| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148,309 | €15.205 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 151 | €15.215 | SI Trade |
16:26:29 - 06-Jun-25 |
| Unknown* | 2 | €15.22 | OTC Trade |
16:23:33 - 06-Jun-25 |
| Unknown* | 328 | €15.215 | SI Trade |
16:23:12 - 06-Jun-25 |
| Unknown* | 2,399 | €15.205 | SI Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 344 | €15.21 | SI Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 65 | €15.25 | SI Trade |
16:17:04 - 06-Jun-25 |
| Unknown* | 0 | €15.285 | SI Trade |
16:04:57 - 06-Jun-25 |
| Unknown* | 350 | €15.235 | SI Trade |
16:03:34 - 06-Jun-25 |
| Unknown* | 295 | €15.23 | SI Trade |
16:01:11 - 06-Jun-25 |
| Unknown* | 65 | €15.225 | SI Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 1,935 | €15.225 | SI Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 2,000 | €15.22 | SI Trade |
15:36:32 - 06-Jun-25 |
| Unknown* | 1,000 | €15.21 | SI Trade |
15:34:18 - 06-Jun-25 |
| Unknown* | 500 | €15.19 | SI Trade |
15:23:03 - 06-Jun-25 |
| Unknown* | 500 | €15.16 | SI Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 4 | €15.17238 | Currency Conversion Negotiated Trade |
15:18:45 - 06-Jun-25 |
| Unknown* | 500 | €15.15 | SI Trade |
15:16:09 - 06-Jun-25 |
| Unknown* | 1,000 | €15.165 | SI Trade |
15:15:43 - 06-Jun-25 |
| Unknown* | 457 | €15.18 | SI Trade |
15:14:46 - 06-Jun-25 |
| Unknown* | 480 | €15.175 | SI Trade |
15:11:25 - 06-Jun-25 |
| Unknown* | 170 | €15.18 | SI Trade |
15:11:25 - 06-Jun-25 |
| Unknown* | 500 | €15.20 | SI Trade |
15:10:20 - 06-Jun-25 |
| Unknown* | 500 | €15.195 | SI Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 500 | €15.19 | SI Trade |
15:05:49 - 06-Jun-25 |
| Unknown* | 19 | €15.235 | SI Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 135 | €15.215 | SI Trade |
14:52:32 - 06-Jun-25 |
| Unknown* | 941 | €15.21 | SI Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 1,059 | €15.205 | SI Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 2 | €15.23 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 3,300 | €15.23 | SI Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 500 | €15.245 | SI Trade |
14:40:36 - 06-Jun-25 |
| Unknown* | 501 | €15.265 | SI Trade |
14:37:43 - 06-Jun-25 |
| Unknown* | 555 | €15.26 | SI Trade |
14:37:43 - 06-Jun-25 |
| Unknown* | 500 | €15.24 | SI Trade |
14:36:52 - 06-Jun-25 |
| Unknown* | 500 | €15.25 | SI Trade |
14:36:31 - 06-Jun-25 |
| Unknown* | 1,601 | €15.235 | SI Trade |
14:36:15 - 06-Jun-25 |
| Unknown* | 1,699 | €15.24 | SI Trade |
14:36:15 - 06-Jun-25 |
| Unknown* | 700 | €15.22 | SI Trade |
14:35:58 - 06-Jun-25 |
| Unknown* | 301 | €15.22 | SI Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 699 | €15.225 | SI Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 132 | €15.22 | SI Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 868 | €15.225 | SI Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 1,829 | €15.205 | SI Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 1,371 | €15.21 | SI Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 524 | €15.195 | SI Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 2,726 | €15.20 | SI Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 3,250 | €15.14 | SI Trade |
