| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €15.80 | SI Trade |
16:27:18 - 18-Jul-25 |
| Unknown* | 190 | €15.79 | SI Trade |
16:23:53 - 18-Jul-25 |
| Unknown* | 141 | €15.795 | SI Trade |
16:22:47 - 18-Jul-25 |
| Unknown* | 76 | €15.795 | SI Trade |
16:22:47 - 18-Jul-25 |
| Unknown* | 3 | €15.795 | SI Trade |
16:22:47 - 18-Jul-25 |
| Unknown* | 5 | €15.795 | SI Trade |
16:22:47 - 18-Jul-25 |
| Unknown* | 60 | €15.785 | SI Trade |
16:22:01 - 18-Jul-25 |
| Unknown* | 750 | €15.785 | SI Trade |
16:21:25 - 18-Jul-25 |
| Unknown* | 60 | €15.755 | SI Trade |
16:19:23 - 18-Jul-25 |
| Unknown* | 60 | €15.755 | SI Trade |
16:18:35 - 18-Jul-25 |
| Unknown* | 310 | €15.76 | SI Trade |
16:17:48 - 18-Jul-25 |
| Unknown* | 1,620 | €15.76 | SI Trade |
16:15:16 - 18-Jul-25 |
| Unknown* | 300 | €15.755 | SI Trade |
16:14:21 - 18-Jul-25 |
| Unknown* | 1,696 | €15.75 | SI Trade |
16:13:59 - 18-Jul-25 |
| Unknown* | 304 | €15.75 | SI Trade |
16:13:59 - 18-Jul-25 |
| Unknown* | 6 | €15.735 | SI Trade |
16:13:17 - 18-Jul-25 |
| Unknown* | 600 | €15.75 | SI Trade |
16:13:06 - 18-Jul-25 |
| Unknown* | 29 | €15.74 | SI Trade |
16:12:30 - 18-Jul-25 |
| Unknown* | 442 | €15.75 | SI Trade |
16:12:09 - 18-Jul-25 |
| Unknown* | 442 | €15.75 | SI Trade |
16:12:09 - 18-Jul-25 |
| Unknown* | 86 | €15.74 | SI Trade |
16:11:51 - 18-Jul-25 |
| Unknown* | 2,914 | €15.745 | SI Trade |
16:11:51 - 18-Jul-25 |
| Unknown* | 1 | €15.75 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 5 | €15.75 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 180 | €15.755 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 548 | €15.75 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 548 | €15.75 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 200 | €15.755 | SI Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 2,000 | €15.755 | SI Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 31 | €15.75 | SI Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 600 | €15.76 | SI Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 600 | €15.765 | SI Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 655 | €15.78 | SI Trade |
16:11:22 - 18-Jul-25 |
| Unknown* | 45 | €15.78 | SI Trade |
16:11:22 - 18-Jul-25 |
| Unknown* | 1 | €15.775 | SI Trade |
16:11:12 - 18-Jul-25 |
| Unknown* | 15 | €15.79 | SI Trade |
16:11:09 - 18-Jul-25 |
| Unknown* | 330 | €15.785 | SI Trade |
16:11:09 - 18-Jul-25 |
| Unknown* | 1,500 | €15.79 | SI Trade |
16:11:09 - 18-Jul-25 |
| Unknown* | 29 | €15.79 | SI Trade |
16:11:09 - 18-Jul-25 |
| Unknown* | 882 | €15.795 | SI Trade |
16:11:00 - 18-Jul-25 |
| Unknown* | 12 | €15.82 | SI Trade |
16:10:29 - 18-Jul-25 |
| Unknown* | 304 | €15.815 | SI Trade |
16:10:29 - 18-Jul-25 |
| Unknown* | 612 | €15.82 | SI Trade |
16:10:11 - 18-Jul-25 |
| Unknown* | 101 | €15.82 | SI Trade |
16:09:28 - 18-Jul-25 |
| Unknown* | 32 | €15.825 | SI Trade |
16:08:57 - 18-Jul-25 |
| Unknown* | 373 | €15.815 | SI Trade |
16:08:16 - 18-Jul-25 |
| Unknown* | 355 | €15.81 | SI Trade |
16:06:39 - 18-Jul-25 |
| Unknown* | 51 | €15.80 | SI Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 24 | €15.80 | SI Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 21 | €15.80 | SI Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 105 | €15.80 | SI Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 80 | €15.815 | SI Trade |
