| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 15.80 | 15.80 | 273,161 |
| 17th Jul 2025 (Thu) | 15.955 | 16.00 | 15.955 | 16.00 | 86,550 |
| 16th Jul 2025 (Wed) | 15.97 | 15.97 | 15.955 | 15.955 | 103,839 |
| 15th Jul 2025 (Tue) | 16.31 | 16.31 | 15.97 | 15.97 | 150,488 |
| 14th Jul 2025 (Mon) | 16.27041 | 16.31 | 16.27041 | 16.31 | 104,574 |
| 11th Jul 2025 (Fri) | 16.37 | 16.37 | 16.27041 | 16.27041 | 157,346 |
| 10th Jul 2025 (Thu) | 16.52 | 16.52 | 16.37 | 16.37 | 146,314 |
| 9th Jul 2025 (Wed) | 16.445 | 16.52 | 16.445 | 16.52 | 119,746 |
| 8th Jul 2025 (Tue) | 16.195 | 16.445 | 16.195 | 16.445 | 115,374 |
| 7th Jul 2025 (Mon) | 16.205 | 16.205 | 16.195 | 16.195 | 190,059 |
| 4th Jul 2025 (Fri) | 16.32 | 16.32 | 16.205 | 16.205 | 93,226 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.32 | 16.25 | 16.32 | 81,474 |
| 2nd Jul 2025 (Wed) | 15.75 | 16.25 | 15.75 | 16.25 | 305,702 |
| 1st Jul 2025 (Tue) | 15.975 | 15.975 | 15.75 | 15.75 | 153,121 |
| 30th Jun 2025 (Mon) | 15.77 | 15.975 | 15.77 | 15.975 | 229,163 |
| 27th Jun 2025 (Fri) | 15.55 | 15.77 | 15.55 | 15.77 | 123,429 |
| 26th Jun 2025 (Thu) | 15.76384 | 15.76384 | 15.55 | 15.55 | 362,948 |
| 25th Jun 2025 (Wed) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 156,845 |
| 24th Jun 2025 (Tue) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 443,877 |
| 23rd Jun 2025 (Mon) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 280,746 |
| 20th Jun 2025 (Fri) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 207,083 |
| 19th Jun 2025 (Thu) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 228,390 |
| 18th Jun 2025 (Wed) | 15.525 | 15.76384 | 15.525 | 15.76384 | 575,988 |
| 17th Jun 2025 (Tue) | 15.525 | 15.525 | 15.525 | 15.525 | 507,836 |
| 16th Jun 2025 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 229,080 |
| 13th Jun 2025 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 491,926 |
| 12th Jun 2025 (Thu) | 15.465 | 15.525 | 15.465 | 15.525 | 200,490 |
| 11th Jun 2025 (Wed) | 15.465 | 15.465 | 15.465 | 15.465 | 215,787 |
| 10th Jun 2025 (Tue) | 15.465 | 15.465 | 15.465 | 15.465 | 330,099 |
| 9th Jun 2025 (Mon) | 15.205 | 15.465 | 15.205 | 15.465 | 175,525 |
| 6th Jun 2025 (Fri) | 15.205 | 15.205 | 15.205 | 15.205 | 246,217 |
| 5th Jun 2025 (Thu) | 15.51 | 15.51 | 15.205 | 15.205 | 199,184 |
| 4th Jun 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 326,962 |
| 3rd Jun 2025 (Tue) | 15.505 | 15.51 | 15.505 | 15.51 | 448,561 |
| 2nd Jun 2025 (Mon) | 15.11 | 15.505 | 15.11 | 15.505 | 480,298 |
| 30th May 2025 (Fri) | 14.825 | 15.11 | 14.825 | 15.11 | 565,940 |
| 29th May 2025 (Thu) | 14.915 | 14.915 | 14.825 | 14.825 | 2,064,355 |
| 28th May 2025 (Wed) | 14.365 | 14.915 | 14.365 | 14.915 | 1,441,298 |
| 27th May 2025 (Tue) | 14.55 | 14.55 | 14.365 | 14.365 | 213,373 |
| 26th May 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 167,028 |
| 23rd May 2025 (Fri) | 14.325 | 14.325 | 14.305 | 14.305 | 425,734 |
| 22nd May 2025 (Thu) | 14.59 | 14.59 | 14.325 | 14.325 | 385,047 |
| 21st May 2025 (Wed) | 14.82 | 14.82 | 14.59 | 14.59 | 288,375 |
| 20th May 2025 (Tue) | 14.665 | 14.82 | 14.665 | 14.82 | 282,065 |