| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 2nd Apr 2026 (Thu) | 24.82 | 25.28 | 24.82 | 25.28 | 161,274 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 24.82 | 24.82 | 116,946 |
| 31st Mar 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.27 | 312,381 |
| 30th Mar 2026 (Mon) | 25.50 | 25.50 | 25.21 | 25.21 | 120,174 |
| 27th Mar 2026 (Fri) | 25.36 | 25.50 | 25.36 | 25.50 | 183,388 |
| 26th Mar 2026 (Thu) | 24.72 | 25.36 | 24.72 | 25.36 | 726,979 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.72 | 24.72 | 270,780 |
| 24th Mar 2026 (Tue) | 24.78 | 24.90 | 24.78 | 24.90 | 199,732 |
| 23rd Mar 2026 (Mon) | 24.52 | 24.78 | 24.52 | 24.78 | 348,487 |
| 20th Mar 2026 (Fri) | 24.18 | 24.52 | 24.18 | 24.52 | 499,006 |
| 19th Mar 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.18 | 194,416 |
| 18th Mar 2026 (Wed) | 24.11 | 24.19 | 24.11 | 24.19 | 81,077 |
| 17th Mar 2026 (Tue) | 23.271 | 24.11 | 23.271 | 24.11 | 308,885 |
| 16th Mar 2026 (Mon) | 23.04 | 23.271 | 23.04 | 23.271 | 223,932 |
| 13th Mar 2026 (Fri) | 23.20 | 23.20 | 23.04 | 23.04 | 93,037 |
| 12th Mar 2026 (Thu) | 23.32 | 23.32 | 23.20 | 23.20 | 354,506 |
| 11th Mar 2026 (Wed) | 23.19 | 23.32 | 23.19 | 23.32 | 175,214 |
| 10th Mar 2026 (Tue) | 22.91 | 23.19 | 22.91 | 23.19 | 302,166 |
| 9th Mar 2026 (Mon) | 22.61 | 22.91 | 22.61 | 22.91 | 270,073 |
| 6th Mar 2026 (Fri) | 22.68 | 22.68 | 22.61 | 22.61 | 524,435 |
| 5th Mar 2026 (Thu) | 22.96 | 22.96 | 22.68 | 22.68 | 152,595 |
| 4th Mar 2026 (Wed) | 22.80 | 22.96 | 22.80 | 22.96 | 376,493 |
| 3rd Mar 2026 (Tue) | 23.24 | 23.24 | 22.80 | 22.80 | 564,828 |
| 2nd Mar 2026 (Mon) | 23.12 | 23.24 | 23.12 | 23.24 | 391,077 |
| 27th Feb 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 157,758 |
| 26th Feb 2026 (Thu) | 23.06 | 23.12 | 23.06 | 23.12 | 421,144 |
| 25th Feb 2026 (Wed) | 22.92 | 23.06 | 22.92 | 23.06 | 259,157 |
| 24th Feb 2026 (Tue) | 22.60 | 22.92 | 22.60 | 22.92 | 602,777 |
| 23rd Feb 2026 (Mon) | 22.14 | 22.60 | 22.14 | 22.60 | 240,880 |
| 20th Feb 2026 (Fri) | 22.84 | 22.84 | 22.14 | 22.14 | 423,343 |
| 19th Feb 2026 (Thu) | 21.10 | 22.84 | 21.10 | 22.84 | 1,146,657 |
| 18th Feb 2026 (Wed) | 20.73 | 21.10 | 20.73 | 21.10 | 518,552 |
| 17th Feb 2026 (Tue) | 20.89 | 20.89 | 20.73 | 20.73 | 167,847 |
| 16th Feb 2026 (Mon) | 20.30 | 20.89 | 20.30 | 20.89 | 172,885 |
| 13th Feb 2026 (Fri) | 19.83 | 20.30 | 19.83 | 20.30 | 458,749 |
| 12th Feb 2026 (Thu) | 20.45 | 20.45 | 19.83 | 19.83 | 170,621 |
| 11th Feb 2026 (Wed) | 19.815 | 20.45 | 19.815 | 20.45 | 449,419 |
| 10th Feb 2026 (Tue) | 20.08 | 20.08 | 19.815 | 19.815 | 129,149 |
| 9th Feb 2026 (Mon) | 19.73 | 20.08 | 19.73 | 20.08 | 168,846 |
| 6th Feb 2026 (Fri) | 19.46 | 19.73 | 19.46 | 19.73 | 152,897 |