| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €15.43 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 70 | €15.43 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 1 | €15.43 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 1 | €15.43 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 50 | €15.43 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | €15.585 | SI Trade |
19:32:19 - 19-Aug-25 |
| Unknown* | 600 | €15.525 | SI Trade |
16:29:47 - 19-Aug-25 |
| Unknown* | 1,800 | €15.525 | SI Trade |
16:28:38 - 19-Aug-25 |
| Unknown* | 1,703 | €15.535 | SI Trade |
16:28:00 - 19-Aug-25 |
| Unknown* | 200 | €15.53 | SI Trade |
16:25:05 - 19-Aug-25 |
| Unknown* | 570 | €15.525 | SI Trade |
16:17:47 - 19-Aug-25 |
| Unknown* | 13 | €15.52 | SI Trade |
16:12:32 - 19-Aug-25 |
| Unknown* | 1,000 | €15.51 | SI Trade |
16:05:28 - 19-Aug-25 |
| Unknown* | 50 | €15.52 | SI Trade |
16:05:06 - 19-Aug-25 |
| Unknown* | 145 | €15.505 | SI Trade |
15:57:56 - 19-Aug-25 |
| Unknown* | 150 | €15.515 | SI Trade |
15:50:05 - 19-Aug-25 |
| Unknown* | 50 | €15.545 | SI Trade |
15:44:44 - 19-Aug-25 |
| Unknown* | 301 | €15.53 | SI Trade |
15:43:24 - 19-Aug-25 |
| Unknown* | 1,450 | €15.54 | SI Trade |
15:41:03 - 19-Aug-25 |
| Unknown* | 560 | €15.54 | SI Trade |
15:39:35 - 19-Aug-25 |
| Unknown* | 341 | €15.535 | SI Trade |
15:37:14 - 19-Aug-25 |
| Unknown* | 11 | €15.535 | SI Trade |
15:37:07 - 19-Aug-25 |
| Unknown* | 67 | €15.535 | SI Trade |
15:37:07 - 19-Aug-25 |
| Unknown* | 1,440 | €15.53 | SI Trade |
15:36:46 - 19-Aug-25 |
| Unknown* | 22 | €15.535 | SI Trade |
15:35:19 - 19-Aug-25 |
| Unknown* | 250 | €15.52 | SI Trade |
15:33:21 - 19-Aug-25 |
| Unknown* | 120 | €15.53 | SI Trade |
15:30:43 - 19-Aug-25 |
| Unknown* | 15 | €15.53 | SI Trade |
15:30:43 - 19-Aug-25 |
| Unknown* | 10 | €15.53 | SI Trade |
15:30:43 - 19-Aug-25 |
| Unknown* | 60 | €15.53 | SI Trade |
15:30:43 - 19-Aug-25 |
| Unknown* | 70 | €15.525 | SI Trade |
15:30:01 - 19-Aug-25 |
| Unknown* | 597 | €15.52 | SI Trade |
15:27:28 - 19-Aug-25 |
| Unknown* | 24 | €15.52 | SI Trade |
15:27:28 - 19-Aug-25 |
| Unknown* | 153 | €15.52 | SI Trade |
15:27:28 - 19-Aug-25 |
| Unknown* | 0 | €15.51 | SI Trade |
15:26:56 - 19-Aug-25 |
| Unknown* | 368 | €15.51 | SI Trade |
15:26:56 - 19-Aug-25 |
| Unknown* | 150 | €15.51 | SI Trade |
15:26:36 - 19-Aug-25 |
| Unknown* | 6 | €15.51 | SI Trade |
15:24:49 - 19-Aug-25 |
| Unknown* | 50 | €15.505 | SI Trade |
15:24:49 - 19-Aug-25 |
| Unknown* | 600 | €15.51 | SI Trade |
15:23:43 - 19-Aug-25 |
| Unknown* | 67 | €15.495 | SI Trade |
15:19:37 - 19-Aug-25 |
| Unknown* | 23 | €15.495 | SI Trade |
15:19:37 - 19-Aug-25 |
| Unknown* | 600 | €15.47 | SI Trade |
14:53:17 - 19-Aug-25 |
| Unknown* | 10 | €15.475 | OTC Trade |
14:48:11 - 19-Aug-25 |
| Unknown* | 4,627 | €15.465 | SI Trade |
14:47:24 - 19-Aug-25 |
| Unknown* | 1,473 | €15.465 | SI Trade |
14:47:24 - 19-Aug-25 |
| Unknown* | 800 | €15.46 | SI Trade |
14:46:10 - 19-Aug-25 |
| Unknown* | 3,250 | €15.46 | SI Trade |
14:45:27 - 19-Aug-25 |
| Unknown* | 10 | €15.45 | OTC Trade |
14:44:24 - 19-Aug-25 |
| Unknown* | 247 | €15.425 | SI Trade |
