| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,602 | €19.73 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 397 | €19.73 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 1,705 | €19.73 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 1,711 | €19.69 | SI Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 60 | €19.68 | SI Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 591 | €19.69 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 176 | €19.685 | SI Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 246 | €19.685 | SI Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 306 | €19.6825 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 123 | €19.71 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 77 | €19.715 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 627 | €19.695 | SI Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 90 | €19.72 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 332 | €19.72 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 560 | €19.71 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 200 | €19.715 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 77 | €19.68 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 122 | €19.675 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 1,400 | €19.69 | SI Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 1,918 | €19.665 | SI Trade |
15:50:33 - 06-Feb-26 |
| Unknown* | 1,700 | €19.665 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 2,500 | €19.665 | SI Trade |
15:48:44 - 06-Feb-26 |
| Unknown* | 1,507 | €19.69 | SI Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 1,993 | €19.69 | SI Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 1,400 | €19.69 | SI Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 1,000 | €19.70 | SI Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 116 | €19.69 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 9 | €19.695 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 4 | €19.70 | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 200 | €19.70 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 184 | €19.70 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 200 | €19.70 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 109 | €19.70 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 153 | €19.70 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 1,000 | €19.695 | SI Trade |
15:40:04 - 06-Feb-26 |
| Unknown* | 2,000 | €19.70 | SI Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 3,539 | €19.675 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 1,261 | €19.68 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 136 | €19.715 | SI Trade |
15:36:06 - 06-Feb-26 |
| Unknown* | 100 | €19.72 | SI Trade |
15:35:53 - 06-Feb-26 |
| Unknown* | 22 | €19.73 | SI Trade |
15:33:27 - 06-Feb-26 |
| Unknown* | 50 | €19.73 | SI Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 250 | €19.72 | SI Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 800 | €19.72 | SI Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 165 | €19.70 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 835 | €19.695 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 176 | €19.685 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 1,324 | €19.69 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 850 | €19.695 | SI Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | €19.70 | SI Trade |
15:20:03 - 06-Feb-26 |
| Unknown* | 250 | €19.73 | SI Trade |
15:17:49 - 06-Feb-26 |
| Unknown* | 600 | €19.73 | SI Trade |
15:17:49 - 06-Feb-26 |
| Unknown* | 2,000 | €19.70 | SI Trade |
15:14:02 - 06-Feb-26 |
| Unknown* | 2,336 | €19.70 | SI Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 164 | €19.705 | SI Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 500 | €19.74 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 110 | €19.73 | SI Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 223 | €19.725 | SI Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 450 | €19.72 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 175 | €19.705 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 1,000 | €19.70 | SI Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 350 | €19.74 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 414 | €19.75 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 