16:02:55 - 18-Jul-25 |
| Unknown* | 264 | €15.81 | SI Trade |
16:02:53 - 18-Jul-25 |
| Unknown* | 171 | €15.81 | SI Trade |
16:02:53 - 18-Jul-25 |
| Unknown* | 15 | €15.81 | SI Trade |
16:02:53 - 18-Jul-25 |
| Unknown* | 600 | €15.81 | SI Trade |
16:01:32 - 18-Jul-25 |
| Unknown* | 393 | €15.815 | SI Trade |
16:00:27 - 18-Jul-25 |
| Unknown* | 100 | €15.815 | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 74 | €15.81 | SI Trade |
15:58:58 - 18-Jul-25 |
| Unknown* | 426 | €15.81 | SI Trade |
15:58:58 - 18-Jul-25 |
| Unknown* | 24 | €15.815 | SI Trade |
15:58:20 - 18-Jul-25 |
| Unknown* | 85 | €15.83 | SI Trade |
15:57:09 - 18-Jul-25 |
| Unknown* | 171 | €15.825 | SI Trade |
15:56:26 - 18-Jul-25 |
| Unknown* | 129 | €15.825 | SI Trade |
15:56:25 - 18-Jul-25 |
| Unknown* | 18 | €15.84 | SI Trade |
15:55:13 - 18-Jul-25 |
| Unknown* | 260 | €15.825 | SI Trade |
15:55:03 - 18-Jul-25 |
| Unknown* | 16 | €15.835 | SI Trade |
15:54:07 - 18-Jul-25 |
| Unknown* | 8 | €15.835 | SI Trade |
15:53:54 - 18-Jul-25 |
| Unknown* | 1,000 | €15.84 | SI Trade |
15:52:27 - 18-Jul-25 |
| Unknown* | 2,408 | €15.855 | SI Trade |
15:49:53 - 18-Jul-25 |
| Unknown* | 92 | €15.85 | SI Trade |
15:49:53 - 18-Jul-25 |
| Unknown* | 26 | €15.845 | SI Trade |
15:48:32 - 18-Jul-25 |
| Unknown* | 1 | €15.84 | SI Trade |
15:47:22 - 18-Jul-25 |
| Unknown* | 2,500 | €15.82 | SI Trade |
15:46:26 - 18-Jul-25 |
| Unknown* | 19 | €15.80 | SI Trade |
15:45:28 - 18-Jul-25 |
| Unknown* | 1,041 | €15.81 | SI Trade |
15:45:28 - 18-Jul-25 |
| Unknown* | 153 | €15.81 | SI Trade |
15:44:33 - 18-Jul-25 |
| Unknown* | 147 | €15.81 | SI Trade |
15:44:33 - 18-Jul-25 |
| Unknown* | 2,699 | €15.825 | SI Trade |
15:44:20 - 18-Jul-25 |
| Unknown* | 2,301 | €15.82 | SI Trade |
15:44:20 - 18-Jul-25 |
| Unknown* | 1,000 | €15.82 | SI Trade |
15:44:13 - 18-Jul-25 |
| Unknown* | 1,000 | €15.82 | SI Trade |
15:44:09 - 18-Jul-25 |
| Unknown* | 760 | €15.815 | SI Trade |
15:43:04 - 18-Jul-25 |
| Unknown* | 30 | €15.80 | SI Trade |
15:40:16 - 18-Jul-25 |
| Unknown* | 1,514 | €15.80 | SI Trade |
15:40:10 - 18-Jul-25 |
| Unknown* | 639 | €15.79 | SI Trade |
15:39:48 - 18-Jul-25 |
| Unknown* | 1,861 | €15.795 | SI Trade |
15:39:48 - 18-Jul-25 |
| Unknown* | 750 | €15.80 | SI Trade |
15:39:37 - 18-Jul-25 |
| Unknown* | 320 | €15.80 | SI Trade |
15:39:07 - 18-Jul-25 |
| Unknown* | 39 | €15.80 | SI Trade |
15:38:39 - 18-Jul-25 |
| Unknown* | 1,100 | €15.785 | SI Trade |
15:36:47 - 18-Jul-25 |
| Unknown* | 400 | €15.79 | SI Trade |
15:36:47 - 18-Jul-25 |
| Unknown* | 360 | €15.79 | SI Trade |
15:36:44 - 18-Jul-25 |
| Unknown* | 140 | €15.795 | SI Trade |
15:36:44 - 18-Jul-25 |
| Unknown* | 200 | €15.795 | SI Trade |
15:36:44 - 18-Jul-25 |
| Unknown* | 20 | €15.79 | SI Trade |
15:36:44 - 18-Jul-25 |
| Unknown* | 153 | €15.805 | SI Trade |
15:36:27 - 18-Jul-25 |
| Unknown* | 171 | €15.805 | SI Trade |
15:36:27 - 18-Jul-25 |
| Unknown* | 429 | €15.805 | SI Trade |
15:36:26 - 18-Jul-25 |
| Unknown* | 415 | €15.805 | SI Trade |
15:36:26 - 18-Jul-25 |
| Unknown* | 32 | €15.805 | SI Trade |
15:36:25 - 18-Jul-25 |
