| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,912 | €25.28 | SI Trade Negotiated Trade |
17:19:06 - 02-Apr-26 |
| Unknown* | 10,849 | €25.28 | SI Trade Negotiated Trade |
17:19:06 - 02-Apr-26 |
| Unknown* | 659 | €25.28 | SI Trade Negotiated Trade |
17:19:06 - 02-Apr-26 |
| Unknown* | 36,752 | €25.28 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 236 | €25.28 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 1,925 | €25.28 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 376 | €25.28 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 3,559 | €25.28 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 705 | €25.28 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 60 | €25.28 | SI Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 526 | €25.28 | SI Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 23 | €25.28 | SI Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 2,400 | €25.28 | SI Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 580 | €25.28 | SI Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 50 | €25.30 | SI Trade |
16:26:36 - 02-Apr-26 |
| Unknown* | 50 | €25.29 | SI Trade |
16:26:22 - 02-Apr-26 |
| Unknown* | 39 | €25.26 | SI Trade |
16:25:50 - 02-Apr-26 |
| Unknown* | 12 | €25.32 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 395 | €25.37 | SI Trade |
16:19:31 - 02-Apr-26 |
| Unknown* | 60 | €25.36 | SI Trade |
16:18:28 - 02-Apr-26 |
| Unknown* | 50 | €25.36 | SI Trade |
16:18:01 - 02-Apr-26 |
| Unknown* | 300 | €25.34 | SI Trade |
16:11:15 - 02-Apr-26 |
| Unknown* | 140 | €25.34 | SI Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 17,422 | €25.33 | SI Trade |
15:59:56 - 02-Apr-26 |
| Unknown* | 179 | €25.34 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 70 | €25.36 | SI Trade |
15:44:12 - 02-Apr-26 |
| Unknown* | 44 | €25.27 | SI Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 40 | €25.31 | SI Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 200 | €25.26 | SI Trade |
15:38:17 - 02-Apr-26 |
| Unknown* | 757 | €25.34 | SI Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 43 | €25.35 | SI Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 1,950 | €25.34 | SI Trade |
15:26:49 - 02-Apr-26 |
| Unknown* | 400 | €25.41 | SI Trade |
15:18:43 - 02-Apr-26 |
| Unknown* | 601 | €25.38 | SI Trade |
15:16:25 - 02-Apr-26 |
| Unknown* | 400 | €25.42 | SI Trade |
15:15:57 - 02-Apr-26 |
| Unknown* | 200 | €25.45 | SI Trade |
15:13:29 - 02-Apr-26 |
| Unknown* | 1 | €25.44 | OTC Trade |
15:11:46 - 02-Apr-26 |
| Unknown* | 500 | €25.43 | SI Trade |
15:10:40 - 02-Apr-26 |
| Unknown* | 500 | €25.43 | SI Trade |
15:03:30 - 02-Apr-26 |
| Unknown* | 1,000 | €25.46 | SI Trade |
15:02:12 - 02-Apr-26 |
| Unknown* | 800 | €25.44 | SI Trade |
14:59:50 - 02-Apr-26 |
| Unknown* | 200 | €25.44 | SI Trade |
14:58:54 - 02-Apr-26 |
| Unknown* | 5 | €25.43 | OTC Trade |
14:52:18 - 02-Apr-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 75 | €25.43 | SI Trade |
14:41:47 - 02-Apr-26 |
| Unknown* | 100 | €25.44 | SI Trade |
14:41:10 - 02-Apr-26 |
| Unknown* | 1,100 | €25.34 | SI Trade |
14:39:16 - 02-Apr-26 |
| Unknown* | 601 | €25.32 | SI Trade |
14:36:27 - 02-Apr-26 |
