| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.485 | 15.485 | 15.455 | 15.455 | 0 |
| 14th Aug 2025 (Thu) | 15.32727 | 15.485 | 15.32727 | 15.485 | 161,616 |
| 13th Aug 2025 (Wed) | 15.455 | 15.455 | 15.32727 | 15.32727 | 173,405 |
| 12th Aug 2025 (Tue) | 15.27 | 15.455 | 15.27 | 15.455 | 120,397 |
| 11th Aug 2025 (Mon) | 15.395 | 15.395 | 15.27 | 15.27 | 56,312 |
| 8th Aug 2025 (Fri) | 15.305 | 15.395 | 15.305 | 15.395 | 105,922 |
| 7th Aug 2025 (Thu) | 15.475 | 15.475 | 15.305 | 15.305 | 92,940 |
| 6th Aug 2025 (Wed) | 15.39 | 15.475 | 15.39 | 15.475 | 44,154 |
| 5th Aug 2025 (Tue) | 15.065 | 15.39 | 15.065 | 15.39 | 132,169 |
| 4th Aug 2025 (Mon) | 15.04 | 15.065 | 15.04 | 15.065 | 129,256 |
| 1st Aug 2025 (Fri) | 15.8094 | 15.8094 | 15.04 | 15.04 | 311,525 |
| 31st Jul 2025 (Thu) | 16.46 | 16.46 | 15.8094 | 15.8094 | 566,431 |
| 30th Jul 2025 (Wed) | 16.405 | 16.46 | 16.405 | 16.46 | 163,726 |
| 29th Jul 2025 (Tue) | 16.44 | 16.44 | 16.405 | 16.405 | 139,657 |
| 28th Jul 2025 (Mon) | 16.215 | 16.44 | 16.215 | 16.44 | 104,438 |
| 25th Jul 2025 (Fri) | 16.215 | 16.215 | 16.215 | 16.215 | 44,541 |
| 24th Jul 2025 (Thu) | 16.645 | 16.645 | 16.215 | 16.215 | 100,163 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.645 | 16.07 | 16.645 | 140,997 |
| 22nd Jul 2025 (Tue) | 15.93 | 16.07 | 15.93 | 16.07 | 250,785 |
| 21st Jul 2025 (Mon) | 15.80 | 15.93 | 15.80 | 15.93 | 236,233 |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 15.80 | 15.80 | 273,161 |
| 17th Jul 2025 (Thu) | 15.955 | 16.00 | 15.955 | 16.00 | 86,550 |
| 16th Jul 2025 (Wed) | 15.97 | 15.97 | 15.955 | 15.955 | 103,839 |
| 15th Jul 2025 (Tue) | 16.31 | 16.31 | 15.97 | 15.97 | 150,488 |
| 14th Jul 2025 (Mon) | 16.27041 | 16.31 | 16.27041 | 16.31 | 104,574 |
| 11th Jul 2025 (Fri) | 16.37 | 16.37 | 16.27041 | 16.27041 | 157,346 |
| 10th Jul 2025 (Thu) | 16.52 | 16.52 | 16.37 | 16.37 | 146,314 |
| 9th Jul 2025 (Wed) | 16.445 | 16.52 | 16.445 | 16.52 | 119,746 |
| 8th Jul 2025 (Tue) | 16.195 | 16.445 | 16.195 | 16.445 | 115,374 |
| 7th Jul 2025 (Mon) | 16.205 | 16.205 | 16.195 | 16.195 | 190,059 |
| 4th Jul 2025 (Fri) | 16.32 | 16.32 | 16.205 | 16.205 | 93,226 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.32 | 16.25 | 16.32 | 81,474 |
| 2nd Jul 2025 (Wed) | 15.75 | 16.25 | 15.75 | 16.25 | 305,702 |
| 1st Jul 2025 (Tue) | 15.975 | 15.975 | 15.75 | 15.75 | 153,121 |
| 30th Jun 2025 (Mon) | 15.77 | 15.975 | 15.77 | 15.975 | 229,163 |
| 27th Jun 2025 (Fri) | 15.55 | 15.77 | 15.55 | 15.77 | 123,429 |
| 26th Jun 2025 (Thu) | 15.76384 | 15.76384 | 15.55 | 15.55 | 362,948 |
| 25th Jun 2025 (Wed) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 156,845 |
| 24th Jun 2025 (Tue) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 443,877 |
| 23rd Jun 2025 (Mon) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 280,746 |
| 20th Jun 2025 (Fri) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 207,083 |
| 19th Jun 2025 (Thu) | 15.76384 | 15.76384 | 15.76384 | 15.76384 | 228,390 |
| 18th Jun 2025 (Wed) | 15.525 | 15.76384 | 15.525 | 15.76384 | 575,988 |