| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,306 | €17.17 | SI Trade Negotiated Trade |
17:08:25 - 12-Dec-25 |
| Unknown* | 32 | €17.17 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 7 | €17.17 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 3 | €17.17 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 2,777 | €17.15 | SI Trade |
16:28:33 - 12-Dec-25 |
| Unknown* | 1,540 | €17.145 | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 960 | €17.145 | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 3,100 | €17.16896 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 1,900 | €17.12 | SI Trade |
16:22:44 - 12-Dec-25 |
| Unknown* | 1,000 | €17.135 | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 500 | €17.135 | SI Trade |
16:15:51 - 12-Dec-25 |
| Unknown* | 5,050 | €17.14 | SI Trade |
16:14:54 - 12-Dec-25 |
| Unknown* | 1,950 | €17.14 | SI Trade |
16:14:54 - 12-Dec-25 |
| Unknown* | 35 | €17.125 | SI Trade |
16:11:57 - 12-Dec-25 |
| Unknown* | 1,002 | €17.20 | SI Trade |
15:55:25 - 12-Dec-25 |
| Unknown* | 998 | €17.205 | SI Trade |
15:55:25 - 12-Dec-25 |
| Unknown* | 129 | €17.24 | SI Trade |
15:50:04 - 12-Dec-25 |
| Unknown* | 500 | €17.235 | SI Trade |
15:35:59 - 12-Dec-25 |
| Unknown* | 20 | €17.285 | SI Trade |
15:22:03 - 12-Dec-25 |
| Unknown* | 300 | €17.285 | SI Trade |
15:10:17 - 12-Dec-25 |
| Unknown* | 64 | €17.295 | SI Trade |
15:08:46 - 12-Dec-25 |
| Unknown* | 500 | €17.275 | SI Trade |
15:02:20 - 12-Dec-25 |
| Unknown* | 1,100 | €17.30 | SI Trade |
15:00:42 - 12-Dec-25 |
| Unknown* | 1,000 | €17.315 | SI Trade |
14:50:34 - 12-Dec-25 |
| Unknown* | 151 | €17.345 | OTC Trade |
14:49:28 - 12-Dec-25 |
| Unknown* | 399 | €17.34 | OTC Trade |
14:49:25 - 12-Dec-25 |
| Unknown* | 139 | €17.35 | OTC Trade |
14:49:09 - 12-Dec-25 |
| Unknown* | 140 | €17.35 | OTC Trade |
14:49:09 - 12-Dec-25 |
| Unknown* | 273 | €17.35 | OTC Trade |
14:49:03 - 12-Dec-25 |
| Unknown* | 306 | €17.35 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 472 | €17.35 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 561 | €17.3475 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 1,755 | €17.3425 | OTC Trade |
14:48:54 - 12-Dec-25 |
| Unknown* | 1,200 | €17.3425 | OTC Trade |
14:48:54 - 12-Dec-25 |
| Unknown* | 1,503 | €17.3425 | OTC Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 852 | €17.3425 | OTC Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 1,147 | €17.3425 | OTC Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 1,491 | €17.3425 | OTC Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 1,500 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 841 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 678 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 1,575 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 653 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 1,116 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 590 | €17.345 | OTC Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 46 | €17.345 | OTC Trade |
14:47:16 - 12-Dec-25 |
| Unknown* | 26 | €17.3475 | OTC Trade |
14:47:10 - 12-Dec-25 |
| Unknown* | 1,510 | €17.3475 | OTC Trade |
14:47:08 - 12-Dec-25 |
| Unknown* | 200 | €17.3525 | OTC Trade |
14:47:05 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:46:53 - 12-Dec-25 |
| Unknown* | 218 | €17.35 | OTC Trade |
14:46:42 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:46:18 - 12-Dec-25 |
| Unknown* | 1,570 | €17.3475 | OTC Trade |
14:46:12 - 12-Dec-25 |
| Unknown* | 472 | €17.3475 | OTC Trade |
14:46:12 - 12-Dec-25 |
| Unknown* | 472 | €17.3475 | OTC Trade |
14:46:12 - 12-Dec-25 |
| Unknown* | 1,398 | €17.3475 | OTC Trade |
14:45:46 - 12-Dec-25 |
| Unknown* | 26 | €17.3475 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 511 | €17.3525 | OTC Trade |
14:45:30 - 12-Dec-25 |
| Unknown* | 193 | €17.3525 | OTC Trade |
14:45:28 - 12-Dec-25 |
| Unknown* | 228 | €17.3525 | OTC Trade |
14:45:27 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:45:17 - 12-Dec-25 |
| Unknown* | 472 | €17.35 | OTC Trade |
14:45:16 - 12-Dec-25 |
| Unknown* | 374 | €17.35 | OTC Trade |
14:45:16 - 12-Dec-25 |
| Unknown* | 255 | €17.35 | OTC Trade |
14:45:06 - 12-Dec-25 |
| Unknown* | 255 | €17.35 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 217 | €17.35 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 26 | €17.3475 | OTC Trade |
14:44:46 - 12-Dec-25 |
| Unknown* | 548 | €17.3475 | OTC Trade |
14:44:46 - 12-Dec-25 |
| Unknown* | 858 | €17.3425 | OTC Trade |
14:44:14 - 12-Dec-25 |
| Unknown* | 1,955 | €17.34 | OTC Trade |
14:43:42 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:42:24 - 12-Dec-25 |
| Unknown* | 820 | €17.3425 | OTC Trade |
14:42:22 - 12-Dec-25 |
| Unknown* | 1,196 | €17.3425 | OTC Trade |
14:42:22 - 12-Dec-25 |
| Unknown* | 1,000 | €17.35 | OTC Trade |
14:42:22 - 12-Dec-25 |
| Unknown* | 472 | €17.3425 | OTC Trade |
14:42:11 - 12-Dec-25 |
| Unknown* | 2,383 | €17.3425 | OTC Trade |
14:42:11 - 12-Dec-25 |
| Unknown* | 1,445 | €17.345 | OTC Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 1,649 | €17.3425 | OTC Trade |
14:41:54 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:41:43 - 12-Dec-25 |
| Unknown* | 979 | €17.34 | OTC Trade |
14:40:32 - 12-Dec-25 |
| Unknown* | 599 | €17.35 | OTC Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 2,685 | €17.34 | OTC Trade |
14:40:07 - 12-Dec-25 |
| Unknown* | 472 | €17.34 | OTC Trade |
14:40:07 - 12-Dec-25 |
| Unknown* | 500 | €17.345 | OTC Trade |
14:38:16 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:38:12 - 12-Dec-25 |
| Unknown* | 693 | €17.345 | OTC Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 1,955 | €17.345 | OTC Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 832 | €17.3425 | OTC Trade |
14:37:41 - 12-Dec-25 |
| Unknown* | 472 | €17.34 | OTC Trade |
14:37:38 - 12-Dec-25 |
| Unknown* | 553 | €17.34 | OTC Trade |
14:37:38 - 12-Dec-25 |
| Unknown* | 1,579 | €17.34 | OTC Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 870 | €17.34 | OTC Trade |
14:33:11 - 12-Dec-25 |
| Unknown* | 26 | €17.34 | OTC Trade |
14:33:11 - 12-Dec-25 |
| Unknown* | 608 | €17.35 | OTC Trade |
14:32:21 - 12-Dec-25 |
| Unknown* | 123 | €17.35 | OTC Trade |
14:32:21 - 12-Dec-25 |
| Unknown* | 600 | €17.3475 | OTC Trade |
14:32:20 - 12-Dec-25 |