14:28:52 - 06-Jun-25 |
| Unknown* | 140 | €15.13 | SI Trade |
14:25:12 - 06-Jun-25 |
| Unknown* | 660 | €15.135 | SI Trade |
14:24:12 - 06-Jun-25 |
| Unknown* | 50 | €15.13 | SI Trade |
14:12:07 - 06-Jun-25 |
| Unknown* | 500 | €15.13 | SI Trade |
14:11:51 - 06-Jun-25 |
| Unknown* | 1,000 | €15.13 | SI Trade |
14:11:27 - 06-Jun-25 |
| Unknown* | 3,200 | €15.115 | SI Trade |
13:58:52 - 06-Jun-25 |
| Unknown* | 1,000 | €15.10 | SI Trade |
13:50:40 - 06-Jun-25 |
| Unknown* | 970 | €15.14 | SI Trade |
13:38:30 - 06-Jun-25 |
| Unknown* | 330 | €15.15 | SI Trade |
13:37:41 - 06-Jun-25 |
| Unknown* | 300 | €15.155 | SI Trade |
13:33:50 - 06-Jun-25 |
| Unknown* | 500 | €15.145 | SI Trade |
13:32:05 - 06-Jun-25 |
| Unknown* | 500 | €15.145 | SI Trade |
13:32:05 - 06-Jun-25 |
| Unknown* | 330 | €15.145 | SI Trade |
13:31:07 - 06-Jun-25 |
| Unknown* | 500 | €15.085 | SI Trade |
13:28:03 - 06-Jun-25 |
| Unknown* | 4,000 | €15.09 | SI Trade |
13:25:05 - 06-Jun-25 |
| Unknown* | 1,000 | €15.09 | SI Trade |
13:22:48 - 06-Jun-25 |
| Unknown* | 500 | €15.09 | SI Trade |
13:21:49 - 06-Jun-25 |
| Unknown* | 500 | €15.08 | SI Trade |
13:17:01 - 06-Jun-25 |
| Unknown* | 65 | €15.08 | SI Trade |
13:16:57 - 06-Jun-25 |
| Unknown* | 1,000 | €15.10 | SI Trade |
13:16:48 - 06-Jun-25 |
| Unknown* | 50 | €15.105 | SI Trade |
13:12:00 - 06-Jun-25 |
| Unknown* | 500 | €15.095 | SI Trade |
13:09:00 - 06-Jun-25 |
| Unknown* | 500 | €15.10 | SI Trade |
13:09:00 - 06-Jun-25 |
| Unknown* | 1,000 | €15.105 | SI Trade |
13:07:32 - 06-Jun-25 |
| Unknown* | 500 | €15.105 | SI Trade |
13:02:22 - 06-Jun-25 |
| Unknown* | 300 | €15.105 | SI Trade |
13:00:45 - 06-Jun-25 |
| Unknown* | 500 | €15.115 | SI Trade |
12:59:53 - 06-Jun-25 |
| Unknown* | 1,000 | €15.115 | SI Trade |
12:57:40 - 06-Jun-25 |
| Unknown* | 500 | €15.115 | SI Trade |
12:55:48 - 06-Jun-25 |
| Unknown* | 1,000 | €15.13 | SI Trade |
12:46:32 - 06-Jun-25 |
| Unknown* | 1 | €15.135 | SI Trade |
12:40:14 - 06-Jun-25 |
| Unknown* | 2,010 | €15.135 | SI Trade |
12:39:56 - 06-Jun-25 |
| Unknown* | 490 | €15.135 | SI Trade |
12:39:56 - 06-Jun-25 |
| Unknown* | 48 | €15.135 | OTC Trade |
12:38:59 - 06-Jun-25 |
| Unknown* | 7 | €15.145 | SI Trade |
12:18:00 - 06-Jun-25 |
| Unknown* | 108 | €15.155 | SI Trade |
11:51:13 - 06-Jun-25 |
| Unknown* | 42 | €15.15 | SI Trade |
11:51:13 - 06-Jun-25 |
| Unknown* | 1,500 | €15.145 | SI Trade |
11:50:17 - 06-Jun-25 |
| Unknown* | 3 | €15.15 | SI Trade |
11:44:06 - 06-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
11:44:06 - 06-Jun-25 |
| Unknown* | 500 | €15.155 | SI Trade |
11:43:47 - 06-Jun-25 |
| Unknown* | 1,500 | €15.15 | SI Trade |
11:42:23 - 06-Jun-25 |
| Unknown* | 500 | €15.155 | SI Trade |
11:42:23 - 06-Jun-25 |
| Unknown* | 1 | €15.125 | SI Trade |
