| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €15.005 | SI Trade |
17:22:56 - 19-Sep-25 |
| Unknown* | 809 | €14.89 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 30,896 | €14.89 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 1,676 | €14.89 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 530 | €14.89 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 75,245 | €14.89149 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 5,727 | €14.89149 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 100 | €14.94 | SI Trade |
16:27:45 - 19-Sep-25 |
| Unknown* | 500 | €14.94 | SI Trade |
16:24:44 - 19-Sep-25 |
| Unknown* | 1,107 | €14.935 | SI Trade |
16:24:06 - 19-Sep-25 |
| Unknown* | 4,499 | €14.935 | SI Trade |
16:24:06 - 19-Sep-25 |
| Unknown* | 1,654 | €14.94 | SI Trade |
16:24:06 - 19-Sep-25 |
| Unknown* | 81 | €14.95 | SI Trade |
16:22:02 - 19-Sep-25 |
| Unknown* | 81 | €14.945 | SI Trade |
16:19:09 - 19-Sep-25 |
| Unknown* | 500 | €14.94 | SI Trade |
16:18:08 - 19-Sep-25 |
| Unknown* | 1,200 | €14.94 | SI Trade |
16:15:35 - 19-Sep-25 |
| Unknown* | 100 | €14.955 | SI Trade |
16:01:02 - 19-Sep-25 |
| Unknown* | 100 | €14.95 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 245 | €14.94 | SI Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 255 | €14.94 | SI Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 58 | €14.925 | SI Trade |
15:18:16 - 19-Sep-25 |
| Unknown* | 398 | €14.925 | SI Trade |
15:18:16 - 19-Sep-25 |
| Unknown* | 44 | €14.925 | SI Trade |
15:18:16 - 19-Sep-25 |
| Unknown* | 50 | €14.91 | SI Trade |
15:14:12 - 19-Sep-25 |
| Unknown* | 1,000 | €14.91 | SI Trade |
15:12:45 - 19-Sep-25 |
| Unknown* | 2 | €14.91 | SI Trade |
15:12:42 - 19-Sep-25 |
| Unknown* | 21 | €14.91 | SI Trade |
15:12:22 - 19-Sep-25 |
| Unknown* | 5,846 | €14.90 | SI Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 2,154 | €14.895 | SI Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 49 | €14.885 | SI Trade |
15:09:53 - 19-Sep-25 |
| Unknown* | 200 | €14.89 | SI Trade |
15:09:48 - 19-Sep-25 |
| Unknown* | 30 | €14.885 | SI Trade |
15:08:05 - 19-Sep-25 |
| Unknown* | 50 | €14.89 | SI Trade |
15:07:28 - 19-Sep-25 |
| Unknown* | 2,000 | €14.875 | SI Trade |
15:07:13 - 19-Sep-25 |
| Unknown* | 200 | €14.875 | SI Trade |
15:05:35 - 19-Sep-25 |
| Unknown* | 1,500 | €14.865 | SI Trade |
15:00:15 - 19-Sep-25 |
| Unknown* | 550 | €14.92 | SI Trade |
14:53:23 - 19-Sep-25 |
| Unknown* | 363 | €14.895 | SI Trade |
14:48:28 - 19-Sep-25 |
| Unknown* | 2,637 | €14.90 | SI Trade |
14:48:28 - 19-Sep-25 |
| Unknown* | 480 | €14.89 | SI Trade |
14:46:54 - 19-Sep-25 |
| Unknown* | 3 | €14.87 | SI Trade |
14:46:03 - 19-Sep-25 |
| Unknown* | 100 | €14.88 | SI Trade |
14:41:30 - 19-Sep-25 |
| Unknown* | 10 | €14.88 | SI Trade |
14:41:30 - 19-Sep-25 |
| Unknown* | 35 | €14.88 | SI Trade |
14:41:30 - 19-Sep-25 |
| Unknown* | 20 | €14.885 | SI Trade |
14:41:17 - 19-Sep-25 |
| Unknown* | 1,070 | €14.90 | SI Trade |
14:41:05 - 19-Sep-25 |
| Unknown* | 1,930 | €14.895 | SI Trade |
14:41:05 - 19-Sep-25 |
| Unknown* | 100 | €14.89 | SI Trade |
