| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1.815 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 1 | €1.815 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 3 | €1.80 | SI Trade |
15:39:03 - 05-Jun-25 |
| Unknown* | 65 | €1.80 | SI Trade |
12:24:18 - 05-Jun-25 |
| Unknown* | 0 | €1.80 | SI Trade |
11:15:27 - 05-Jun-25 |
| Unknown* | 3 | €1.80 | SI Trade |
11:15:27 - 05-Jun-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 20 | €1.78 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €1.795 | SI Trade |
11:44:49 - 04-Jun-25 |
| Unknown* | 16 | €1.795 | SI Trade |
16:23:43 - 03-Jun-25 |
| Unknown* | 6 | €1.795 | SI Trade |
14:47:37 - 03-Jun-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 6 | €1.78 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 1 | €1.80 | SI Trade |
13:12:10 - 02-Jun-25 |
| Unknown* | 103 | €1.794947 | Currency Conversion Negotiated Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 13 | €1.80 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 6 | €1.80 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 195 | €1.79806 | Currency Conversion Negotiated Trade |
08:06:25 - 30-May-25 |
| Unknown* | 15 | €1.78 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 12 | €1.78 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
09:29:44 - 28-May-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
09:29:44 - 28-May-25 |
| Unknown* | 0 | €1.795 | SI Trade |
08:54:45 - 28-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 20 | €1.77 | OTC Trade |
12:15:34 - 26-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
12:15:34 - 26-May-25 |
| Unknown* | 8 | €1.78 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 6 | €1.775 | SI Trade |
15:26:34 - 23-May-25 |
| Unknown* | 14 | €1.78 | OTC Trade |
10:44:39 - 23-May-25 |
| Unknown* | 1 | €1.72 | SI Trade |
10:12:07 - 22-May-25 |
| Unknown* | 1 | €1.735 | SI Trade |
08:56:18 - 22-May-25 |
| Unknown* | 7 | €1.735 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 2 | €1.722971 | Currency Conversion Negotiated Trade |
15:58:32 - 20-May-25 |
| Unknown* | 28 | €1.72 | SI Trade |
15:30:44 - 20-May-25 |
| Unknown* | 0 | €1.72 | SI Trade |
14:48:45 - 20-May-25 |
| Unknown* | 51 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 23 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 15 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 13 | €1.72 | SI Trade |
08:00:25 - 20-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
15:19:01 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
15:18:49 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
12:54:50 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
12:18:26 - 19-May-25 |
| Unknown* | 219 | €1.682 | OTC Trade |
09:59:07 - 19-May-25 |
| Unknown* | 5 | €1.685 | OTC Trade |
09:54:00 - 19-May-25 |
| Unknown* | 219 | €1.70 | OTC Trade |
09:48:26 - 19-May-25 |
| Unknown* | 1,131 | €1.680703 | Currency Conversion Negotiated Trade |
09:19:19 - 19-May-25 |
| Unknown* | 35 | €1.66 | SI Trade |
08:01:42 - 19-May-25 |