| Unknown* | 472 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 26 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 623 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 694 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 521 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 1,342 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 646 | €17.345 | OTC Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 472 | €17.345 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 573 | €17.345 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 26 | €17.34 | OTC Trade |
14:32:07 - 12-Dec-25 |
| Unknown* | 1,677 | €17.345 | OTC Trade |
14:32:03 - 12-Dec-25 |
| Unknown* | 2,434 | €17.3475 | OTC Trade |
14:31:29 - 12-Dec-25 |
| Unknown* | 123 | €17.3475 | OTC Trade |
14:31:24 - 12-Dec-25 |
| Unknown* | 56 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 129 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 124 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 124 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 124 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 26 | €17.3525 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 56 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 26 | €17.3525 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 199 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 56 | €17.355 | OTC Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 26 | €17.3575 | OTC Trade |
14:31:09 - 12-Dec-25 |
| Unknown* | 280 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 71 | €17.3625 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 114 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 200 | €17.3625 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 250 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 152 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 252 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 100 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 100 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 86 | €17.36 | OTC Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 404 | €17.355 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 500 | €17.355 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 759 | €17.355 | OTC Trade |
14:31:07 - 12-Dec-25 |
| Unknown* | 29 | €17.35 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 658 | €17.3475 | OTC Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 594 | €17.3475 | OTC Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 646 | €17.3475 | OTC Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 783 | €17.3475 | OTC Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 700 | €17.3475 | OTC Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 175 | €17.345 | OTC Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 472 | €17.345 | OTC Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 26 | €17.3475 | OTC Trade |
14:30:57 - 12-Dec-25 |
| Unknown* | 26 | €17.3525 | OTC Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 26 | €17.355 | OTC Trade |
14:30:48 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:30:45 - 12-Dec-25 |
| Unknown* | 1,982 | €17.345 | OTC Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 26 | €17.345 | OTC Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 472 | €17.345 | OTC Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 472 | €17.345 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 175 | €17.345 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 1,000 | €17.345 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1,370 | €17.345 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1,000 | €17.345 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1,000 | €17.345 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 500 | €17.345 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 1,279 | €17.3475 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 89 | €17.3475 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 1,671 | €17.3425 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 252 | €17.3425 | OTC Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 2,007 | €17.35 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 606 | €17.35 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 606 | €17.35 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 606 | €17.35 | OTC Trade |
14:30:22 - 12-Dec-25 |
| Unknown* | 1,022 | €17.355 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 26 | €17.35 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 715 | €17.3525 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 317 | €17.35 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 472 | €17.35 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1,655 | €17.3525 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 1,200 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 167 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 200 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 309 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 145 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 1,200 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 493 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 281 | €17.35 | OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1,166 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 925 | €17.3475 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 728 | €17.3475 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 200 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 167 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1,204 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 730 | €17.355 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 429 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 600 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 628 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 281 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 500 | €17.35 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 2,541 | €17.3425 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 692 | €17.3425 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 649 | €17.3425 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1,279 | €17.34 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 4,214 | €17.33 | SI Trade |
13:55:05 - 12-Dec-25 |