| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | €1.599958 | Currency Conversion Negotiated Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 1 | €1.635 | SI Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 0 | €1.61 | SI Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:08 - 12-Jan-26 |
| Unknown* | 21 | €1.64 | SI Trade |
13:45:14 - 09-Jan-26 |
| Unknown* | 108 | €1.635 | SI Trade |
13:44:25 - 09-Jan-26 |
| Unknown* | 0 | €1.635 | SI Trade |
13:29:02 - 09-Jan-26 |
| Unknown* | 73 | €1.62 | SI Trade |
08:08:48 - 09-Jan-26 |
| Unknown* | 99 | €1.62 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 79 | €1.635 | SI Trade |
13:49:32 - 08-Jan-26 |
| Unknown* | 223 | €1.625 | SI Trade |
13:48:07 - 08-Jan-26 |
| Unknown* | 155 | €1.615 | OTC Trade |
11:38:54 - 07-Jan-26 |
| Unknown* | 2 | €1.60 | SI Trade |
15:24:44 - 06-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
10:27:31 - 06-Jan-26 |
| Unknown* | 14 | €1.60 | SI Trade |
12:38:55 - 05-Jan-26 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 3 | €1.59 | SI Trade |
12:54:55 - 31-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
11:36:07 - 31-Dec-25 |
| Unknown* | 100 | €1.621584 | Currency Conversion Negotiated Trade |
11:36:06 - 31-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
13:30:00 - 30-Dec-25 |
| Unknown* | 49 | €1.599938 | Currency Conversion Negotiated Trade |
13:29:59 - 30-Dec-25 |
| Unknown* | 136 | €1.58 | SI Trade |
11:13:14 - 30-Dec-25 |
| Unknown* | 0 | €1.57 | SI Trade |
13:01:21 - 29-Dec-25 |
| Unknown* | 280 | €1.54 | SI Trade |
16:29:16 - 23-Dec-25 |
| Unknown* | 2 | €1.54 | SI Trade |
13:10:49 - 23-Dec-25 |
| Unknown* | 7 | €1.54 | OTC Trade |
13:00:59 - 23-Dec-25 |
| Unknown* | 7 | €1.585 | SI Trade |
10:42:47 - 23-Dec-25 |
| Unknown* | 0 | €1.58 | SI Trade |
08:00:04 - 23-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:18:33 - 22-Dec-25 |
| Unknown* | 100 | €1.594103 | Currency Conversion Negotiated Trade |
15:37:29 - 22-Dec-25 |
| Unknown* | 1 | €1.595 | SI Trade |
14:42:21 - 22-Dec-25 |
| Unknown* | 5 | €1.595 | OTC Trade |
11:40:57 - 22-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:41:11 - 22-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:18:57 - 19-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 266 | €1.60 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 26 | €1.60 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 41 | €1.58 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 40 | €1.60 | OTC Trade |
09:19:55 - 17-Dec-25 |
| Unknown* | 7 | €1.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 0 | €1.565 | OTC Trade |
12:02:31 - 15-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €1.585 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 1 | €1.585 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €1.585 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €1.58 | SI Trade |
08:19:47 - 10-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:28:43 - 09-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 3 | €1.595 | SI Trade |
15:18:38 - 08-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
11:07:40 - 08-Dec-25 |
| Unknown* | 13 | €1.56 | SI Trade |
14:10:23 - 03-Dec-25 |
| Unknown* | 3 | €1.58 | SI Trade |
08:13:37 - 03-Dec-25 |
| Unknown* | 3 | €1.58 | SI Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 5 | €1.58 | OTC Trade |
14:14:10 - 02-Dec-25 |
| Unknown* | 3 | €1.58 | SI Trade |
12:55:09 - 02-Dec-25 |
| Unknown* | 4 | €1.58 | SI Trade |
12:40:24 - 02-Dec-25 |
| Unknown* | 7 | €1.54 | OTC Trade |
08:30:35 - 02-Dec-25 |
| Unknown* | 0 | €1.65 | SI Trade |
09:13:54 - 28-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
09:13:54 - 28-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
15:48:48 - 27-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
10:17:51 - 27-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
09:25:24 - 26-Nov-25 |
| Unknown* | 0 | €1.62 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 4 | €1.64 | SI Trade |
15:56:28 - 20-Nov-25 |
| Unknown* | 6 | €1.64 | SI Trade |
15:56:28 - 20-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
12:55:27 - 20-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
12:55:27 - 20-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 1 | €1.64 | SI Trade |
16:27:16 - 19-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
11:37:04 - 19-Nov-25 |
| Unknown* | 0 | €1.62 | SI Trade |
16:27:18 - 18-Nov-25 |
| Unknown* | 14 | €1.64 | SI Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 102 | €1.64 | OTC Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
15:26:36 - 14-Nov-25 |
| Unknown* | 3 | €1.675 | SI Trade |
15:26:36 - 14-Nov-25 |
| Unknown* | 5 | €1.675 | SI Trade |
13:50:58 - 14-Nov-25 |
| Unknown* | 151 | €1.675289 | Currency Conversion Negotiated Trade |
