| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624 | €15.58 | SI Trade Negotiated Trade |
16:55:53 - 04-Apr-25 |
| Unknown* | 45 | €15.60 | SI Trade |
16:25:45 - 04-Apr-25 |
| Unknown* | 469 | €15.665 | SI Trade |
16:20:17 - 04-Apr-25 |
| Unknown* | 469 | €15.665 | SI Trade |
16:20:17 - 04-Apr-25 |
| Unknown* | 311 | €15.67 | SI Trade |
16:16:24 - 04-Apr-25 |
| Unknown* | 311 | €15.67 | SI Trade |
16:16:24 - 04-Apr-25 |
| Unknown* | 132 | €15.6725 | SI Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 132 | €15.6725 | SI Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 6 | €15.655 | SI Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 187 | €15.66 | SI Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 187 | €15.66 | SI Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 6 | €15.655 | SI Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 277 | €15.65 | SI Trade |
16:14:59 - 04-Apr-25 |
| Unknown* | 588 | €15.655 | SI Trade |
16:14:56 - 04-Apr-25 |
| Unknown* | 588 | €15.655 | SI Trade |
16:14:56 - 04-Apr-25 |
| Unknown* | 285 | €15.67 | SI Trade |
16:14:53 - 04-Apr-25 |
| Unknown* | 273 | €15.675 | SI Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 273 | €15.675 | SI Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 287 | €15.685 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | 342 | €15.685 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | 342 | €15.685 | SI Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | 287 | €15.69 | SI Trade |
16:14:22 - 04-Apr-25 |
| Unknown* | 287 | €15.69 | SI Trade |
16:14:22 - 04-Apr-25 |
| Unknown* | 339 | €15.695 | SI Trade |
16:14:19 - 04-Apr-25 |
| Unknown* | 339 | €15.695 | SI Trade |
16:14:19 - 04-Apr-25 |
| Unknown* | 433 | €15.69 | SI Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 433 | €15.69 | SI Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 930 | €15.6675 | SI Trade |
16:13:18 - 04-Apr-25 |
| Unknown* | 930 | €15.6675 | SI Trade |
16:13:18 - 04-Apr-25 |
| Unknown* | 359 | €15.67 | SI Trade |
16:13:11 - 04-Apr-25 |
| Unknown* | 301 | €15.675 | SI Trade |
16:13:04 - 04-Apr-25 |
| Unknown* | 301 | €15.675 | SI Trade |
16:13:04 - 04-Apr-25 |
| Unknown* | 275 | €15.695 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 274 | €15.69 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 274 | €15.685 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 274 | €15.685 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 274 | €15.6675 | SI Trade |
16:12:15 - 04-Apr-25 |
| Unknown* | 274 | €15.6675 | SI Trade |
16:12:15 - 04-Apr-25 |
| Unknown* | 558 | €15.64 | SI Trade |
16:11:35 - 04-Apr-25 |
| Unknown* | 558 | €15.64 | SI Trade |
16:11:35 - 04-Apr-25 |
| Unknown* | 274 | €15.625 | SI Trade |
16:11:03 - 04-Apr-25 |
| Unknown* | 274 | €15.625 | SI Trade |
16:11:03 - 04-Apr-25 |
| Unknown* | 276 | €15.645 | SI Trade |
16:10:47 - 04-Apr-25 |
| Unknown* | 276 | €15.645 | SI Trade |
16:10:47 - 04-Apr-25 |
| Unknown* | 320 | €15.625 | SI Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 320 | €15.625 | SI Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 274 | €15.6425 | SI Trade |
16:10:01 - 04-Apr-25 |
| Unknown* | 274 | €15.6425 | SI Trade |
16:10:01 - 04-Apr-25 |