| Unknown* | 367 | €15.805 | SI Trade |
15:36:25 - 18-Jul-25 |
| Unknown* | 233 | €15.805 | SI Trade |
15:36:24 - 18-Jul-25 |
| Unknown* | 180 | €15.81 | SI Trade |
15:36:23 - 18-Jul-25 |
| Unknown* | 150 | €15.81 | SI Trade |
15:36:23 - 18-Jul-25 |
| Unknown* | 1,093 | €15.82 | SI Trade |
15:35:34 - 18-Jul-25 |
| Unknown* | 500 | €15.825 | SI Trade |
15:34:29 - 18-Jul-25 |
| Unknown* | 500 | €15.82 | SI Trade |
15:33:59 - 18-Jul-25 |
| Unknown* | 200 | €15.825 | SI Trade |
15:33:45 - 18-Jul-25 |
| Unknown* | 328 | €15.82 | SI Trade |
15:32:40 - 18-Jul-25 |
| Unknown* | 63 | €15.83 | SI Trade |
15:32:24 - 18-Jul-25 |
| Unknown* | 326 | €15.83 | SI Trade |
15:32:04 - 18-Jul-25 |
| Unknown* | 4,829 | €15.83 | SI Trade |
15:31:58 - 18-Jul-25 |
| Unknown* | 171 | €15.825 | SI Trade |
15:31:58 - 18-Jul-25 |
| Unknown* | 407 | €15.82 | SI Trade |
15:30:19 - 18-Jul-25 |
| Unknown* | 393 | €15.825 | SI Trade |
15:30:19 - 18-Jul-25 |
| Unknown* | 21 | €15.83 | SI Trade |
15:30:07 - 18-Jul-25 |
| Unknown* | 249 | €15.83 | SI Trade |
15:30:06 - 18-Jul-25 |
| Unknown* | 2,098 | €15.83 | SI Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 1,902 | €15.83 | SI Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 19 | €15.835 | SI Trade |
15:28:47 - 18-Jul-25 |
| Unknown* | 8 | €15.83 | SI Trade |
15:28:26 - 18-Jul-25 |
| Unknown* | 43 | €15.83 | SI Trade |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | €15.845 | SI Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 1,000 | €15.84 | SI Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 125 | €15.84 | SI Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 340 | €15.85 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 150 | €15.85 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 103 | €15.85 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 650 | €15.85 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 3,130 | €15.85 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 487 | €15.87 | SI Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 1,513 | €15.87 | SI Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 1,955 | €15.875 | SI Trade |
15:25:22 - 18-Jul-25 |
| Unknown* | 415 | €15.88 | SI Trade |
15:25:19 - 18-Jul-25 |
| Unknown* | 485 | €15.88 | SI Trade |
15:25:19 - 18-Jul-25 |
| Unknown* | 392 | €15.89 | SI Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 208 | €15.89 | SI Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 200 | €15.895 | SI Trade |
15:22:21 - 18-Jul-25 |
| Unknown* | 600 | €15.89 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 160 | €15.91 | SI Trade |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | €15.91 | SI Trade |
15:07:35 - 18-Jul-25 |
| Unknown* | 43 | €15.88 | SI Trade |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | €15.885 | SI Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 1,000 | €15.885 | SI Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 1,800 | €15.895 | SI Trade |
14:58:02 - 18-Jul-25 |
| Unknown* | 3 | €15.895 | SI Trade |
14:57:46 - 18-Jul-25 |
| Unknown* | 116 | €15.895 | SI Trade |
14:57:45 - 18-Jul-25 |
| Unknown* | 87 | €15.895 | SI Trade |
14:57:44 - 18-Jul-25 |
| Unknown* | 1 | €15.895 | SI Trade |