| Unknown* | 143 | €25.20 | OTC Trade |
14:33:00 - 02-Apr-26 |
| Unknown* | 1 | €25.24 | OTC Trade |
14:32:46 - 02-Apr-26 |
| Unknown* | 979 | €25.25 | SI Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 1,021 | €25.26 | SI Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 400 | €25.26 | SI Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 500 | €25.26 | SI Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 1,000 | €25.26 | SI Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 1,322 | €25.29 | SI Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 655 | €25.30 | SI Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 227 | €25.34 | SI Trade |
14:28:34 - 02-Apr-26 |
| Unknown* | 2,000 | €25.37 | SI Trade |
14:27:00 - 02-Apr-26 |
| Unknown* | 200 | €25.38 | SI Trade |
14:23:24 - 02-Apr-26 |
| Unknown* | 261 | €25.38 | SI Trade |
14:16:44 - 02-Apr-26 |
| Unknown* | 1 | €25.39 | SI Trade |
14:09:09 - 02-Apr-26 |
| Unknown* | 217 | €25.41 | SI Trade |
14:05:06 - 02-Apr-26 |
| Unknown* | 1,100 | €25.43 | SI Trade |
13:56:56 - 02-Apr-26 |
| Unknown* | 20 | €25.43 | SI Trade |
13:55:55 - 02-Apr-26 |
| Unknown* | 20 | €25.45 | SI Trade |
13:54:30 - 02-Apr-26 |
| Unknown* | 179 | €25.45 | SI Trade |
13:52:15 - 02-Apr-26 |
| Unknown* | 236 | €25.42 | SI Trade |
13:46:33 - 02-Apr-26 |
| Unknown* | 236 | €25.42 | SI Trade |
13:46:33 - 02-Apr-26 |
| Unknown* | 1,100 | €25.43 | SI Trade |
13:46:07 - 02-Apr-26 |
| Unknown* | 88 | €25.46 | SI Trade |
13:33:04 - 02-Apr-26 |
| Unknown* | 912 | €25.46 | SI Trade |
13:33:04 - 02-Apr-26 |
| Unknown* | 1,100 | €25.45 | SI Trade |
13:31:46 - 02-Apr-26 |
| Unknown* | 991 | €25.50 | SI Trade |
13:30:52 - 02-Apr-26 |
| Unknown* | 389 | €25.49 | SI Trade |
13:30:52 - 02-Apr-26 |
| Unknown* | 62 | €25.50 | SI Trade |
13:29:36 - 02-Apr-26 |
| Unknown* | 169 | €25.50 | SI Trade |
13:29:05 - 02-Apr-26 |
| Unknown* | 231 | €25.49 | SI Trade |
13:29:05 - 02-Apr-26 |
| Unknown* | 620 | €25.46 | SI Trade |
13:25:47 - 02-Apr-26 |
| Unknown* | 530 | €25.44 | SI Trade |
13:25:37 - 02-Apr-26 |
| Unknown* | 470 | €25.43 | SI Trade |
13:25:37 - 02-Apr-26 |
| Unknown* | 15 | €25.36 | SI Trade |
13:16:28 - 02-Apr-26 |
| Unknown* | 925 | €25.33 | SI Trade |
13:09:43 - 02-Apr-26 |
| Unknown* | 250 | €25.37 | SI Trade |
13:07:05 - 02-Apr-26 |
| Unknown* | 880 | €25.36 | SI Trade |
13:05:40 - 02-Apr-26 |
| Unknown* | 920 | €25.35 | SI Trade |
13:05:40 - 02-Apr-26 |
| Unknown* | 500 | €25.34 | SI Trade |
13:05:30 - 02-Apr-26 |
| Unknown* | 100 | €25.39 | SI Trade |
12:58:29 - 02-Apr-26 |
| Unknown* | 40 | €25.41 | SI Trade |
12:55:39 - 02-Apr-26 |
| Unknown* | 300 | €25.43 | SI Trade |
12:52:41 - 02-Apr-26 |
| Unknown* | 500 | €25.40 | SI Trade |
12:51:15 - 02-Apr-26 |
| Unknown* | 143 | €25.41 | OTC Trade |
12:39:00 - 02-Apr-26 |
| Unknown* | 250 | €25.37 | SI Trade |
12:18:55 - 02-Apr-26 |
| Unknown* | 362 | €25.35 | SI Trade |
12:13:36 - 02-Apr-26 |
| Unknown* | 500 | €25.37 | SI Trade |
12:12:36 - 02-Apr-26 |
| Unknown* | 172 | €25.34 | SI Trade |
12:09:20 - 02-Apr-26 |
| Unknown* | 228 | €25.35 | SI Trade |
12:09:20 - 02-Apr-26 |
| Unknown* | 214 | €25.39 | SI Trade |
12:05:54 - 02-Apr-26 |