11:40:50 - 06-Jun-25 |
| Unknown* | 50 | €15.155 | SI Trade |
11:26:10 - 06-Jun-25 |
| Unknown* | 1,000 | €15.155 | SI Trade |
11:22:24 - 06-Jun-25 |
| Unknown* | 815 | €15.15 | SI Trade |
11:11:45 - 06-Jun-25 |
| Unknown* | 185 | €15.145 | SI Trade |
11:11:45 - 06-Jun-25 |
| Unknown* | 70 | €15.15 | SI Trade |
10:59:08 - 06-Jun-25 |
| Unknown* | 517 | €15.16 | SI Trade |
10:53:35 - 06-Jun-25 |
| Unknown* | 483 | €15.155 | SI Trade |
10:53:35 - 06-Jun-25 |
| Unknown* | 40 | €15.155 | SI Trade |
10:53:34 - 06-Jun-25 |
| Unknown* | 1,000 | €15.14 | SI Trade |
10:28:13 - 06-Jun-25 |
| Unknown* | 400 | €15.14 | SI Trade |
10:22:49 - 06-Jun-25 |
| Unknown* | 33 | €15.155 | SI Trade |
10:17:44 - 06-Jun-25 |
| Unknown* | 300 | €15.12 | SI Trade |
10:10:52 - 06-Jun-25 |
| Unknown* | 100 | €15.11 | SI Trade |
10:08:40 - 06-Jun-25 |
| Unknown* | 50 | €15.135 | SI Trade |
10:05:11 - 06-Jun-25 |
| Unknown* | 1 | €15.14 | OTC Trade |
10:01:54 - 06-Jun-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 500 | €15.14 | SI Trade |
09:52:41 - 06-Jun-25 |
| Unknown* | 50 | €15.14 | SI Trade |
09:43:23 - 06-Jun-25 |
| Unknown* | 350 | €15.135 | SI Trade |
09:43:03 - 06-Jun-25 |
| Unknown* | 200 | €15.135 | SI Trade |
09:38:53 - 06-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
09:20:26 - 06-Jun-25 |
| Unknown* | 11 | €15.155 | OTC Trade |
09:16:51 - 06-Jun-25 |
| Unknown* | 109 | €15.15 | SI Trade |
09:14:03 - 06-Jun-25 |
| Unknown* | 1,891 | €15.145 | SI Trade |
09:14:03 - 06-Jun-25 |
| Unknown* | 1,000 | €15.12 | SI Trade |
09:02:37 - 06-Jun-25 |
| Unknown* | 660 | €15.115 | SI Trade |
09:01:50 - 06-Jun-25 |
| Unknown* | 660 | €15.115 | SI Trade |
09:01:50 - 06-Jun-25 |
| Unknown* | 2,000 | €15.125 | SI Trade |
09:01:40 - 06-Jun-25 |
| Unknown* | 838 | €15.145 | SI Trade |
09:00:37 - 06-Jun-25 |
| Unknown* | 838 | €15.145 | SI Trade |
09:00:37 - 06-Jun-25 |
| Unknown* | 20 | €15.16 | SI Trade |
08:55:07 - 06-Jun-25 |
| Unknown* | 100 | €15.16 | SI Trade |
08:54:20 - 06-Jun-25 |
| Unknown* | 1,250 | €15.15 | SI Trade |
08:51:57 - 06-Jun-25 |
| Unknown* | 0 | €15.115 | SI Trade |
08:51:46 - 06-Jun-25 |
| Unknown* | 1 | €15.115 | SI Trade |
08:51:16 - 06-Jun-25 |
| Unknown* | 2 | €15.14 | SI Trade |
08:51:14 - 06-Jun-25 |
| Unknown* | 500 | €15.13 | SI Trade |
08:50:21 - 06-Jun-25 |
| Unknown* | 132 | €15.125 | SI Trade |
08:47:14 - 06-Jun-25 |
| Unknown* | 22 | €15.13 | OTC Trade |
08:45:34 - 06-Jun-25 |
| Unknown* | 279 | €15.125 | SI Trade |
08:44:31 - 06-Jun-25 |
| Unknown* | 27 | €15.125 | SI Trade |
08:44:31 - 06-Jun-25 |
| Unknown* | 2,738 | €15.16 | SI Trade |
08:38:26 - 06-Jun-25 |
| Unknown* | 2,905 | €15.155 | SI Trade |
08:38:26 - 06-Jun-25 |
| Unknown* | 1,353 | €15.15 | SI Trade |
08:38:26 - 06-Jun-25 |
| Unknown* | 4 | €15.145 | SI Trade |
08:38:26 - 06-Jun-25 |
| Unknown* | 0 | €15.175 | SI Trade |
08:38:18 - 06-Jun-25 |
| Unknown* | 101 | €15.135 | SI Trade |
08:37:31 - 06-Jun-25 |
| Unknown* | 623 | €15.13 | SI Trade |