14:40:54 - 19-Sep-25 |
| Unknown* | 980 | €14.95 | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 400 | €14.945 | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 163 | €14.915 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 1,537 | €14.91 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 26 | €14.95 | SI Trade |
14:13:28 - 19-Sep-25 |
| Unknown* | 20 | €14.95 | SI Trade |
14:12:15 - 19-Sep-25 |
| Unknown* | 100 | €14.955 | SI Trade |
13:58:27 - 19-Sep-25 |
| Unknown* | 18,674 | €14.88926 | SI Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | -18,674 | €0.00 | SI Trade Correction |
13:51:50 - 19-Sep-25 |
| Unknown* | 18,674 | €0.00 | SI Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 100 | €14.915 | SI Trade |
13:30:29 - 19-Sep-25 |
| Unknown* | 1,778 | €14.91 | SI Trade |
13:02:18 - 19-Sep-25 |
| Unknown* | 3,222 | €14.905 | SI Trade |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | €14.90 | SI Trade |
13:02:08 - 19-Sep-25 |
| Unknown* | 25 | €14.91 | SI Trade |
12:59:23 - 19-Sep-25 |
| Unknown* | 711 | €14.915 | SI Trade |
12:59:13 - 19-Sep-25 |
| Unknown* | 489 | €14.91 | SI Trade |
12:59:13 - 19-Sep-25 |
| Unknown* | 477 | €14.93 | SI Trade |
12:53:41 - 19-Sep-25 |
| Unknown* | 4,673 | €14.925 | SI Trade |
12:53:41 - 19-Sep-25 |
| Unknown* | 2,850 | €14.92 | SI Trade |
12:53:41 - 19-Sep-25 |
| Unknown* | 920 | €14.885 | SI Trade |
12:43:59 - 19-Sep-25 |
| Unknown* | 580 | €14.885 | SI Trade |
12:43:59 - 19-Sep-25 |
| Unknown* | 100 | €14.885 | SI Trade |
12:41:58 - 19-Sep-25 |
| Unknown* | 30 | €14.895 | SI Trade |
12:40:26 - 19-Sep-25 |
| Unknown* | 100 | €14.89 | SI Trade |
12:38:37 - 19-Sep-25 |
| Unknown* | 35 | €14.89 | SI Trade |
12:38:37 - 19-Sep-25 |
| Unknown* | 2,148 | €14.895 | SI Trade |
12:38:16 - 19-Sep-25 |
| Unknown* | 352 | €14.895 | SI Trade |
12:38:16 - 19-Sep-25 |
| Unknown* | 1,077 | €14.895 | SI Trade |
12:37:51 - 19-Sep-25 |
| Unknown* | 923 | €14.895 | SI Trade |
12:37:51 - 19-Sep-25 |
| Unknown* | 302 | €14.895 | SI Trade |
12:37:31 - 19-Sep-25 |
| Unknown* | 698 | €14.895 | SI Trade |
12:37:31 - 19-Sep-25 |
| Unknown* | 55 | €14.895 | SI Trade |
12:37:17 - 19-Sep-25 |
| Unknown* | 500 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 50 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 12 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 4 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 4 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 10 | €14.90 | SI Trade |
12:37:02 - 19-Sep-25 |
| Unknown* | 30 | €14.915 | SI Trade |
12:31:11 - 19-Sep-25 |
| Unknown* | 900 | €14.91 | SI Trade |
12:31:04 - 19-Sep-25 |
| Unknown* | 5 | €14.91 | SI Trade |
12:30:58 - 19-Sep-25 |
| Unknown* | 30 | €14.92 | SI Trade |
12:30:21 - 19-Sep-25 |
| Unknown* | 50 | €14.965 | SI Trade |
12:16:56 - 19-Sep-25 |
| Unknown* | 8 | €14.98 | SI Trade |
12:11:31 - 19-Sep-25 |
| Unknown* | 200 | €14.99 | SI Trade |
12:06:19 - 19-Sep-25 |
| Unknown* | 145 | €14.98 | SI Trade |
12:03:52 - 19-Sep-25 |
| Unknown* | 26 | €14.985 | SI Trade |
11:55:29 - 19-Sep-25 |
| Unknown* | 25 | €14.985 | SI Trade |