| Unknown* | 18 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 10 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 58 | €1.669 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 53 | €1.668 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 16 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 46 | €1.667 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 12 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 42 | €1.667 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 44 | €1.66 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | €1.565 | SI Trade |
08:23:22 - 16-May-25 |
| Unknown* | 29 | €1.53 | OTC Trade |
16:09:12 - 15-May-25 |
| Unknown* | 7 | €1.51 | SI Trade |
10:13:26 - 15-May-25 |
| Unknown* | 0 | €1.51 | SI Trade |
10:13:26 - 15-May-25 |
| Unknown* | 70 | €1.51 | OTC Trade |
09:13:23 - 15-May-25 |
| Unknown* | 11 | €1.51 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | €1.51 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 1 | €1.50 | SI Trade |
16:03:04 - 14-May-25 |
| Unknown* | 17 | €1.50 | OTC Trade |
10:39:52 - 14-May-25 |
| Unknown* | 0 | €1.50 | SI Trade |
09:56:17 - 14-May-25 |
| Unknown* | 20 | €1.50 | OTC Trade |
08:00:08 - 14-May-25 |
| Unknown* | 0 | €1.515 | SI Trade |
09:18:38 - 13-May-25 |
| Unknown* | 4 | €1.425 | SI Trade |
14:11:35 - 12-May-25 |
| Unknown* | 1 | €1.645 | SI Trade |
14:37:07 - 08-May-25 |
| Unknown* | 16 | €1.72 | SI Trade |
15:42:15 - 07-May-25 |
| Unknown* | 33 | €1.723917 | Currency Conversion Negotiated Trade |
10:08:52 - 07-May-25 |
| Unknown* | 33 | €1.74192 | Currency Conversion Negotiated Trade |
08:25:52 - 07-May-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 2 | €1.735 | SI Trade |
14:57:48 - 06-May-25 |
| Unknown* | 7 | €1.735 | OTC Trade |
11:44:45 - 06-May-25 |
| Unknown* | 0 | €1.745 | SI Trade |
09:38:33 - 06-May-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 29 | €1.80 | SI Trade |
11:07:02 - 30-Apr-25 |
| Unknown* | 10 | €1.83 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 9 | €1.83 | SI Trade |
14:30:42 - 29-Apr-25 |
| Unknown* | 0 | €1.83 | SI Trade |
12:24:42 - 29-Apr-25 |
| Unknown* | 0 | €1.82 | SI Trade |
12:24:42 - 29-Apr-25 |
| Unknown* | 0 | €1.84 | SI Trade |
16:29:55 - 28-Apr-25 |
| Unknown* | 1 | €1.84 | SI Trade |
13:23:10 - 25-Apr-25 |
| Unknown* | 4 | €1.80 | SI Trade |
11:03:49 - 25-Apr-25 |
| Unknown* | 9 | €1.80 | SI Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 0 | €1.84 | SI Trade |
10:32:09 - 24-Apr-25 |
| Unknown* | 49 | €1.82 | OTC Trade |
09:14:02 - 24-Apr-25 |
| Unknown* | 0 | €1.84 | SI Trade |
09:43:48 - 23-Apr-25 |
| Unknown* | 4 | €1.84 | SI Trade |
15:24:50 - 22-Apr-25 |
| Unknown* | 1 | €1.84 | SI Trade |
15:24:50 - 22-Apr-25 |
| Unknown* | 2 | €1.84 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 1 | €1.835 | SI Trade |
16:24:12 - 17-Apr-25 |
| Unknown* | 9 | €1.84 | OTC Trade |
14:14:43 - 17-Apr-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 49 | €1.84 | SI Trade |
13:55:51 - 15-Apr-25 |
| Unknown* | 49 | €1.832305 | Currency Conversion Negotiated Trade |
13:50:51 - 15-Apr-25 |
| Unknown* | 14 | €1.829092 | Currency Conversion Negotiated Trade |
14:00:53 - 14-Apr-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 4 | €1.835 | OTC Trade |
15:42:02 - 10-Apr-25 |
| Unknown* | 8 | €1.815 | OTC Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 5 | €1.78 | OTC Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 16 | €1.78 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 2 | €1.88 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 17 | €1.82 | OTC Trade |
