| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €1.66 | OTC Trade |
14:49:32 - 07-Nov-25 |
| Unknown* | 20 | €1.66 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
15:41:04 - 06-Nov-25 |
| Unknown* | 672 | €1.65084 | Currency Conversion Negotiated Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 9 | €1.65 | OTC Trade |
15:33:53 - 04-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
14:54:46 - 04-Nov-25 |
| Unknown* | 0 | €1.645 | SI Trade |
10:28:52 - 03-Nov-25 |
| Unknown* | 59 | €1.661318 | Currency Conversion Negotiated Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 4 | €1.645 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 20 | €1.66 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €1.66 | SI Trade |
13:38:57 - 31-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 86 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 15 | €1.67 | SI Trade |
08:00:25 - 29-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
16:29:55 - 28-Oct-25 |
| Unknown* | 100 | €1.691382 | Currency Conversion Negotiated Trade |
15:01:38 - 28-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
09:06:10 - 28-Oct-25 |
| Unknown* | 2 | €1.68 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 3 | €1.68 | SI Trade |
08:00:08 - 24-Oct-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:11 - 23-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:59:25 - 22-Oct-25 |
| Unknown* | 38 | €1.70 | OTC Trade |
08:33:54 - 22-Oct-25 |
| Unknown* | 0 | €1.695 | SI Trade |
16:29:55 - 17-Oct-25 |
| Unknown* | 2 | €1.695 | SI Trade |
16:29:55 - 17-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:53:30 - 17-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:53:30 - 17-Oct-25 |
| Unknown* | 16 | €1.675 | OTC Trade |
15:27:18 - 16-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
13:29:45 - 16-Oct-25 |
| Unknown* | 30 | €1.67 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 22 | €1.67 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
16:29:55 - 15-Oct-25 |
| Unknown* | 102 | €1.68 | OTC Trade |
09:13:25 - 15-Oct-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 85 | €1.68 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
11:31:14 - 13-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 5 | €1.665 | OTC Trade |
15:53:56 - 10-Oct-25 |
| Unknown* | 5 | €1.685 | SI Trade |
15:53:55 - 10-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
08:00:27 - 10-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:55:35 - 09-Oct-25 |
| Unknown* | 3 | €1.695 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 0 | €1.695 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 5 | €1.695 | OTC Trade |
09:19:14 - 09-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
09:27:20 - 08-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 1 | €1.66 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | €1.66 | SI Trade |
11:41:49 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:10:37 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 17 | €1.66 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 9 | €1.66 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
16:18:41 - 03-Oct-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:03:39 - 03-Oct-25 |
| Unknown* | 0 | €1.665 | SI Trade |
08:00:10 - 03-Oct-25 |
| Unknown* | 18 | €1.60 | SI Trade |
14:59:24 - 02-Oct-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
11:31:07 - 02-Oct-25 |
| Unknown* | 0 | €1.675 | SI Trade |
10:48:32 - 02-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:16 - 02-Oct-25 |
| Unknown* | 30 | €1.64 | SI Trade |
08:00:14 - 02-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
14:20:23 - 01-Oct-25 |
| Unknown* | 117 | €1.64 | OTC Trade |
13:58:45 - 01-Oct-25 |
| Unknown* | 0 | €1.66 | SI Trade |
13:58:20 - 01-Oct-25 |
| Unknown* | 25 | €1.695 | OTC Trade |
13:58:20 - 01-Oct-25 |
| Unknown* | 20 | €1.695 | OTC Trade |
08:00:14 - 01-Oct-25 |
| Unknown* | 51 | €1.695 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 1 | €1.695 | SI Trade |
13:28:57 - 30-Sep-25 |
| Unknown* | 0 | €1.68 | SI Trade |
09:18:36 - 30-Sep-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:09 - 30-Sep-25 |
| Unknown* | 4 | €1.60 | SI Trade |
08:00:09 - 30-Sep-25 |
| Unknown* | 4 | €1.755 | OTC Trade |
12:37:14 - 29-Sep-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 2 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 1 | €1.77 | SI Trade |
14:33:47 - 26-Sep-25 |
| Unknown* | 13 | €1.76 | OTC Trade |
14:33:47 - 26-Sep-25 |
| Unknown* | 0 | €1.78 | SI Trade |
09:58:27 - 26-Sep-25 |
| Unknown* | 11 | €1.78 | SI Trade |
08:00:12 - 26-Sep-25 |
| Unknown* | 2 | €1.78 | SI Trade |
16:29:55 - 25-Sep-25 |
| Unknown* | 1 | €1.76 | SI Trade |
14:59:45 - 24-Sep-25 |
| Unknown* | 2 | €1.78 | SI Trade |
11:59:45 - 24-Sep-25 |
| Unknown* | 0 | €1.775 | SI Trade |
10:43:46 - 24-Sep-25 |
| Unknown* | 5 | €1.78 | SI Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 50 | €1.775 | SI Trade |
16:29:55 - 23-Sep-25 |
| Unknown* | 21 | €1.76 | SI Trade |
12:40:28 - 23-Sep-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:33:51 - 23-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
15:57:11 - 22-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
15:57:11 - 22-Sep-25 |
| Unknown* | 19 | €1.795 | SI Trade |
13:26:08 - 22-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