11:52:23 - 19-Sep-25 |
| Unknown* | 0 | €14.985 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Unknown* | 4 | €14.985 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Unknown* | 25 | €14.985 | SI Trade |
11:51:22 - 19-Sep-25 |
| Unknown* | 977 | €14.94 | SI Trade |
11:39:08 - 19-Sep-25 |
| Unknown* | 2,368 | €14.945 | SI Trade |
11:39:08 - 19-Sep-25 |
| Unknown* | 150 | €14.96 | SI Trade |
11:29:34 - 19-Sep-25 |
| Unknown* | 250 | €14.96 | SI Trade |
11:28:32 - 19-Sep-25 |
| Unknown* | 50 | €14.975 | SI Trade |
11:19:57 - 19-Sep-25 |
| Unknown* | 35 | €14.965 | SI Trade |
11:17:50 - 19-Sep-25 |
| Unknown* | 15 | €14.965 | SI Trade |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | €14.95 | SI Trade |
11:16:34 - 19-Sep-25 |
| Unknown* | 5 | €14.96 | SI Trade |
11:09:50 - 19-Sep-25 |
| Unknown* | 5 | €14.96 | SI Trade |
11:09:50 - 19-Sep-25 |
| Unknown* | 500 | €14.955 | SI Trade |
11:06:58 - 19-Sep-25 |
| Unknown* | 17 | €14.965 | SI Trade |
11:01:45 - 19-Sep-25 |
| Unknown* | 3 | €14.965 | SI Trade |
10:59:59 - 19-Sep-25 |
| Unknown* | 5 | €14.965 | SI Trade |
10:59:59 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:59 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:59 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:58 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:58 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:58 - 19-Sep-25 |
| Unknown* | 10 | €14.965 | SI Trade |
10:59:58 - 19-Sep-25 |
| Unknown* | 8 | €14.965 | SI Trade |
10:59:58 - 19-Sep-25 |
| Unknown* | 10 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 5 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 3 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 9 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 5 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 2 | €14.965 | SI Trade |
10:59:44 - 19-Sep-25 |
| Unknown* | 29 | €14.96 | SI Trade |
10:57:29 - 19-Sep-25 |
| Unknown* | 4 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 5 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 3 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 11 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 14 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 24 | €14.96 | SI Trade |
10:57:14 - 19-Sep-25 |
| Unknown* | 67 | €14.97 | SI Trade |
10:55:44 - 19-Sep-25 |
| Unknown* | 46 | €14.97 | SI Trade |
10:54:29 - 19-Sep-25 |
| Unknown* | 49 | €14.97 | SI Trade |
10:54:28 - 19-Sep-25 |
| Unknown* | 22 | €14.98 | SI Trade |
10:50:29 - 19-Sep-25 |
| Unknown* | 78 | €14.98 | SI Trade |
10:50:29 - 19-Sep-25 |
| Unknown* | 300 | €14.98 | SI Trade |
10:50:14 - 19-Sep-25 |
| Unknown* | 671 | €15.00 | SI Trade |
10:44:14 - 19-Sep-25 |
| Unknown* | 10 | €15.00 | SI Trade |
10:37:52 - 19-Sep-25 |
| Unknown* | 320 | €14.99 | SI Trade |
10:34:23 - 19-Sep-25 |
| Unknown* | 100 | €14.99 | SI Trade |
10:29:29 - 19-Sep-25 |
| Unknown* | 200 | €14.99 | SI Trade |
10:22:19 - 19-Sep-25 |
| Unknown* | 100 | €15.00 | SI Trade |
10:17:16 - 19-Sep-25 |
| Unknown* | 35 | €14.99 | SI Trade |
10:06:04 - 19-Sep-25 |