14:57:43 - 18-Jul-25 |
| Unknown* | 93 | €15.895 | SI Trade |
14:57:40 - 18-Jul-25 |
| Unknown* | 990 | €15.89 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 400 | €15.895 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 500 | €15.895 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 507 | €15.88 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 7,012 | €15.885 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 4,377 | €15.89 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 2,104 | €15.895 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 112 | €15.895 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 5 | €15.90 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 30 | €15.90 | SI Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 1,000 | €15.91 | SI Trade |
14:56:15 - 18-Jul-25 |
| Unknown* | 1,279 | €15.93 | SI Trade |
14:47:25 - 18-Jul-25 |
| Unknown* | 721 | €15.925 | SI Trade |
14:47:25 - 18-Jul-25 |
| Unknown* | 600 | €15.92 | SI Trade |
14:46:48 - 18-Jul-25 |
| Unknown* | 1,002 | €15.915 | SI Trade |
14:45:03 - 18-Jul-25 |
| Unknown* | 75 | €15.915 | SI Trade |
14:45:03 - 18-Jul-25 |
| Unknown* | 434 | €15.925 | SI Trade |
14:44:52 - 18-Jul-25 |
| Unknown* | 66 | €15.925 | SI Trade |
14:44:52 - 18-Jul-25 |
| Unknown* | 120 | €15.93 | SI Trade |
14:43:54 - 18-Jul-25 |
| Unknown* | 900 | €15.93 | SI Trade |
14:43:54 - 18-Jul-25 |
| Unknown* | 500 | €15.94 | SI Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 180 | €15.94 | SI Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 200 | €15.96 | SI Trade |
14:39:47 - 18-Jul-25 |
| Unknown* | 89 | €15.95 | SI Trade |
14:36:11 - 18-Jul-25 |
| Unknown* | 688 | €15.945 | SI Trade |
14:36:04 - 18-Jul-25 |
| Unknown* | 643 | €15.95 | SI Trade |
14:35:19 - 18-Jul-25 |
| Unknown* | 200 | €15.95 | SI Trade |
14:34:53 - 18-Jul-25 |
| Unknown* | 1,006 | €15.945 | SI Trade |
14:34:38 - 18-Jul-25 |
| Unknown* | 60 | €15.945 | SI Trade |
14:33:46 - 18-Jul-25 |
| Unknown* | 15 | €15.965 | SI Trade |
14:32:37 - 18-Jul-25 |
| Unknown* | 10 | €15.98 | SI Trade |
14:29:08 - 18-Jul-25 |
| Unknown* | 78 | €15.975 | SI Trade |
14:25:28 - 18-Jul-25 |
| Unknown* | 422 | €15.975 | SI Trade |
14:25:28 - 18-Jul-25 |
| Unknown* | 209 | €15.985 | SI Trade |
14:21:52 - 18-Jul-25 |
| Unknown* | 276 | €15.985 | SI Trade |
14:21:52 - 18-Jul-25 |
| Unknown* | 937 | €15.99 | SI Trade |
14:16:33 - 18-Jul-25 |
| Unknown* | 115 | €15.985 | SI Trade |
14:10:21 - 18-Jul-25 |
| Unknown* | 42 | €15.97 | SI Trade |
14:05:31 - 18-Jul-25 |
| Unknown* | 171 | €15.97 | SI Trade |
14:05:31 - 18-Jul-25 |
| Unknown* | 114 | €15.97 | SI Trade |
14:05:31 - 18-Jul-25 |
| Unknown* | 192 | €15.97 | SI Trade |
14:04:46 - 18-Jul-25 |
| Unknown* | 21 | €15.97 | SI Trade |
14:03:56 - 18-Jul-25 |
| Unknown* | 150 | €15.97 | SI Trade |
14:03:45 - 18-Jul-25 |
| Unknown* | 600 | €15.965 | SI Trade |
14:03:17 - 18-Jul-25 |
| Unknown* | 150 | €15.965 | SI Trade |
14:02:05 - 18-Jul-25 |
| Unknown* | 687 | €15.985 | SI Trade |
13:58:16 - 18-Jul-25 |
| Unknown* | 132 | €15.985 | SI Trade |
13:57:13 - 18-Jul-25 |
| Unknown* | 84 | €16.00 | SI Trade |
13:52:00 - 18-Jul-25 |
| Unknown* | 336 | €16.00 | SI Trade |
13:52:00 - 18-Jul-25 |