | 140.96847 | 140.96847 | 140.96847 | 140.96847 | 60 |
| 1st May 2025 (Thu) | 139.6966 | 139.6966 | 139.6966 | 139.6966 | 4 |
| 30th Apr 2025 (Wed) | 138.1058 | 138.1058 | 138.1058 | 138.1058 | 6 |
| 29th Apr 2025 (Tue) | 138.1058 | 138.1058 | 138.1058 | 138.1058 | 205 |
| 28th Apr 2025 (Mon) | 131.49251 | 131.49251 | 131.49251 | 131.49251 | 1 |
| 25th Apr 2025 (Fri) | 131.49251 | 131.49251 | 131.49251 | 131.49251 | 21 |
| 24th Apr 2025 (Thu) | 133.66182 | 133.66182 | 133.66182 | 133.66182 | 3 |
| 23rd Apr 2025 (Wed) | 130.62091 | 130.62091 | 130.62091 | 130.62091 | 149,282 |
| 22nd Apr 2025 (Tue) | 130.62091 | 130.62091 | 130.62091 | 130.62091 | 185,589 |
| 21st Apr 2025 (Mon) | 130.62091 | 130.62091 | 130.62091 | 130.62091 | 0 |
| 18th Apr 2025 (Fri) | 130.62091 | 130.62091 | 130.62091 | 130.62091 | 0 |
| 17th Apr 2025 (Thu) | 130.62091 | 130.62091 | 130.62091 | 130.62091 | 14 |
| 16th Apr 2025 (Wed) | 133.98064 | 133.98064 | 133.98064 | 133.98064 | 10 |
| 15th Apr 2025 (Tue) | 134.18991 | 134.18991 | 134.18991 | 134.18991 | 7 |
| 14th Apr 2025 (Mon) | 127.1721 | 127.1721 | 127.1721 | 127.1721 | 4 |
| 11th Apr 2025 (Fri) | 127.1721 | 127.1721 | 127.1721 | 127.1721 | 24 |
| 10th Apr 2025 (Thu) | 127.2893 | 127.2893 | 127.2893 | 127.2893 | 91,216 |
| 9th Apr 2025 (Wed) | 127.2893 | 127.2893 | 127.2893 | 127.2893 | 457 |
| 8th Apr 2025 (Tue) | 131.30496 | 131.30496 | 131.30496 | 131.30496 | 59 |
| 7th Apr 2025 (Mon) | 137.31297 | 137.31297 | 137.31297 | 137.31297 | 159 |