486 | €19.745 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 22 | €19.725 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 328 | €19.725 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 14 | €19.725 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 443 | €19.685 | SI Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 2,157 | €19.685 | SI Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 25 | €19.68 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 2,000 | €19.67 | SI Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 1,000 | €19.605 | SI Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 2 | €19.63 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 267 | €19.60 | SI Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 533 | €19.605 | SI Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 500 | €19.595 | SI Trade |
14:50:13 - 06-Feb-26 |
| Unknown* | 150 | €19.595 | SI Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 50 | €19.59 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 500 | €19.585 | SI Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 7 | €19.56 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 2,100 | €19.55 | SI Trade |
14:40:10 - 06-Feb-26 |
| Unknown* | 100 | €19.57 | SI Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:29:47 - 06-Feb-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:28:47 - 06-Feb-26 |
| Unknown* | 1 | €19.48 | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 1 | €19.47 | SI Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:24:28 - 06-Feb-26 |
| Unknown* | 1 | €19.48 | SI Trade |
14:22:49 - 06-Feb-26 |
| Unknown* | 280 | €19.48 | SI Trade |
14:18:19 - 06-Feb-26 |
| Unknown* | 850 | €19.465 | SI Trade |
14:09:08 - 06-Feb-26 |
| Unknown* | 150 | €19.395 | SI Trade |
14:02:34 - 06-Feb-26 |
| Unknown* | 280 | €19.40 | SI Trade |
13:59:01 - 06-Feb-26 |
| Unknown* | 129 | €19.395 | SI Trade |
13:58:58 - 06-Feb-26 |
| Unknown* | 50 | €19.415 | SI Trade |
13:58:54 - 06-Feb-26 |
| Unknown* | 850 | €19.46 | SI Trade |
13:53:05 - 06-Feb-26 |
| Unknown* | 965 | €19.435 | SI Trade |
13:45:50 - 06-Feb-26 |
| Unknown* | 500 | €19.435 | SI Trade |
13:44:36 - 06-Feb-26 |
| Unknown* | 850 | €19.43 | SI Trade |
13:44:02 - 06-Feb-26 |
| Unknown* | 1 | €19.465 | SI Trade |
13:41:49 - 06-Feb-26 |
| Unknown* | 1,000 | €19.47 | SI Trade |
13:41:43 - 06-Feb-26 |
| Unknown* | 500 | €19.445 | SI Trade |
13:41:03 - 06-Feb-26 |
| Unknown* | 1,349 | €19.50 | SI Trade |
13:40:22 - 06-Feb-26 |
| Unknown* | 520 | €19.50 | SI Trade |
13:40:22 - 06-Feb-26 |
| Unknown* | 231 | €19.50 | SI Trade |
13:40:22 - 06-Feb-26 |
| Unknown* | 2,560 | €19.555 | SI Trade |
13:39:10 - 06-Feb-26 |
| Unknown* | 3 | €19.545 | SI Trade |
13:37:16 - 06-Feb-26 |
| Unknown* | 2,100 | €19.57 | SI Trade |
13:25:03 - 06-Feb-26 |
| Unknown* | 1 | €19.565 | SI Trade |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,822 | €19.56 | SI Trade |
13:21:19 - 06-Feb-26 |
| Unknown* | 178 | €19.56 | SI Trade |
13:21:19 - 06-Feb-26 |
| Unknown* | 2,560 | €19.53 | SI Trade |
13:14:28 - 06-Feb-26 |
| Unknown* | 685 | €19.525 | SI Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 3,133 | €19.51 | SI Trade |
13:11:53 - 06-Feb-26 |
| Unknown* | 1,996 | €19.515 | SI Trade |
13:11:53 - 06-Feb-26 |
| Unknown* | 500 | €19.495 | SI Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 500 | €19.49 | SI Trade |
12:48:08 - 06-Feb-26 |
| Unknown* | 5 | €19.49 | OTC Trade |
12:39:42 - 06-Feb-26 |
| Unknown* | 1,141 | €19.48 | SI Trade |
12:25:01 - 06-Feb-26 |
| Unknown* | 50 | €19.475 | SI Trade |
12:23:22 - 06-Feb-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:18:59 - 06-Feb-26 |
| Unknown* | 400 | €19.45 | SI Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 150 | €19.455 | SI Trade |
12:17:13 - 06-Feb-26 |
| Unknown* | 379 | €19.49 | SI Trade |
12:06:49 - 06-Feb-26 |
| Unknown* | 200 | €19.475 | SI Trade |
12:01:21 - 06-Feb-26 |
| Unknown* | 781 | €19.495 | SI Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 1 | €19.485 | SI Trade |
11:51:20 - 06-Feb-26 |
| Unknown* | 150 | €19.51 | SI Trade |
11:23:54 - 06-Feb-26 |
| Unknown* | 2,562 | €19.515 | SI Trade |
11:22:08 - 06-Feb-26 |
| Unknown* | 1 | €19.515 | OTC Trade |
11:19:17 - 06-Feb-26 |
| Unknown* | 194 | €19.49 | SI Trade |
11:05:30 - 06-Feb-26 |
| Unknown* | 306 | €19.49 | SI Trade |