10:02:49 - 22-Sep-25 |
| Unknown* | 74 | €1.76 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
16:14:05 - 19-Sep-25 |
| Unknown* | 4 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 4 | €1.75 | SI Trade |
11:11:46 - 19-Sep-25 |
| Unknown* | 13 | €1.75 | OTC Trade |
09:46:39 - 19-Sep-25 |
| Unknown* | 9 | €1.74 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 2 | €1.82 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 2 | €1.80 | SI Trade |
14:02:06 - 18-Sep-25 |
| Unknown* | 3 | €1.88 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 33 | €1.88 | OTC Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 33 | €1.90 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 2 | €1.90 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 3 | €1.895 | SI Trade |
14:59:38 - 12-Sep-25 |
| Unknown* | 0 | €1.895 | SI Trade |
14:59:38 - 12-Sep-25 |
| Unknown* | 3 | €1.88 | SI Trade |
11:18:49 - 12-Sep-25 |
| Unknown* | 15 | €1.895 | SI Trade |
10:49:01 - 12-Sep-25 |
| Unknown* | 45 | €1.895 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €1.88 | SI Trade |
16:11:49 - 11-Sep-25 |
| Unknown* | 22 | €1.88 | OTC Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:29:30 - 10-Sep-25 |
| Unknown* | 6 | €1.90 | OTC Trade |
08:36:06 - 10-Sep-25 |
| Unknown* | 1 | €1.90 | SI Trade |
11:59:33 - 09-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 8 | €1.90 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 29 | €1.88 | SI Trade |
12:07:57 - 05-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
12:07:57 - 05-Sep-25 |
| Unknown* | 50 | €1.90 | OTC Trade |
10:33:33 - 05-Sep-25 |
| Unknown* | 25 | €1.88 | SI Trade |
13:54:45 - 04-Sep-25 |
| Unknown* | 25 | €1.88 | OTC Trade |
08:00:03 - 04-Sep-25 |
| Unknown* | 1 | €1.89 | SI Trade |
09:08:17 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 7 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 2 | €1.88 | SI Trade |
13:32:07 - 01-Sep-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
13:24:38 - 29-Aug-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
13:05:10 - 29-Aug-25 |
| Unknown* | 5 | €1.88 | OTC Trade |
12:57:33 - 29-Aug-25 |
| Unknown* | 61 | €1.89 | SI Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | €1.89 | SI Trade |
14:03:28 - 28-Aug-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
11:05:53 - 28-Aug-25 |
| Unknown* | 1 | €1.88 | SI Trade |
10:15:23 - 28-Aug-25 |
| Unknown* | 1 | €1.89 | SI Trade |
09:41:09 - 28-Aug-25 |
| Unknown* | 22 | €1.88 | OTC Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 2 | €1.88 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
15:52:15 - 27-Aug-25 |
| Unknown* | 5 | €1.90 | SI Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 1 | €1.88 | SI Trade |
14:36:46 - 26-Aug-25 |
| Unknown* | 4 | €1.88 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 3 | €1.90 | SI Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 9 | €1.94 | OTC Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 73 | €1.88 | OTC Trade |
16:04:10 - 20-Aug-25 |
| Unknown* | 73 | €1.88 | SI Trade |
16:04:10 - 20-Aug-25 |
| Unknown* | 31 | €1.90 | SI Trade |
13:58:37 - 20-Aug-25 |
| Unknown* | 2 | €1.90 | SI Trade |
10:57:36 - 20-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:16 - 20-Aug-25 |
| Unknown* | 0 | €1.85 | SI Trade |
14:56:44 - 19-Aug-25 |
| Unknown* | 1 | €1.85165 | Currency Conversion Negotiated Trade |
08:02:10 - 19-Aug-25 |
| Unknown* | 4 | €1.86 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 16 | €1.86 | SI Trade |
10:13:53 - 18-Aug-25 |
| Unknown* | 13 | €1.86 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 5 | €1.85 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 4 | €1.86 | OTC Trade |
16:10:10 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
15:49:26 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
11:50:12 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
10:12:36 - 15-Aug-25 |
| Unknown* | 6 | €1.84 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 4 | €1.86 | SI Trade |
10:19:44 - 14-Aug-25 |
| Unknown* | 2 | €1.84 | SI Trade |
14:03:58 - 13-Aug-25 |
| Unknown* | 27 | €1.84 | OTC Trade |
12:17:33 - 13-Aug-25 |
| Unknown* | 4 | €1.84 | OTC Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 1 | €1.84 | SI Trade |
15:47:06 - 12-Aug-25 |
| Unknown* | 0 | €1.81 | SI Trade |
13:29:45 - 12-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 7 | €1.808434 | Currency Conversion Negotiated Trade |
08:02:12 - 12-Aug-25 |
| Unknown* | 23 | €1.82 | OTC Trade |
08:00:28 - 12-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:28 - 12-Aug-25 |
| Unknown* | 20 | €1.82 | SI Trade |
16:25:52 - 11-Aug-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:23:52 - 11-Aug-25 |
| Unknown* | 22 | €1.82 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 30 | €1.82 | OTC Trade |
11:54:38 - 08-Aug-25 |
| Unknown* | 13 | €1.81 | SI Trade |
09:25:13 - 08-Aug-25 |
| Unknown* | 41 | €1.82 | SI Trade |
14:53:26 - 07-Aug-25 |
| Unknown* | 31 | €1.81 | SI Trade |
14:28:07 - 07-Aug-25 |
| Unknown* | 28 | €1.81 | SI Trade |
11:57:03 - 07-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
10:58:09 - 07-Aug-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 35 | €1.84 | OTC Trade |
09:56:38 - 05-Aug-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:04 - 05-Aug-25 |