| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.1307 | 18.1307 | 16.34 | 16.34 | 843,448 |
| 2nd Apr 2025 (Wed) | 18.195 | 18.195 | 18.1307 | 18.1307 | 192,208 |
| 1st Apr 2025 (Tue) | 18.06 | 18.195 | 18.06 | 18.195 | 139,781 |
| 31st Mar 2025 (Mon) | 18.13 | 18.13 | 18.06 | 18.06 | 158,277 |
| 28th Mar 2025 (Fri) | 18.365 | 18.365 | 18.13 | 18.13 | 118,789 |
| 27th Mar 2025 (Thu) | 18.755 | 18.755 | 18.365 | 18.365 | 195,227 |
| 26th Mar 2025 (Wed) | 18.63 | 18.755 | 18.63 | 18.755 | 197,908 |
| 25th Mar 2025 (Tue) | 18.355 | 18.63 | 18.355 | 18.63 | 153,029 |
| 24th Mar 2025 (Mon) | 18.19 | 18.355 | 18.19 | 18.355 | 149,249 |
| 21st Mar 2025 (Fri) | 18.26 | 18.26 | 18.19 | 18.19 | 505,053 |
| 20th Mar 2025 (Thu) | 18.285 | 18.285 | 18.26 | 18.26 | 261,786 |
| 19th Mar 2025 (Wed) | 17.805 | 18.285 | 17.805 | 18.285 | 261,295 |
| 18th Mar 2025 (Tue) | 17.785 | 17.805 | 17.785 | 17.805 | 174,397 |
| 17th Mar 2025 (Mon) | 17.58 | 17.785 | 17.58 | 17.785 | 227,776 |
| 14th Mar 2025 (Fri) | 17.10 | 17.58 | 17.10 | 17.58 | 273,161 |
| 13th Mar 2025 (Thu) | 17.085 | 17.10 | 17.085 | 17.10 | 266,386 |
| 12th Mar 2025 (Wed) | 16.715 | 17.085 | 16.715 | 17.085 | 227,215 |
| 11th Mar 2025 (Tue) | 16.82 | 16.82 | 16.715 | 16.715 | 299,958 |
| 10th Mar 2025 (Mon) | 17.275 | 17.275 | 16.82 | 16.82 | 236,576 |
| 7th Mar 2025 (Fri) | 17.35 | 17.35 | 17.275 | 17.275 | 439,753 |
| 6th Mar 2025 (Thu) | 16.845 | 17.35 | 16.845 | 17.35 | 501,724 |
| 5th Mar 2025 (Wed) | 16.93 | 16.93 | 16.845 | 16.845 | 269,302 |
| 4th Mar 2025 (Tue) | 18.11202 | 18.11202 | 16.93 | 16.93 | 458,097 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.11202 | 18.00 | 18.11202 | 348,946 |
| 28th Feb 2025 (Fri) | 18.095 | 18.095 | 18.00 | 18.00 | 209,969 |
| 27th Feb 2025 (Thu) | 17.785 | 18.095 | 17.785 | 18.095 | 353,144 |
| 26th Feb 2025 (Wed) | 17.65 | 17.785 | 17.65 | 17.785 | 662,359 |
| 25th Feb 2025 (Tue) | 18.005 | 18.005 | 17.65 | 17.65 | 638,590 |
| 24th Feb 2025 (Mon) | 18.28 | 18.28 | 18.005 | 18.005 | 591,532 |
| 21st Feb 2025 (Fri) | 18.185 | 18.28 | 18.185 | 18.28 | 477,052 |
| 20th Feb 2025 (Thu) | 18.69 | 18.69 | 18.185 | 18.185 | 1,980,216 |
| 19th Feb 2025 (Wed) | 18.755 | 18.755 | 18.69 | 18.69 | 365,205 |
| 18th Feb 2025 (Tue) | 18.76 | 18.76 | 18.755 | 18.755 | 191,784 |
| 17th Feb 2025 (Mon) | 18.435 | 18.76 | 18.435 | 18.76 | 228,909 |
| 14th Feb 2025 (Fri) | 18.64 | 18.64 | 18.435 | 18.435 | 416,520 |
| 13th Feb 2025 (Thu) | 18.93 | 18.93 | 18.64 | 18.64 | 379,984 |
| 12th Feb 2025 (Wed) | 19.12 | 19.12 | 18.93 | 18.93 | 304,605 |
| 11th Feb 2025 (Tue) | 19.33 | 19.33 | 19.12 | 19.12 | 324,846 |
| 10th Feb 2025 (Mon) | 18.435 | 19.33 | 18.435 | 19.33 | 478,288 |
| 7th Feb 2025 (Fri) | 18.51 | 18.51 | 18.435 | 18.435 | 201,765 |
| 6th Feb 2025 (Thu) | 18.51 | 18.51 | 18.51 | 18.51 | 261,797 |
| 5th Feb 2025 (Wed) | 18.59 | 18.59 | 18.51 | 18.51 | 208,916 |
| 4th Feb 2025 (Tue) | 18.3066 | 18.59 | 18.3066 | 18.59 | 360,473 |