| Unknown* | 2,700 | €14.985 | SI Trade |
10:01:58 - 19-Sep-25 |
| Unknown* | 150 | €15.01 | SI Trade |
09:57:38 - 19-Sep-25 |
| Unknown* | 50 | €15.02 | SI Trade |
09:54:46 - 19-Sep-25 |
| Unknown* | 10 | €15.02 | SI Trade |
09:51:37 - 19-Sep-25 |
| Unknown* | 500 | €15.02 | SI Trade |
09:48:24 - 19-Sep-25 |
| Unknown* | 25 | €15.01 | SI Trade |
09:48:04 - 19-Sep-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 1,000 | €15.02 | SI Trade |
09:47:48 - 19-Sep-25 |
| Unknown* | 393 | €15.015 | SI Trade |
09:47:07 - 19-Sep-25 |
| Unknown* | 50 | €15.025 | SI Trade |
09:43:59 - 19-Sep-25 |
| Unknown* | 250 | €15.00 | SI Trade |
09:37:05 - 19-Sep-25 |
| Unknown* | 850 | €14.99 | SI Trade |
09:34:43 - 19-Sep-25 |
| Unknown* | 550 | €14.99 | SI Trade |
09:34:43 - 19-Sep-25 |
| Unknown* | 3,008 | €14.99 | SI Trade |
09:33:43 - 19-Sep-25 |
| Unknown* | 81 | €14.98 | SI Trade |
09:33:00 - 19-Sep-25 |
| Unknown* | 27 | €14.98 | SI Trade |
09:33:00 - 19-Sep-25 |
| Unknown* | 403 | €14.98 | SI Trade |
09:32:34 - 19-Sep-25 |
| Unknown* | 3 | €14.98 | SI Trade |
09:32:06 - 19-Sep-25 |
| Unknown* | 1,008 | €14.985 | SI Trade |
09:30:49 - 19-Sep-25 |
| Unknown* | 630 | €14.98 | SI Trade |
09:30:23 - 19-Sep-25 |
| Unknown* | 2,570 | €14.985 | SI Trade |
09:30:23 - 19-Sep-25 |
| Unknown* | 1,050 | €15.005 | SI Trade |
09:29:14 - 19-Sep-25 |
| Unknown* | 2,796 | €14.99 | SI Trade |
09:26:00 - 19-Sep-25 |
| Unknown* | 204 | €14.995 | SI Trade |
09:26:00 - 19-Sep-25 |
| Unknown* | 1,000 | €15.01 | SI Trade |
09:25:05 - 19-Sep-25 |
| Unknown* | 3,000 | €14.995 | SI Trade |
09:22:57 - 19-Sep-25 |
| Unknown* | 250 | €15.005 | SI Trade |
09:22:48 - 19-Sep-25 |
| Unknown* | 300 | €15.00 | SI Trade |
09:20:14 - 19-Sep-25 |
| Unknown* | 10 | €14.995 | SI Trade |
09:19:12 - 19-Sep-25 |
| Unknown* | 3,200 | €14.99 | SI Trade |
09:17:47 - 19-Sep-25 |
| Unknown* | 100 | €14.995 | SI Trade |
09:17:47 - 19-Sep-25 |
| Unknown* | 1,000 | €15.00 | SI Trade |
09:16:50 - 19-Sep-25 |
| Unknown* | 1,000 | €14.985 | SI Trade |
09:16:16 - 19-Sep-25 |
| Unknown* | 200 | €14.98 | SI Trade |
09:14:15 - 19-Sep-25 |
| Unknown* | 20 | €14.97 | SI Trade |
09:13:47 - 19-Sep-25 |
| Unknown* | 1,000 | €14.97 | SI Trade |
09:12:26 - 19-Sep-25 |
| Unknown* | 114 | €14.955 | SI Trade |
09:03:07 - 19-Sep-25 |
| Unknown* | 6 | €14.955 | SI Trade |
09:03:02 - 19-Sep-25 |
| Unknown* | 728 | €14.945 | SI Trade |
09:03:00 - 19-Sep-25 |
| Unknown* | 2,622 | €14.95 | SI Trade |
09:03:00 - 19-Sep-25 |
| Unknown* | 150 | €14.955 | SI Trade |
09:01:57 - 19-Sep-25 |
| Unknown* | 30 | €14.93 | SI Trade |
09:01:10 - 19-Sep-25 |
| Unknown* | 3,000 | €14.93 | SI Trade |
09:00:55 - 19-Sep-25 |
| Unknown* | 1,650 | €14.955 | SI Trade |
08:51:41 - 19-Sep-25 |
| Unknown* | 50 | €14.935 | SI Trade |
08:48:32 - 19-Sep-25 |
| Unknown* | 1,087 | €14.955 | SI Trade |
08:33:51 - 19-Sep-25 |
| Unknown* | 313 | €14.955 | SI Trade |
08:33:51 - 19-Sep-25 |
| Unknown* | 225 | €14.96 | SI Trade |
08:33:20 - 19-Sep-25 |
| Unknown* | 2,275 | €14.96 | SI Trade |
08:33:20 - 19-Sep-25 |
| Unknown* | 80 | €14.955 | SI Trade |
08:32:35 - 19-Sep-25 |