| Unknown* | 786 | €25.39 | SI Trade |
12:05:54 - 02-Apr-26 |
| Unknown* | 1,000 | €25.43 | SI Trade |
11:53:22 - 02-Apr-26 |
| Unknown* | 40 | €25.43 | SI Trade |
11:48:24 - 02-Apr-26 |
| Unknown* | 571 | €25.43 | SI Trade |
11:46:16 - 02-Apr-26 |
| Unknown* | 1,429 | €25.43 | SI Trade |
11:46:16 - 02-Apr-26 |
| Unknown* | 50 | €25.43 | SI Trade |
11:45:56 - 02-Apr-26 |
| Unknown* | 300 | €25.43 | SI Trade |
11:44:38 - 02-Apr-26 |
| Unknown* | 25 | €25.41 | SI Trade |
11:33:11 - 02-Apr-26 |
| Unknown* | 0 | €25.41 | OTC Trade |
11:25:54 - 02-Apr-26 |
| Unknown* | 0 | €25.41 | OTC Trade |
11:25:54 - 02-Apr-26 |
| Unknown* | 654 | €25.41 | SI Trade |
11:23:25 - 02-Apr-26 |
| Unknown* | 346 | €25.41 | SI Trade |
11:23:25 - 02-Apr-26 |
| Unknown* | 50 | €25.41 | SI Trade |
11:00:53 - 02-Apr-26 |
| Unknown* | 250 | €25.41 | SI Trade |
10:53:07 - 02-Apr-26 |
| Unknown* | 150 | €25.41 | SI Trade |
10:50:55 - 02-Apr-26 |
| Unknown* | 42 | €25.39 | SI Trade |
10:48:35 - 02-Apr-26 |
| Unknown* | 1,000 | €25.40 | SI Trade |
10:39:11 - 02-Apr-26 |
| Unknown* | 20 | €25.44 | OTC Trade |
10:36:22 - 02-Apr-26 |
| Unknown* | 776 | €25.45 | SI Trade |
10:33:46 - 02-Apr-26 |
| Unknown* | 171 | €25.44 | SI Trade |
10:14:28 - 02-Apr-26 |
| Unknown* | 1,000 | €25.42 | SI Trade |
10:10:34 - 02-Apr-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
10:09:16 - 02-Apr-26 |
| Unknown* | 3 | €25.47 | SI Trade |
10:08:40 - 02-Apr-26 |
| Unknown* | 4 | €25.47 | SI Trade |
10:06:12 - 02-Apr-26 |
| Unknown* | 300 | €25.45 | SI Trade |
10:02:53 - 02-Apr-26 |
| Unknown* | 439 | €25.45 | SI Trade |
10:01:21 - 02-Apr-26 |
| Unknown* | 380 | €25.42 | SI Trade |
09:58:23 - 02-Apr-26 |
| Unknown* | 39 | €25.45 | SI Trade |
09:43:26 - 02-Apr-26 |
| Unknown* | 1,200 | €25.44 | SI Trade |
09:42:15 - 02-Apr-26 |
| Unknown* | 200 | €25.42 | SI Trade |
09:42:15 - 02-Apr-26 |
| Unknown* | 110 | €25.40 | SI Trade |
09:39:46 - 02-Apr-26 |
| Unknown* | 61 | €25.35 | SI Trade |
09:33:19 - 02-Apr-26 |
| Unknown* | 839 | €25.36 | SI Trade |
09:33:19 - 02-Apr-26 |
| Unknown* | 50 | €25.35 | SI Trade |
09:31:56 - 02-Apr-26 |
| Unknown* | 30 | €25.34 | SI Trade |
09:23:48 - 02-Apr-26 |
| Unknown* | 71 | €25.35 | SI Trade |
09:22:52 - 02-Apr-26 |
| Unknown* | 90 | €25.35 | SI Trade |
09:22:46 - 02-Apr-26 |
| Unknown* | 310 | €25.34 | SI Trade |
09:22:46 - 02-Apr-26 |
| Unknown* | 1,327 | €25.35 | SI Trade |
09:21:56 - 02-Apr-26 |
| Unknown* | 183 | €25.34 | SI Trade |
09:21:56 - 02-Apr-26 |
| Unknown* | 900 | €25.33 | SI Trade |
09:20:47 - 02-Apr-26 |
| Unknown* | 900 | €25.35 | SI Trade |
09:20:14 - 02-Apr-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
09:19:28 - 02-Apr-26 |
| Unknown* | 400 | €25.34 | SI Trade |
09:18:17 - 02-Apr-26 |
| Unknown* | 16 | €25.32 | SI Trade |
09:17:46 - 02-Apr-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
09:17:18 - 02-Apr-26 |
| Unknown* | 1,400 | €25.30 | SI Trade |
09:17:13 - 02-Apr-26 |
| Unknown* | 2,000 | €25.30 | SI Trade |
09:16:55 - 02-Apr-26 |
| Unknown* | 190 | €25.30 | SI Trade |
09:16:03 - 02-Apr-26 |
| Unknown* | 25 | €25.31 | SI Trade |
09:10:23 - 02-Apr-26 |
| Unknown* | 58 | €25.25 | SI Trade |
09:03:46 - 02-Apr-26 |