| Unknown* | 274 | €15.635 | SI Trade |
16:09:08 - 04-Apr-25 |
| Unknown* | 274 | €15.635 | SI Trade |
16:09:08 - 04-Apr-25 |
| Unknown* | 50 | €15.63 | SI Trade |
16:07:33 - 04-Apr-25 |
| Unknown* | 274 | €15.63 | SI Trade |
16:07:31 - 04-Apr-25 |
| Unknown* | 274 | €15.63 | SI Trade |
16:07:31 - 04-Apr-25 |
| Unknown* | 439 | €15.62 | SI Trade |
16:07:17 - 04-Apr-25 |
| Unknown* | 439 | €15.62 | SI Trade |
16:07:17 - 04-Apr-25 |
| Unknown* | 274 | €15.6575 | SI Trade |
16:06:04 - 04-Apr-25 |
| Unknown* | 274 | €15.6575 | SI Trade |
16:06:04 - 04-Apr-25 |
| Unknown* | 302 | €15.66 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 302 | €15.66 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 274 | €15.675 | SI Trade |
16:05:19 - 04-Apr-25 |
| Unknown* | 274 | €15.675 | SI Trade |
16:05:19 - 04-Apr-25 |
| Unknown* | 274 | €15.6725 | SI Trade |
16:05:18 - 04-Apr-25 |
| Unknown* | 274 | €15.6725 | SI Trade |
16:05:18 - 04-Apr-25 |
| Unknown* | 376 | €15.68 | SI Trade |
16:05:16 - 04-Apr-25 |
| Unknown* | 624 | €15.675 | SI Trade |
16:05:16 - 04-Apr-25 |
| Unknown* | 220 | €15.685 | SI Trade |
16:05:10 - 04-Apr-25 |
| Unknown* | 190 | €15.655 | SI Trade |
16:04:04 - 04-Apr-25 |
| Unknown* | 80 | €15.66 | SI Trade |
16:03:20 - 04-Apr-25 |
| Unknown* | 132 | €15.695 | SI Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 122 | €15.705 | SI Trade |
16:01:56 - 04-Apr-25 |
| Unknown* | 878 | €15.71 | SI Trade |
16:01:56 - 04-Apr-25 |
| Unknown* | 10 | €15.505 | SI Trade |
15:16:22 - 04-Apr-25 |
| Unknown* | 124 | €15.49 | SI Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 426 | €15.495 | SI Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 1,328 | €15.53 | SI Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 900 | €15.54 | SI Trade |
15:15:14 - 04-Apr-25 |
| Unknown* | 500 | €15.57 | SI Trade |
15:14:36 - 04-Apr-25 |
| Unknown* | 190 | €15.515 | SI Trade |
15:13:21 - 04-Apr-25 |
| Unknown* | 1,000 | €15.54 | SI Trade |
15:11:17 - 04-Apr-25 |
| Unknown* | 90 | €15.52 | SI Trade |
15:10:55 - 04-Apr-25 |
| Unknown* | 1,080 | €15.53 | SI Trade |
15:10:51 - 04-Apr-25 |
| Unknown* | 450 | €15.545 | SI Trade |
15:10:22 - 04-Apr-25 |
| Unknown* | 615 | €15.55 | SI Trade |
15:10:17 - 04-Apr-25 |
| Unknown* | 615 | €15.55 | SI Trade |
15:10:17 - 04-Apr-25 |
| Unknown* | 684 | €15.565 | SI Trade |
15:10:14 - 04-Apr-25 |
| Unknown* | 200 | €15.595 | SI Trade |
15:08:58 - 04-Apr-25 |
| Unknown* | 1,080 | €15.58 | SI Trade |
15:07:58 - 04-Apr-25 |
| Unknown* | 2,615 | €15.55 | SI Trade |
15:06:36 - 04-Apr-25 |
| Unknown* | 2,933 | €15.55 | SI Trade |
15:06:36 - 04-Apr-25 |
| Unknown* | 452 | €15.555 | SI Trade |
15:06:36 - 04-Apr-25 |
| Unknown* | 356 | €15.575 | SI Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 356 | €15.575 | SI Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 510 | €15.58 | SI Trade |
15:05:35 - 04-Apr-25 |
| Unknown* | 510 | €15.58 | SI Trade |
15:05:35 - 04-Apr-25 |
| Unknown* | 448 | €15.585 | SI Trade |
15:05:16 - 04-Apr-25 |
| Unknown* | 448 | €15.585 | SI Trade |
15:05:16 - 04-Apr-25 |
| Unknown* | 360 | €15.60 | SI Trade |
15:05:07 - 04-Apr-25 |
| Unknown* | 1,080 | €15.615 | SI Trade |
15:04:06 - 04-Apr-25 |
| Unknown* | 500 | €15.67 | SI Trade |
