| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.27 | 17.27 | 17.17 | 17.17 | 416,500 |
| 11th Dec 2025 (Thu) | 17.16 | 17.27 | 17.16 | 17.27 | 314,117 |
| 10th Dec 2025 (Wed) | 17.4378 | 17.4378 | 17.16 | 17.16 | 65,030 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.4378 | 17.4378 | 180,605 |
| 8th Dec 2025 (Mon) | 17.645 | 17.645 | 17.63 | 17.63 | 54,272 |
| 5th Dec 2025 (Fri) | 17.715 | 17.715 | 17.645 | 17.645 | 143,049 |
| 4th Dec 2025 (Thu) | 17.495 | 17.715 | 17.495 | 17.715 | 101,573 |
| 3rd Dec 2025 (Wed) | 17.095 | 17.495 | 17.095 | 17.495 | 287,451 |
| 2nd Dec 2025 (Tue) | 17.61 | 17.61 | 17.095 | 17.095 | 318,649 |
| 1st Dec 2025 (Mon) | 17.645 | 17.645 | 17.61 | 17.61 | 72,951 |
| 28th Nov 2025 (Fri) | 17.145 | 17.645 | 17.145 | 17.645 | 177,821 |
| 27th Nov 2025 (Thu) | 17.205 | 17.205 | 17.145 | 17.145 | 124,881 |
| 26th Nov 2025 (Wed) | 16.775 | 17.205 | 16.775 | 17.205 | 148,925 |
| 25th Nov 2025 (Tue) | 16.775 | 16.775 | 16.775 | 16.775 | 109,894 |
| 24th Nov 2025 (Mon) | 17.175 | 17.175 | 16.775 | 16.775 | 921,883 |
| 21st Nov 2025 (Fri) | 17.42 | 17.42 | 17.175 | 17.175 | 103,944 |
| 20th Nov 2025 (Thu) | 17.485 | 17.485 | 17.42 | 17.42 | 122,069 |
| 19th Nov 2025 (Wed) | 17.13 | 17.485 | 17.13 | 17.485 | 290,811 |
| 18th Nov 2025 (Tue) | 17.555 | 17.555 | 17.13 | 17.13 | 177,042 |
| 17th Nov 2025 (Mon) | 17.605 | 17.605 | 17.555 | 17.555 | 398,951 |
| 14th Nov 2025 (Fri) | 17.82 | 17.82 | 17.605 | 17.605 | 192,352 |
| 13th Nov 2025 (Thu) | 17.805 | 17.82 | 17.805 | 17.82 | 933,745 |
| 12th Nov 2025 (Wed) | 17.89 | 17.89 | 17.805 | 17.805 | 174,808 |
| 11th Nov 2025 (Tue) | 17.63 | 17.89 | 17.63 | 17.89 | 294,664 |
| 10th Nov 2025 (Mon) | 17.405 | 17.63 | 17.405 | 17.63 | 143,178 |
| 7th Nov 2025 (Fri) | 17.60 | 17.60 | 17.405 | 17.405 | 188,314 |
| 6th Nov 2025 (Thu) | 17.465 | 17.60 | 17.465 | 17.60 | 211,455 |
| 5th Nov 2025 (Wed) | 17.355 | 17.465 | 17.355 | 17.465 | 107,892 |
| 4th Nov 2025 (Tue) | 17.665 | 17.665 | 17.355 | 17.355 | 198,725 |
| 3rd Nov 2025 (Mon) | 17.285 | 17.665 | 17.285 | 17.665 | 243,668 |
| 31st Oct 2025 (Fri) | 17.14 | 17.285 | 17.14 | 17.285 | 278,622 |
| 30th Oct 2025 (Thu) | 16.385 | 17.14 | 16.385 | 17.14 | 583,528 |
| 29th Oct 2025 (Wed) | 16.15 | 16.385 | 16.15 | 16.385 | 271,268 |
| 28th Oct 2025 (Tue) | 15.945 | 16.15 | 15.945 | 16.15 | 318,737 |
| 27th Oct 2025 (Mon) | 15.52 | 15.945 | 15.52 | 15.945 | 226,069 |
| 24th Oct 2025 (Fri) | 15.695 | 15.695 | 15.52 | 15.52 | 253,297 |
| 23rd Oct 2025 (Thu) | 15.27 | 15.695 | 15.27 | 15.695 | 306,571 |
| 22nd Oct 2025 (Wed) | 14.965 | 15.27 | 14.965 | 15.27 | 219,484 |
| 21st Oct 2025 (Tue) | 14.85 | 14.965 | 14.85 | 14.965 | 952,650 |
| 20th Oct 2025 (Mon) | 14.71 | 14.85 | 14.71 | 14.85 | 163,236 |
| 17th Oct 2025 (Fri) | 14.92 | 14.92 | 14.71 | 14.71 | 189,623 |
| 16th Oct 2025 (Thu) | 14.85 | 14.92 | 14.85 | 14.92 | 950,059 |
| 15th Oct 2025 (Wed) | 14.765 | 14.85 | 14.765 | 14.85 | 1,067,629 |
| 14th Oct 2025 (Tue) | 14.745 | 14.765 | 14.745 | 14.765 | 169,397 |