14:42:28 - 19-Aug-25 |
| Unknown* | 7 | €15.44 | SI Trade |
14:41:49 - 19-Aug-25 |
| Unknown* | 623 | €15.46 | SI Trade |
14:39:58 - 19-Aug-25 |
| Unknown* | 4,412 | €15.46 | SI Trade |
14:39:58 - 19-Aug-25 |
| Unknown* | 815 | €15.455 | SI Trade |
14:39:58 - 19-Aug-25 |
| Unknown* | 390 | €15.455 | SI Trade |
14:39:15 - 19-Aug-25 |
| Unknown* | 401 | €15.475 | SI Trade |
14:35:29 - 19-Aug-25 |
| Unknown* | 809 | €15.47 | SI Trade |
14:35:29 - 19-Aug-25 |
| Unknown* | 1,210 | €15.48 | SI Trade |
14:33:29 - 19-Aug-25 |
| Unknown* | 11 | €15.45 | SI Trade |
14:31:58 - 19-Aug-25 |
| Unknown* | 1,003 | €15.455 | SI Trade |
14:29:41 - 19-Aug-25 |
| Unknown* | 1,847 | €15.455 | SI Trade |
14:29:41 - 19-Aug-25 |
| Unknown* | 3,056 | €15.46 | SI Trade |
14:29:08 - 19-Aug-25 |
| Unknown* | 194 | €15.46 | SI Trade |
14:29:08 - 19-Aug-25 |
| Unknown* | 14 | €15.46 | SI Trade |
14:28:19 - 19-Aug-25 |
| Unknown* | 6 | €15.46 | SI Trade |
14:28:19 - 19-Aug-25 |
| Unknown* | 121 | €15.46 | SI Trade |
14:27:01 - 19-Aug-25 |
| Unknown* | 2,879 | €15.455 | SI Trade |
14:27:01 - 19-Aug-25 |
| Unknown* | 260 | €15.445 | SI Trade |
14:26:36 - 19-Aug-25 |
| Unknown* | 1,347 | €15.445 | SI Trade |
14:25:22 - 19-Aug-25 |
| Unknown* | 1,653 | €15.445 | SI Trade |
14:25:22 - 19-Aug-25 |
| Unknown* | 119 | €15.46 | SI Trade |
14:24:07 - 19-Aug-25 |
| Unknown* | 281 | €15.46 | SI Trade |
14:24:07 - 19-Aug-25 |
| Unknown* | 1,000 | €15.47 | SI Trade |
14:17:10 - 19-Aug-25 |
| Unknown* | 150 | €15.47 | SI Trade |
14:14:48 - 19-Aug-25 |
| Unknown* | 200 | €15.465 | SI Trade |
14:02:19 - 19-Aug-25 |
| Unknown* | 50 | €15.475 | SI Trade |
14:01:42 - 19-Aug-25 |
| Unknown* | 910 | €15.465 | SI Trade |
14:01:37 - 19-Aug-25 |
| Unknown* | 90 | €15.47 | SI Trade |
14:01:37 - 19-Aug-25 |
| Unknown* | 1,666 | €15.485 | SI Trade |
13:52:12 - 19-Aug-25 |
| Unknown* | 1,184 | €15.485 | SI Trade |
13:52:12 - 19-Aug-25 |
| Unknown* | 15 | €15.49 | SI Trade |
13:48:37 - 19-Aug-25 |
| Unknown* | 1,000 | €15.49 | SI Trade |
13:47:01 - 19-Aug-25 |
| Unknown* | 130 | €15.505 | SI Trade |
13:43:00 - 19-Aug-25 |
| Unknown* | 500 | €15.50 | SI Trade |
13:40:59 - 19-Aug-25 |
| Unknown* | 6 | €15.50 | SI Trade |
13:39:55 - 19-Aug-25 |
| Unknown* | 2,000 | €15.50 | SI Trade |
13:34:50 - 19-Aug-25 |
| Unknown* | 200 | €15.49 | SI Trade |
13:34:01 - 19-Aug-25 |
| Unknown* | 25 | €15.505 | SI Trade |
13:04:18 - 19-Aug-25 |
| Unknown* | 25 | €15.505 | SI Trade |
13:04:18 - 19-Aug-25 |
| Unknown* | 250 | €15.50 | SI Trade |
12:59:33 - 19-Aug-25 |
| Unknown* | 20 | €15.49 | SI Trade |
12:55:36 - 19-Aug-25 |
| Unknown* | 200 | €15.485 | SI Trade |
12:54:06 - 19-Aug-25 |
| Unknown* | 277 | €15.485 | SI Trade |
12:41:05 - 19-Aug-25 |
| Unknown* | 141 | €15.485 | SI Trade |
12:41:05 - 19-Aug-25 |
| Unknown* | 166 | €15.485 | SI Trade |
12:35:23 - 19-Aug-25 |
| Unknown* | 1,834 | €15.48 | SI Trade |
12:35:23 - 19-Aug-25 |
| Unknown* | 158 | €15.465 | SI Trade |
12:33:36 - 19-Aug-25 |
| Unknown* | 2,842 | €15.47 | SI Trade |
12:33:36 - 19-Aug-25 |
| Unknown* | 75 | €15.48 | SI Trade |
12:31:19 - 19-Aug-25 |