11:05:29 - 06-Feb-26 |
| Unknown* | 105 | €19.51 | SI Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Unknown* | 1 | €19.50 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Unknown* | 4 | €19.47 | SI Trade |
10:47:25 - 06-Feb-26 |
| Unknown* | 96 | €19.47 | SI Trade |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | €19.485 | SI Trade |
10:45:02 - 06-Feb-26 |
| Unknown* | 450 | €19.485 | SI Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 224 | €19.485 | SI Trade |
10:41:50 - 06-Feb-26 |
| Unknown* | 156 | €19.485 | SI Trade |
10:40:59 - 06-Feb-26 |
| Unknown* | 169 | €19.485 | SI Trade |
10:40:59 - 06-Feb-26 |
| Unknown* | 20 | €19.49 | OTC Trade |
10:36:31 - 06-Feb-26 |
| Unknown* | 2 | €19.49 | OTC Trade |
10:32:35 - 06-Feb-26 |
| Unknown* | 1 | €19.51 | OTC Trade |
10:31:30 - 06-Feb-26 |
| Unknown* | 22 | €19.50 | OTC Trade |
10:31:00 - 06-Feb-26 |
| Unknown* | 74 | €19.495 | SI Trade |
10:29:02 - 06-Feb-26 |
| Unknown* | 300 | €19.485 | SI Trade |
10:28:24 - 06-Feb-26 |
| Unknown* | 500 | €19.485 | SI Trade |
10:28:12 - 06-Feb-26 |
| Unknown* | 50 | €19.50 | SI Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 800 | €19.49 | SI Trade |
10:22:05 - 06-Feb-26 |
| Unknown* | 692 | €19.51 | SI Trade |
10:16:01 - 06-Feb-26 |
| Unknown* | 3,033 | €19.53 | SI Trade |
10:14:15 - 06-Feb-26 |
| Unknown* | 1,167 | €19.53 | SI Trade |
10:14:15 - 06-Feb-26 |
| Unknown* | 10 | €19.555 | SI Trade |
10:05:16 - 06-Feb-26 |
| Unknown* | 79 | €19.565 | SI Trade |
10:01:13 - 06-Feb-26 |
| Unknown* | 717 | €19.55 | SI Trade |
09:56:22 - 06-Feb-26 |
| Unknown* | 5 | €19.54 | OTC Trade |
09:47:59 - 06-Feb-26 |
| Unknown* | 3 | €19.565 | SI Trade |
09:44:20 - 06-Feb-26 |
| Unknown* | 500 | €19.555 | SI Trade |
09:44:07 - 06-Feb-26 |
| Unknown* | 300 | €19.56 | SI Trade |
09:41:46 - 06-Feb-26 |
| Unknown* | 389 | €19.56 | SI Trade |
09:41:42 - 06-Feb-26 |
| Unknown* | 1 | €19.57 | SI Trade |
09:38:32 - 06-Feb-26 |
| Unknown* | 1,076 | €19.575 | SI Trade |
09:36:55 - 06-Feb-26 |
| Unknown* | 2,500 | €19.59 | SI Trade |
09:34:26 - 06-Feb-26 |
| Unknown* | 500 | €19.56 | SI Trade |
09:34:25 - 06-Feb-26 |
| Unknown* | 1,400 | €19.57 | SI Trade |
09:30:46 - 06-Feb-26 |
| Unknown* | 772 | €19.575 | SI Trade |
09:26:40 - 06-Feb-26 |
| Unknown* | 582 | €19.575 | SI Trade |
09:24:38 - 06-Feb-26 |
| Unknown* | 476 | €19.575 | SI Trade |
09:23:10 - 06-Feb-26 |
| Unknown* | 364 | €19.545 | SI Trade |
09:21:22 - 06-Feb-26 |
| Unknown* | 1 | €19.525 | SI Trade |
09:18:41 - 06-Feb-26 |
| Unknown* | 500 | €19.52 | SI Trade |
09:16:53 - 06-Feb-26 |
| Unknown* | 10 | €19.535 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 1,400 | €19.525 | SI Trade |
09:14:59 - 06-Feb-26 |
| Unknown* | 150 | €19.54 | SI Trade |
09:13:53 - 06-Feb-26 |
| Unknown* | 148 | €19.535 | SI Trade |
09:11:51 - 06-Feb-26 |
| Unknown* | 1,552 | €19.535 | SI Trade |
09:11:51 - 06-Feb-26 |
| Unknown* | 986 | €19.545 | SI Trade |
09:11:00 - 06-Feb-26 |
| Unknown* | 414 | €19.54 | SI Trade |
09:11:00 - 06-Feb-26 |
| Unknown* | 1 | €19.51 | OTC Trade |
09:07:57 - 06-Feb-26 |
| Unknown* | 1,314 | €19.51 | SI Trade |
09:06:39 - 06-Feb-26 |
| Unknown* | 109 | €19.51 | SI Trade |
09:06:37 - 06-Feb-26 |
| Unknown* | 535 | €19.485 | SI Trade |
09:02:34 - 06-Feb-26 |
| Unknown* | 500 | €19.495 | SI Trade |
08:55:39 - 06-Feb-26 |
| Unknown* | 769 | €19.475 | SI Trade |
08:50:41 - 06-Feb-26 |
| Unknown* | 231 | €19.475 | SI Trade |
08:50:41 - 06-Feb-26 |
| Unknown* | 122 | €19.45 | SI Trade |
08:47:56 - 06-Feb-26 |
| Unknown* | 278 | €19.45 | SI Trade |
08:47:56 - 06-Feb-26 |
| Unknown* | 100 | €19.445 | SI Trade |
08:47:48 - 06-Feb-26 |
| Unknown* | 400 | €19.45 | SI Trade |
08:47:48 - 06-Feb-26 |
| Unknown* | 648 | €19.455 | SI Trade |
08:45:16 - 06-Feb-26 |
| Unknown* | 202 | €19.455 | SI Trade |
08:45:16 - 06-Feb-26 |
| Unknown* | 646 | €19.455 | SI Trade |
08:44:10 - 06-Feb-26 |
| Unknown* | 154 | €19.46 | SI Trade |
08:44:10 - 06-Feb-26 |
| Unknown* | 1,546 | €19.46 | SI Trade |
08:44:09 - 06-Feb-26 |
| Unknown* | 154 | €19.46 | SI Trade |
08:44:09 - 06-Feb-26 |
| Unknown* | 102 | €19.505 | SI Trade |
08:38:43 - 06-Feb-26 |
| Unknown* | 206 | €19.505 | SI Trade |
08:38:43 - 06-Feb-26 |
| Unknown* | 192 | €19.505 | SI Trade |
08:38:43 - 06-Feb-26 |
| Unknown* | 1,000 | €19.535 | SI Trade |
08:37:32 - 06-Feb-26 |