| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.46 | 19.73 | 19.46 | 19.73 | 152,897 |
| 5th Feb 2026 (Thu) | 19.475 | 19.475 | 19.46 | 19.46 | 333,542 |
| 4th Feb 2026 (Wed) | 19.39 | 19.475 | 19.39 | 19.475 | 192,553 |
| 3rd Feb 2026 (Tue) | 18.8373 | 19.39 | 18.8373 | 19.39 | 166,544 |
| 2nd Feb 2026 (Mon) | 18.76 | 18.8373 | 18.76 | 18.8373 | 420,356 |
| 30th Jan 2026 (Fri) | 18.715 | 18.76 | 18.715 | 18.76 | 79,578 |
| 29th Jan 2026 (Thu) | 18.61 | 18.715 | 18.61 | 18.715 | 355,462 |
| 28th Jan 2026 (Wed) | 18.69 | 18.69 | 18.61 | 18.61 | 153,467 |
| 27th Jan 2026 (Tue) | 18.655 | 18.69 | 18.655 | 18.69 | 525,188 |
| 26th Jan 2026 (Mon) | 18.975 | 18.975 | 18.655 | 18.655 | 141,253 |
| 23rd Jan 2026 (Fri) | 18.925 | 18.975 | 18.925 | 18.975 | 188,608 |
| 22nd Jan 2026 (Thu) | 18.71 | 18.925 | 18.71 | 18.925 | 130,165 |
| 21st Jan 2026 (Wed) | 18.09 | 18.71 | 18.09 | 18.71 | 279,313 |
| 20th Jan 2026 (Tue) | 17.98 | 18.09 | 17.98 | 18.09 | 113,043 |
| 19th Jan 2026 (Mon) | 17.955 | 17.98 | 17.955 | 17.98 | 98,154 |
| 16th Jan 2026 (Fri) | 18.095 | 18.095 | 17.955 | 17.955 | 674,838 |
| 15th Jan 2026 (Thu) | 17.975 | 18.095 | 17.975 | 18.095 | 141,690 |
| 14th Jan 2026 (Wed) | 17.87 | 17.975 | 17.87 | 17.975 | 433,586 |
| 13th Jan 2026 (Tue) | 17.38 | 17.87 | 17.38 | 17.87 | 191,313 |
| 12th Jan 2026 (Mon) | 17.245 | 17.38 | 17.245 | 17.38 | 127,478 |
| 9th Jan 2026 (Fri) | 17.07 | 17.245 | 17.07 | 17.245 | 297,394 |
| 8th Jan 2026 (Thu) | 16.845 | 17.07 | 16.845 | 17.07 | 155,154 |
| 7th Jan 2026 (Wed) | 17.475 | 17.475 | 16.845 | 16.845 | 254,963 |
| 6th Jan 2026 (Tue) | 17.22 | 17.475 | 17.22 | 17.475 | 280,107 |
| 5th Jan 2026 (Mon) | 16.45901 | 17.22 | 16.45901 | 17.22 | 538,784 |
| 2nd Jan 2026 (Fri) | 16.485 | 16.485 | 16.45901 | 16.45901 | 101,716 |
| 1st Jan 2026 (Thu) | 16.485 | 16.485 | 16.485 | 16.485 | 0 |
| 31st Dec 2025 (Wed) | 16.485 | 16.485 | 16.485 | 16.485 | 0 |
| 30th Dec 2025 (Tue) | 16.38 | 16.485 | 16.38 | 16.485 | 125,638 |
| 29th Dec 2025 (Mon) | 16.32 | 16.38 | 16.32 | 16.38 | 74,470 |
| 26th Dec 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| 25th Dec 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| 24th Dec 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| 23rd Dec 2025 (Tue) | 16.28 | 16.32 | 16.28 | 16.32 | 163,402 |
| 22nd Dec 2025 (Mon) | 16.2292 | 16.28 | 16.2292 | 16.28 | 191,484 |
| 19th Dec 2025 (Fri) | 16.495 | 16.495 | 16.2292 | 16.2292 | 633,132 |
| 18th Dec 2025 (Thu) | 16.915 | 16.915 | 16.495 | 16.495 | 159,562 |
| 17th Dec 2025 (Wed) | 16.79 | 16.915 | 16.79 | 16.915 | 354,408 |
| 16th Dec 2025 (Tue) | 17.11 | 17.11 | 16.79 | 16.79 | 200,156 |
| 15th Dec 2025 (Mon) | 17.17 | 17.17 | 17.11 | 17.11 | 293,579 |
| 12th Dec 2025 (Fri) | 17.27 | 17.27 | 17.17 | 17.17 | 416,500 |
| 11th Dec 2025 (Thu) | 17.16 | 17.27 | 17.16 | 17.27 | 314,117 |
| 10th Dec 2025 (Wed) | 17.4378 | 17.4378 | 17.16 | 17.16 | 65,030 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.4378 | 17.4378 | 180,605 |
| 8th Dec 2025 (Mon) | 17.645 | 17.645 | 17.63 | 17.63 | 54,272 |