14:58:11 - 04-Apr-25 |
| Unknown* | 104 | €15.655 | SI Trade |
14:57:44 - 04-Apr-25 |
| Unknown* | 1,332 | €15.61 | SI Trade |
14:57:26 - 04-Apr-25 |
| Unknown* | 1,332 | €15.61 | SI Trade |
14:57:26 - 04-Apr-25 |
| Unknown* | 200 | €15.595 | SI Trade |
14:57:05 - 04-Apr-25 |
| Unknown* | 94 | €15.625 | SI Trade |
14:57:01 - 04-Apr-25 |
| Unknown* | 94 | €15.625 | SI Trade |
14:57:01 - 04-Apr-25 |
| Unknown* | 500 | €15.625 | SI Trade |
14:51:48 - 04-Apr-25 |
| Unknown* | 120 | €15.635 | SI Trade |
14:51:36 - 04-Apr-25 |
| Unknown* | 450 | €15.63 | SI Trade |
14:51:21 - 04-Apr-25 |
| Unknown* | 31 | €15.65 | SI Trade |
14:51:10 - 04-Apr-25 |
| Unknown* | 308 | €15.665 | SI Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 2,484 | €15.67 | SI Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 508 | €15.675 | SI Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 1,800 | €15.735 | SI Trade |
14:46:24 - 04-Apr-25 |
| Unknown* | 900 | €15.72 | SI Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 211 | €15.725 | SI Trade |
14:45:11 - 04-Apr-25 |
| Unknown* | 211 | €15.725 | SI Trade |
14:45:11 - 04-Apr-25 |
| Unknown* | 301 | €15.755 | SI Trade |
14:43:55 - 04-Apr-25 |
| Unknown* | 333 | €15.76 | SI Trade |
14:43:55 - 04-Apr-25 |
| Unknown* | 200 | €15.73 | SI Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 360 | €15.70 | SI Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 571 | €15.70 | SI Trade |
14:41:06 - 04-Apr-25 |
| Unknown* | 248 | €15.73 | SI Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 248 | €15.73 | SI Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 1,080 | €15.715 | SI Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 1,800 | €15.715 | SI Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 1,448 | €15.74 | SI Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 1,551 | €15.735 | SI Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 1,509 | €15.745 | SI Trade |
14:37:57 - 04-Apr-25 |
| Unknown* | 1,471 | €15.74 | SI Trade |
14:37:57 - 04-Apr-25 |
| Unknown* | 1 | €15.735 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 104 | €15.73 | SI Trade |
14:36:57 - 04-Apr-25 |
| Unknown* | 25,000 | €15.75 | Negotiated Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 2,996 | €15.74 | SI Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 1,000 | €15.735 | SI Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 170 | €15.73 | SI Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 2,249 | €15.77 | SI Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 630 | €15.78 | SI Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 93 | €15.80 | SI Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 93 | €15.80 | SI Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 1,170 | €15.815 | SI Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 410 | €15.905 | SI Trade |
13:54:44 - 04-Apr-25 |
| Unknown* | 6 | €15.91 | SI Trade |
13:54:44 - 04-Apr-25 |
| Unknown* | 120 | €15.905 | SI Trade |
13:53:18 - 04-Apr-25 |
| Unknown* | 4 | €15.845 | OTC Trade |
13:47:15 - 04-Apr-25 |
| Unknown* | 78 | €15.86 | SI Trade |
13:45:29 - 04-Apr-25 |
| Unknown* | 78 | €15.86 | SI Trade |
13:45:29 - 04-Apr-25 |
| Unknown* | 875 | €15.875 | SI Trade |