| Unknown* | 400 | €25.22 | SI Trade |
09:00:42 - 02-Apr-26 |
| Unknown* | 400 | €25.23 | SI Trade |
08:59:59 - 02-Apr-26 |
| Unknown* | 190 | €25.22 | SI Trade |
08:58:03 - 02-Apr-26 |
| Unknown* | 60 | €25.24 | SI Trade |
08:51:27 - 02-Apr-26 |
| Unknown* | 216 | €25.22 | SI Trade |
08:48:06 - 02-Apr-26 |
| Unknown* | 784 | €25.22 | SI Trade |
08:48:06 - 02-Apr-26 |
| Unknown* | 27 | €25.17 | SI Trade |
08:47:47 - 02-Apr-26 |
| Unknown* | 1,173 | €25.18 | SI Trade |
08:47:47 - 02-Apr-26 |
| Unknown* | 500 | €25.20 | SI Trade |
08:46:11 - 02-Apr-26 |
| Unknown* | 5 | €25.20 | SI Trade |
08:45:22 - 02-Apr-26 |
| Unknown* | 11 | €25.18 | SI Trade |
08:43:06 - 02-Apr-26 |
| Unknown* | 2,000 | €25.24 | SI Trade |
08:41:59 - 02-Apr-26 |
| Unknown* | 1,200 | €25.23 | SI Trade |
08:40:28 - 02-Apr-26 |
| Unknown* | 362 | €25.15 | SI Trade |
08:34:10 - 02-Apr-26 |
| Unknown* | 1 | €25.19 | SI Trade |
08:30:35 - 02-Apr-26 |
| Unknown* | 8 | €25.14 | SI Trade |
08:30:19 - 02-Apr-26 |
| Unknown* | 25 | €25.11 | SI Trade |
08:29:51 - 02-Apr-26 |
| Unknown* | 50 | €25.12 | SI Trade |
08:29:32 - 02-Apr-26 |
| Unknown* | 900 | €25.09 | SI Trade |
08:26:03 - 02-Apr-26 |
| Unknown* | 1,500 | €25.15 | SI Trade |
08:23:49 - 02-Apr-26 |
| Unknown* | 0 | €25.11 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €25.11 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €25.11 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 265 | €25.19 | SI Trade |
08:19:53 - 02-Apr-26 |
| Unknown* | 1,735 | €25.18 | SI Trade |
08:19:53 - 02-Apr-26 |
| Unknown* | 313 | €25.18 | SI Trade |
08:19:48 - 02-Apr-26 |
| Unknown* | 313 | €25.18 | SI Trade |
08:19:48 - 02-Apr-26 |
| Unknown* | 1,327 | €25.23 | SI Trade |
08:19:44 - 02-Apr-26 |
| Unknown* | 623 | €25.22 | SI Trade |
08:19:44 - 02-Apr-26 |
| Unknown* | 50 | €25.21 | SI Trade |
08:18:57 - 02-Apr-26 |
| Unknown* | 1,000 | €25.22 | SI Trade |
08:16:47 - 02-Apr-26 |
| Unknown* | 1 | €25.25 | OTC Trade |
08:16:15 - 02-Apr-26 |
| Unknown* | 122 | €25.24 | SI Trade |
08:15:31 - 02-Apr-26 |
| Unknown* | 378 | €25.23 | SI Trade |
08:15:31 - 02-Apr-26 |
| Unknown* | 1,200 | €25.25 | SI Trade |
08:12:34 - 02-Apr-26 |
| Unknown* | 400 | €25.26 | SI Trade |
08:11:52 - 02-Apr-26 |
| Unknown* | 79 | €25.35 | SI Trade |
08:08:49 - 02-Apr-26 |
| Unknown* | 1,575 | €25.33 | SI Trade |
08:05:54 - 02-Apr-26 |
| Unknown* | 425 | €25.34 | SI Trade |
08:05:54 - 02-Apr-26 |
| Unknown* | 600 | €25.31 | SI Trade |
08:05:22 - 02-Apr-26 |
| Unknown* | 400 | €25.33 | SI Trade |
08:05:17 - 02-Apr-26 |
| Unknown* | 100 | €25.36 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 10 | €25.36 | SI Trade |
08:04:33 - 02-Apr-26 |
| Unknown* | 548 | €25.36 | SI Trade |
08:04:19 - 02-Apr-26 |
| Unknown* | 452 | €25.35 | SI Trade |
08:04:19 - 02-Apr-26 |
| Unknown* | 190 | €25.34 | SI Trade |
08:04:13 - 02-Apr-26 |
| Unknown* | 80 | €25.33 | SI Trade |
08:04:11 - 02-Apr-26 |
| Unknown* | 1,404 | €25.30 | SI Trade |
08:03:41 - 02-Apr-26 |
| Unknown* | 573 | €25.29 | SI Trade |
08:03:41 - 02-Apr-26 |
| Unknown* | 50 | €25.30 | SI Trade |
08:03:04 - 02-Apr-26 |
| Unknown* | 900 | €25.25 | SI Trade |
08:02:55 - 02-Apr-26 |