| Unknown* | 17 | €15.50 | SI Trade |
12:08:35 - 19-Aug-25 |
| Unknown* | 113 | €15.50 | SI Trade |
12:08:35 - 19-Aug-25 |
| Unknown* | 125 | €15.495 | SI Trade |
12:08:35 - 19-Aug-25 |
| Unknown* | 758 | €15.485 | SI Trade |
11:40:43 - 19-Aug-25 |
| Unknown* | 1,242 | €15.49 | SI Trade |
11:40:43 - 19-Aug-25 |
| Unknown* | 50 | €15.495 | SI Trade |
11:35:40 - 19-Aug-25 |
| Unknown* | 2 | €15.485 | OTC Trade |
11:30:42 - 19-Aug-25 |
| Unknown* | 183 | €15.48 | SI Trade |
11:29:01 - 19-Aug-25 |
| Unknown* | 17 | €15.48 | SI Trade |
11:29:01 - 19-Aug-25 |
| Unknown* | 1,000 | €15.52 | SI Trade |
11:16:14 - 19-Aug-25 |
| Unknown* | 70 | €15.515 | SI Trade |
10:54:51 - 19-Aug-25 |
| Unknown* | 66 | €15.535 | SI Trade |
10:47:07 - 19-Aug-25 |
| Unknown* | 258 | €15.535 | SI Trade |
10:47:07 - 19-Aug-25 |
| Unknown* | 10 | €15.535 | SI Trade |
10:47:07 - 19-Aug-25 |
| Unknown* | 2 | €15.535 | SI Trade |
10:47:07 - 19-Aug-25 |
| Unknown* | 24 | €15.535 | SI Trade |
10:47:07 - 19-Aug-25 |
| Unknown* | 200 | €15.525 | SI Trade |
10:46:27 - 19-Aug-25 |
| Unknown* | 10 | €15.52 | SI Trade |
10:45:59 - 19-Aug-25 |
| Unknown* | 35 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 72 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 73 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 26 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 72 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 122 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 20 | €15.52 | SI Trade |
10:42:29 - 19-Aug-25 |
| Unknown* | 300 | €15.515 | SI Trade |
10:42:17 - 19-Aug-25 |
| Unknown* | 300 | €15.515 | SI Trade |
10:37:45 - 19-Aug-25 |
| Unknown* | 300 | €15.505 | SI Trade |
10:36:39 - 19-Aug-25 |
| Unknown* | 20 | €15.51 | SI Trade |
10:35:32 - 19-Aug-25 |
| Unknown* | 330 | €15.52 | SI Trade |
10:29:29 - 19-Aug-25 |
| Unknown* | 985 | €15.51 | SI Trade |
10:29:01 - 19-Aug-25 |
| Unknown* | 15 | €15.515 | SI Trade |
10:29:01 - 19-Aug-25 |
| Unknown* | 500 | €15.515 | SI Trade |
10:28:17 - 19-Aug-25 |
| Unknown* | 68 | €15.515 | SI Trade |
10:27:42 - 19-Aug-25 |
| Unknown* | 21 | €15.515 | SI Trade |
10:27:42 - 19-Aug-25 |
| Unknown* | 100 | €15.515 | SI Trade |
10:27:42 - 19-Aug-25 |
| Unknown* | 211 | €15.515 | SI Trade |
10:27:42 - 19-Aug-25 |
| Unknown* | 10 | €15.51 | SI Trade |
10:24:39 - 19-Aug-25 |
| Unknown* | 40 | €15.50 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 20 | €15.50 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 45 | €15.495 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 40 | €15.50 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 2 | €15.50 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 855 | €15.495 | SI Trade |
10:20:18 - 19-Aug-25 |
| Unknown* | 151 | €15.49 | SI Trade |
10:16:07 - 19-Aug-25 |
| Unknown* | 47 | €15.49 | SI Trade |
10:16:07 - 19-Aug-25 |
| Unknown* | 102 | €15.49 | SI Trade |
10:16:07 - 19-Aug-25 |
| Unknown* | 8 | €15.49 | SI Trade |
10:12:14 - 19-Aug-25 |
| Unknown* | 13 | €15.49 | SI Trade |
10:12:14 - 19-Aug-25 |
| Unknown* | 79 | €15.49 | SI Trade |
10:12:14 - 19-Aug-25 |
| Unknown* | 66 | €15.475 | SI Trade |