13:26:21 - 03-Apr-25 |
| Unknown* | 5 | €1.85 | SI Trade |
11:50:35 - 03-Apr-25 |
| Unknown* | 7 | €1.855 | OTC Trade |
15:18:40 - 02-Apr-25 |
| Unknown* | 20 | €1.855 | OTC Trade |
15:17:46 - 02-Apr-25 |
| Unknown* | 19 | €1.855 | OTC Trade |
10:31:47 - 02-Apr-25 |
| Unknown* | 25 | €1.76 | OTC Trade |
09:36:56 - 01-Apr-25 |
| Unknown* | 22 | €1.76 | OTC Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €1.935 | SI Trade |
09:28:12 - 31-Mar-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 12 | €1.92 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 1 | €1.925 | SI Trade |
16:00:12 - 27-Mar-25 |
| Unknown* | 0 | €1.94 | SI Trade |
15:47:05 - 26-Mar-25 |
| Unknown* | 36 | €1.975 | Currency Conversion Negotiated Trade |
15:55:57 - 25-Mar-25 |
| Unknown* | 2 | €1.955 | SI Trade |
09:21:49 - 25-Mar-25 |
| Unknown* | 5 | €1.955 | SI Trade |
13:52:08 - 24-Mar-25 |
| Unknown* | 15 | €1.94 | SI Trade |
15:52:24 - 21-Mar-25 |
| Unknown* | 171 | €1.976212 | Currency Conversion Negotiated Trade |
14:14:19 - 21-Mar-25 |
| Unknown* | 0 | €1.975 | SI Trade |
13:47:19 - 21-Mar-25 |
| Unknown* | 0 | €1.975 | SI Trade |
15:55:23 - 20-Mar-25 |
| Unknown* | 0 | €1.975 | SI Trade |
11:41:23 - 20-Mar-25 |
| Unknown* | 0 | €1.975 | SI Trade |
08:11:42 - 20-Mar-25 |
| Unknown* | 4 | €1.98 | SI Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 1 | €1.97 | SI Trade |
14:44:33 - 17-Mar-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:00:08 - 17-Mar-25 |
| Unknown* | 1 | €2.02 | SI Trade |
12:29:45 - 13-Mar-25 |
| Unknown* | 22 | €2.00 | OTC Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 1 | €2.01 | SI Trade |
13:33:32 - 06-Mar-25 |
| Unknown* | 4 | €2.00 | OTC Trade |
08:38:21 - 06-Mar-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:18 - 04-Mar-25 |
| Unknown* | 9 | €2.00 | OTC Trade |
08:47:17 - 03-Mar-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 1 | €2.00 | SI Trade |
09:48:45 - 28-Feb-25 |
| Unknown* | 5 | €2.00 | SI Trade |
09:48:45 - 28-Feb-25 |
| Unknown* | 23 | €2.09 | SI Trade |
10:07:00 - 30-Oct-23 |
| Unknown* | -23 | €2.09 | SI Trade Correction |
10:07:00 - 30-Oct-23 |
| Unknown* | -2 | €2.11 | Correction OTC Trade |
09:09:44 - 30-Oct-23 |
| Unknown* | 2 | €2.11 | SI Trade |
09:09:44 - 30-Oct-23 |
| Unknown* | 2 | €1.98 | SI Trade |
10:59:54 - 23-Oct-23 |
| Unknown* | -2 | €1.98 | SI Trade Correction |
10:59:54 - 23-Oct-23 |
| Unknown* | 17 | €2.04 | SI Trade |
12:30:25 - 06-Oct-23 |
| Unknown* | -17 | €2.04 | Correction OTC Trade |
12:30:25 - 06-Oct-23 |
| Unknown* | -5 | €1.835 | Correction OTC Trade |
15:38:54 - 27-Sep-23 |
| Unknown* | 5 | €1.835 | SI Trade |
15:38:54 - 27-Sep-23 |
| Unknown* | 5 | €1.835 | SI Trade |
15:38:49 - 27-Sep-23 |
| Unknown* | -5 | €1.835 | Correction OTC Trade |
15:38:49 - 27-Sep-23 |
| Unknown* | 7 | €1.915 | SI Trade |
10:44:17 - 14-Sep-23 |
| Unknown* | -7 | €1.915 | Correction OTC Trade |
10:44:17 - 14-Sep-23 |
| Unknown* | -2 | €1.92 | Correction OTC Trade |
12:08:26 - 12-Sep-23 |
| Unknown* | 2 | €1.92 | SI Trade |
12:08:26 - 12-Sep-23 |
| Unknown* | 2 | €1.915 | SI Trade |
10:38:19 - 12-Sep-23 |
| Unknown* | -2 | €1.915 | SI Trade Correction |
10:38:19 - 12-Sep-23 |
| Unknown* | 2 | €1.91 | SI Trade |
10:16:27 - 05-Sep-23 |
| Unknown* | -2 | €1.91 | SI Trade Correction |
10:16:27 - 05-Sep-23 |