08:37:31 - 06-Jun-25 |
| Unknown* | 6 | €15.125 | SI Trade |
08:37:31 - 06-Jun-25 |
| Unknown* | 500 | €15.12 | SI Trade |
08:36:14 - 06-Jun-25 |
| Unknown* | 100 | €15.15 | SI Trade |
08:33:55 - 06-Jun-25 |
| Unknown* | 1,417 | €15.195 | SI Trade |
08:27:32 - 06-Jun-25 |
| Unknown* | 583 | €15.19 | SI Trade |
08:27:32 - 06-Jun-25 |
| Unknown* | 125 | €15.195 | SI Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €15.205 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €15.205 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 5 | €15.185 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 2 | €15.185 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €15.185 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 2 | €15.185 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 1,000 | €15.20 | SI Trade |
08:20:31 - 06-Jun-25 |
| Unknown* | 31 | €15.225 | SI Trade |
08:14:55 - 06-Jun-25 |
| Unknown* | 119 | €15.22 | SI Trade |
08:14:55 - 06-Jun-25 |
| Unknown* | 650 | €15.225 | SI Trade |
08:12:21 - 06-Jun-25 |
| Unknown* | 4 | €15.23 | OTC Trade |
08:09:26 - 06-Jun-25 |
| Unknown* | 259 | €15.245 | SI Trade |
08:03:44 - 06-Jun-25 |
| Unknown* | 471 | €15.25 | SI Trade |
08:03:44 - 06-Jun-25 |
| Unknown* | 60 | €15.23 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 2 | €15.22 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 2 | €15.22 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 53,284 | €15.205 | SI Trade Negotiated Trade |
17:21:24 - 05-Jun-25 |
| Unknown* | 4,241 | €15.205 | SI Trade Negotiated Trade |
17:18:29 - 05-Jun-25 |
| Unknown* | 3,166 | €15.205 | SI Trade Negotiated Trade |
17:18:29 - 05-Jun-25 |
| Unknown* | 132 | €15.205 | SI Trade Negotiated Trade |
17:18:29 - 05-Jun-25 |
| Unknown* | 857 | €15.205 | SI Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 28 | €15.205 | SI Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 38 | €15.205 | SI Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 500 | €15.205 | SI Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 571 | €15.205 | SI Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 1,991 | €15.205 | SI Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 350 | €15.20 | SI Trade |
16:29:21 - 05-Jun-25 |
| Unknown* | 170 | €15.19 | SI Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 1,007 | €15.19 | SI Trade |
16:28:26 - 05-Jun-25 |
| Unknown* | 1,993 | €15.19 | SI Trade |
16:28:26 - 05-Jun-25 |
| Unknown* | 494 | €15.185 | SI Trade |
16:28:13 - 05-Jun-25 |
| Unknown* | 360 | €15.19 | SI Trade |
16:27:50 - 05-Jun-25 |
| Unknown* | 709 | €15.185 | SI Trade |
16:26:12 - 05-Jun-25 |
| Unknown* | 613 | €15.19 | SI Trade |
16:23:55 - 05-Jun-25 |
| Unknown* | 800 | €15.195 | SI Trade |
16:23:31 - 05-Jun-25 |
| Unknown* | 692 | €15.19 | SI Trade |
16:23:31 - 05-Jun-25 |
| Unknown* | 1,650 | €15.19 | SI Trade |
16:17:33 - 05-Jun-25 |
| Unknown* | 814 | €15.195 | SI Trade |
16:16:38 - 05-Jun-25 |
| Unknown* | 186 | €15.195 | SI Trade |
16:16:38 - 05-Jun-25 |