10:09:59 - 19-Aug-25 |
| Unknown* | 10 | €15.485 | SI Trade |
10:09:06 - 19-Aug-25 |
| Unknown* | 6,000 | €15.49 | SI Trade |
10:09:03 - 19-Aug-25 |
| Unknown* | 3,000 | €15.485 | SI Trade |
10:07:43 - 19-Aug-25 |
| Unknown* | 608 | €15.495 | SI Trade |
10:07:22 - 19-Aug-25 |
| Unknown* | 6,079 | €15.495 | SI Trade |
10:07:22 - 19-Aug-25 |
| Unknown* | 8,313 | €15.49 | SI Trade |
10:07:22 - 19-Aug-25 |
| Unknown* | 277 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 434 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 5 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 62 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 122 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 90 | €15.485 | SI Trade |
10:07:03 - 19-Aug-25 |
| Unknown* | 10 | €15.485 | SI Trade |
10:06:57 - 19-Aug-25 |
| Unknown* | 4,246 | €15.49 | SI Trade |
10:06:54 - 19-Aug-25 |
| Unknown* | 10,754 | €15.485 | SI Trade |
10:06:54 - 19-Aug-25 |
| Unknown* | 237 | €15.455 | SI Trade |
10:02:45 - 19-Aug-25 |
| Unknown* | 263 | €15.46 | SI Trade |
10:02:45 - 19-Aug-25 |
| Unknown* | 700 | €15.47 | SI Trade |
09:59:44 - 19-Aug-25 |
| Unknown* | 95 | €15.475 | SI Trade |
09:56:16 - 19-Aug-25 |
| Unknown* | 100 | €15.48 | SI Trade |
09:55:27 - 19-Aug-25 |
| Unknown* | 10 | €15.475 | SI Trade |
09:54:05 - 19-Aug-25 |
| Unknown* | 15 | €15.475 | SI Trade |
09:53:53 - 19-Aug-25 |
| Unknown* | 107 | €15.47 | SI Trade |
09:51:35 - 19-Aug-25 |
| Unknown* | 72 | €15.47 | SI Trade |
09:51:35 - 19-Aug-25 |
| Unknown* | 72 | €15.47 | SI Trade |
09:51:35 - 19-Aug-25 |
| Unknown* | 72 | €15.47 | SI Trade |
09:51:35 - 19-Aug-25 |
| Unknown* | 277 | €15.47 | SI Trade |
09:51:35 - 19-Aug-25 |
| Unknown* | 0 | €15.46 | SI Trade |
09:45:07 - 19-Aug-25 |
| Unknown* | 3 | €15.46 | SI Trade |
09:43:46 - 19-Aug-25 |
| Unknown* | 473 | €15.465 | SI Trade |
09:39:00 - 19-Aug-25 |
| Unknown* | 27 | €15.465 | SI Trade |
09:39:00 - 19-Aug-25 |
| Unknown* | 106 | €15.465 | SI Trade |
09:39:00 - 19-Aug-25 |
| Unknown* | 24 | €15.465 | SI Trade |
09:39:00 - 19-Aug-25 |
| Unknown* | 500 | €15.46 | SI Trade |
09:38:04 - 19-Aug-25 |
| Unknown* | 349 | €15.46 | SI Trade |
09:37:23 - 19-Aug-25 |
| Unknown* | 306 | €15.46 | SI Trade |
09:37:23 - 19-Aug-25 |
| Unknown* | 5 | €15.455 | OTC Trade |
09:32:33 - 19-Aug-25 |
| Unknown* | 600 | €15.46 | SI Trade |
09:30:40 - 19-Aug-25 |
| Unknown* | 12 | €15.46 | SI Trade |
09:27:24 - 19-Aug-25 |
| Unknown* | 863 | €15.465 | SI Trade |
09:24:58 - 19-Aug-25 |
| Unknown* | 32 | €15.46 | SI Trade |
09:24:39 - 19-Aug-25 |
| Unknown* | 50 | €15.45 | SI Trade |
09:20:36 - 19-Aug-25 |
| Unknown* | 10 | €15.45 | SI Trade |
09:19:42 - 19-Aug-25 |
| Unknown* | 45 | €15.44 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 73 | €15.44 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 72 | €15.44 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 10 | €15.44 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 33 | €15.44 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 228 | €15.435 | SI Trade |
09:18:48 - 19-Aug-25 |
| Unknown* | 572 | €15.435 | SI Trade |
09:18:48 - 19-Aug-25 |