13:43:11 - 04-Apr-25 |
| Unknown* | 54 | €15.82 | SI Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 394 | €15.84 | SI Trade |
13:40:47 - 04-Apr-25 |
| Unknown* | 1,538 | €15.835 | SI Trade |
13:40:47 - 04-Apr-25 |
| Unknown* | 919 | €15.83 | SI Trade |
13:40:47 - 04-Apr-25 |
| Unknown* | 339 | €15.825 | SI Trade |
13:40:47 - 04-Apr-25 |
| Unknown* | 4 | €15.825 | OTC Trade |
13:39:29 - 04-Apr-25 |
| Unknown* | 890 | €15.835 | SI Trade |
13:38:31 - 04-Apr-25 |
| Unknown* | 739 | €15.84 | SI Trade |
13:38:31 - 04-Apr-25 |
| Unknown* | 171 | €15.845 | SI Trade |
13:38:31 - 04-Apr-25 |
| Unknown* | 317 | €15.86 | SI Trade |
13:38:18 - 04-Apr-25 |
| Unknown* | 0 | €15.855 | OTC Trade |
13:37:46 - 04-Apr-25 |
| Unknown* | 500 | €15.86 | SI Trade |
13:36:17 - 04-Apr-25 |
| Unknown* | 2,761 | €15.97 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 2,818 | €15.965 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 1,948 | €15.96 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 1,148 | €15.955 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 1,325 | €15.95 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 219 | €15.935 | SI Trade |
13:33:56 - 04-Apr-25 |
| Unknown* | 780 | €15.93 | SI Trade |
13:33:56 - 04-Apr-25 |
| Unknown* | 1 | €15.925 | SI Trade |
13:33:56 - 04-Apr-25 |
| Unknown* | 10 | €15.895 | SI Trade |
13:31:36 - 04-Apr-25 |
| Unknown* | 135 | €15.89 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 1,773 | €15.89 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 241 | €15.885 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 350 | €15.88 | SI Trade |
13:31:08 - 04-Apr-25 |
| Unknown* | 225 | €15.895 | SI Trade |
13:30:31 - 04-Apr-25 |
| Unknown* | 695 | €15.88 | SI Trade |
13:28:54 - 04-Apr-25 |
| Unknown* | 1,459 | €15.875 | SI Trade |
13:28:54 - 04-Apr-25 |
| Unknown* | 846 | €15.87 | SI Trade |
13:28:54 - 04-Apr-25 |
| Unknown* | 130 | €15.885 | SI Trade |
13:28:49 - 04-Apr-25 |
| Unknown* | 6 | €15.855 | SI Trade |
13:28:15 - 04-Apr-25 |
| Unknown* | 450 | €15.835 | SI Trade |
13:27:21 - 04-Apr-25 |
| Unknown* | 15 | €15.80 | SI Trade |
13:26:36 - 04-Apr-25 |
| Unknown* | 63 | €15.825 | SI Trade |
13:26:25 - 04-Apr-25 |
| Unknown* | 225 | €15.785 | SI Trade |
13:25:37 - 04-Apr-25 |
| Unknown* | 200 | €15.79 | SI Trade |
13:24:29 - 04-Apr-25 |
| Unknown* | 37 | €15.805 | SI Trade |
13:22:25 - 04-Apr-25 |
| Unknown* | 100 | €15.815 | SI Trade |
13:22:17 - 04-Apr-25 |
| Unknown* | 39 | €15.81 | SI Trade |
13:21:49 - 04-Apr-25 |
| Unknown* | 11 | €15.815 | SI Trade |
13:21:49 - 04-Apr-25 |
| Unknown* | 600 | €15.795 | SI Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 826 | €15.85 | SI Trade |
13:18:39 - 04-Apr-25 |
| Unknown* | 449 | €15.85 | SI Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 30 | €15.82 | SI Trade |
13:17:04 - 04-Apr-25 |
| Unknown* | 311 | €15.83 | SI Trade |
13:15:34 - 04-Apr-25 |
| Unknown* | 189 | €15.825 | SI Trade |
13:15:34 - 04-Apr-25 |
| Unknown* | 200 | €15.80 | SI Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 500 | €15.785 | SI Trade |
13:11:48 - 04-Apr-25 |
| Unknown* | 2 | €15.78 | SI Trade |
13:11:17 - 04-Apr-25 |
| Unknown* | 100 | €15.76 | SI Trade |
13:08:57 - 04-Apr-25 |