| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.955 | 15.005 | 14.955 | 15.005 | 293,015 |
| 18th Sep 2025 (Thu) | 15.015 | 15.015 | 14.955 | 14.955 | 162,877 |
| 17th Sep 2025 (Wed) | 15.355 | 15.355 | 15.015 | 15.015 | 297,619 |
| 16th Sep 2025 (Tue) | 15.25 | 15.355 | 15.25 | 15.355 | 113,569 |
| 15th Sep 2025 (Mon) | 15.39 | 15.39 | 15.25 | 15.25 | 133,116 |
| 12th Sep 2025 (Fri) | 15.17 | 15.39 | 15.17 | 15.39 | 190,788 |
| 11th Sep 2025 (Thu) | 15.09 | 15.17 | 15.09 | 15.17 | 196,631 |
| 10th Sep 2025 (Wed) | 15.16 | 15.16 | 15.09 | 15.09 | 156,396 |
| 9th Sep 2025 (Tue) | 14.93 | 15.16 | 14.93 | 15.16 | 1,359,858 |
| 8th Sep 2025 (Mon) | 15.085 | 15.085 | 14.93 | 14.93 | 262,400 |
| 5th Sep 2025 (Fri) | 15.435 | 15.435 | 15.085 | 15.085 | 290,761 |
| 4th Sep 2025 (Thu) | 15.12 | 15.435 | 15.12 | 15.435 | 182,724 |
| 3rd Sep 2025 (Wed) | 15.27 | 15.27 | 15.12 | 15.12 | 212,102 |
| 2nd Sep 2025 (Tue) | 15.515 | 15.515 | 15.27 | 15.27 | 212,130 |
| 1st Sep 2025 (Mon) | 15.515 | 15.515 | 15.515 | 15.515 | 99,277 |
| 29th Aug 2025 (Fri) | 15.545 | 15.545 | 15.515 | 15.515 | 60,513 |
| 28th Aug 2025 (Thu) | 15.495 | 15.545 | 15.495 | 15.545 | 124,446 |
| 27th Aug 2025 (Wed) | 15.49 | 15.495 | 15.49 | 15.495 | 162,684 |
| 26th Aug 2025 (Tue) | 15.65 | 15.65 | 15.49 | 15.49 | 106,255 |
| 25th Aug 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 22nd Aug 2025 (Fri) | 15.43 | 15.65 | 15.43 | 15.65 | 103,761 |
| 21st Aug 2025 (Thu) | 15.35 | 15.43 | 15.35 | 15.43 | 80,031 |
| 20th Aug 2025 (Wed) | 15.525 | 15.525 | 15.35 | 15.35 | 111,802 |
| 19th Aug 2025 (Tue) | 15.365 | 15.525 | 15.365 | 15.525 | 147,048 |
| 18th Aug 2025 (Mon) | 15.455 | 15.455 | 15.365 | 15.365 | 144,236 |
| 15th Aug 2025 (Fri) | 15.485 | 15.485 | 15.455 | 15.455 | 0 |
| 14th Aug 2025 (Thu) | 15.32727 | 15.485 | 15.32727 | 15.485 | 161,616 |
| 13th Aug 2025 (Wed) | 15.455 | 15.455 | 15.32727 | 15.32727 | 173,405 |
| 12th Aug 2025 (Tue) | 15.27 | 15.455 | 15.27 | 15.455 | 120,397 |
| 11th Aug 2025 (Mon) | 15.395 | 15.395 | 15.27 | 15.27 | 56,312 |
| 8th Aug 2025 (Fri) | 15.305 | 15.395 | 15.305 | 15.395 | 105,922 |
| 7th Aug 2025 (Thu) | 15.475 | 15.475 | 15.305 | 15.305 | 92,940 |
| 6th Aug 2025 (Wed) | 15.39 | 15.475 | 15.39 | 15.475 | 44,154 |
| 5th Aug 2025 (Tue) | 15.065 | 15.39 | 15.065 | 15.39 | 132,169 |
| 4th Aug 2025 (Mon) | 15.04 | 15.065 | 15.04 | 15.065 | 129,256 |
| 1st Aug 2025 (Fri) | 15.8094 | 15.8094 | 15.04 | 15.04 | 311,525 |
| 31st Jul 2025 (Thu) | 16.46 | 16.46 | 15.8094 | 15.8094 | 566,431 |
| 30th Jul 2025 (Wed) | 16.405 | 16.46 | 16.405 | 16.46 | 163,726 |
| 29th Jul 2025 (Tue) | 16.44 | 16.44 | 16.405 | 16.405 | 139,657 |
| 28th Jul 2025 (Mon) | 16.215 | 16.44 | 16.215 | 16.44 | 104,438 |
| 25th Jul 2025 (Fri) | 16.215 | 16.215 | 16.215 | 16.215 | 44,541 |
| 24th Jul 2025 (Thu) | 16.645 | 16.645 | 16.215 | 16.215 | 100,163 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.645 | 16.07 | 16.645 | 140,997 |
| 22nd Jul 2025 (Tue) | 15.93 | 16.07 | 15.93 | 16.07 | 250,785 |