09:11:55 - 14-Nov-25 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 45 | €1.66 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 5 | €1.68 | OTC Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 6 | €1.68 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 1 | €1.66 | SI Trade |
16:00:23 - 11-Nov-25 |
| Unknown* | 169 | €1.678188 | Currency Conversion Negotiated Trade |
15:09:00 - 10-Nov-25 |
| Unknown* | 169 | €1.678188 | Currency Conversion Negotiated Trade |
15:06:50 - 10-Nov-25 |
| Unknown* | 18 | €1.695 | OTC Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 9 | €1.66 | OTC Trade |
14:49:32 - 07-Nov-25 |
| Unknown* | 20 | €1.66 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
15:41:04 - 06-Nov-25 |
| Unknown* | 672 | €1.65084 | Currency Conversion Negotiated Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 9 | €1.65 | OTC Trade |
15:33:53 - 04-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
14:54:46 - 04-Nov-25 |
| Unknown* | 0 | €1.645 | SI Trade |
10:28:52 - 03-Nov-25 |
| Unknown* | 59 | €1.661318 | Currency Conversion Negotiated Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 4 | €1.645 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 20 | €1.66 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €1.66 | SI Trade |
13:38:57 - 31-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 86 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 15 | €1.67 | SI Trade |
08:00:25 - 29-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
16:29:55 - 28-Oct-25 |
| Unknown* | 100 | €1.691382 | Currency Conversion Negotiated Trade |
15:01:38 - 28-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
09:06:10 - 28-Oct-25 |
| Unknown* | 2 | €1.68 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 3 | €1.68 | SI Trade |
08:00:08 - 24-Oct-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:11 - 23-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:59:25 - 22-Oct-25 |
| Unknown* | 38 | €1.70 | OTC Trade |
08:33:54 - 22-Oct-25 |
| Unknown* | 0 | €1.695 | SI Trade |
16:29:55 - 17-Oct-25 |
| Unknown* | 2 | €1.695 | SI Trade |
16:29:55 - 17-Oct-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:53:30 - 17-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:53:30 - 17-Oct-25 |
| Unknown* | 16 | €1.675 | OTC Trade |
15:27:18 - 16-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
13:29:45 - 16-Oct-25 |
| Unknown* | 30 | €1.67 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 22 | €1.67 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
16:29:55 - 15-Oct-25 |
| Unknown* | 102 | €1.68 | OTC Trade |
09:13:25 - 15-Oct-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 85 | €1.68 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
11:31:14 - 13-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 5 | €1.665 | OTC Trade |
15:53:56 - 10-Oct-25 |
| Unknown* | 5 | €1.685 | SI Trade |
15:53:55 - 10-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
08:00:27 - 10-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:55:35 - 09-Oct-25 |
| Unknown* | 3 | €1.695 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 0 | €1.695 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 5 | €1.695 | OTC Trade |
09:19:14 - 09-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
09:27:20 - 08-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 1 | €1.66 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | €1.66 | SI Trade |
11:41:49 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:10:37 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 17 | €1.66 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 9 | €1.66 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
16:18:41 - 03-Oct-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:03:39 - 03-Oct-25 |
| Unknown* | 0 | €1.665 | SI Trade |
08:00:10 - 03-Oct-25 |
| Unknown* | 18 | €1.60 | SI Trade |
14:59:24 - 02-Oct-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
11:31:07 - 02-Oct-25 |
| Unknown* | 0 | €1.675 | SI Trade |
10:48:32 - 02-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:16 - 02-Oct-25 |
| Unknown* | 30 | €1.64 | SI Trade |
08:00:14 - 02-Oct-25 |
| Unknown* | 1 | €1.675 | SI Trade |
14:20:23 - 01-Oct-25 |
| Unknown* | 117 | €1.64 | OTC Trade |
13:58:45 - 01-Oct-25 |
| Unknown* | 0 | €1.66 | SI Trade |
13:58:20 - 01-Oct-25 |
| Unknown* | 25 | €1.695 | OTC Trade |
13:58:20 - 01-Oct-25 |
| Unknown* | 20 | €1.695 | OTC Trade |
08:00:14 - 01-Oct-25 |
| Unknown* | 51 | €1.695 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 1 | €1.695 | SI Trade |
13:28:57 - 30-Sep-25 |
| Unknown* | 0 | €1.68 | SI Trade |
09:18:36 - 30-Sep-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:09 - 30-Sep-25 |
| Unknown* | 4 | €1.60 | SI Trade |
08:00:09 - 30-Sep-25 |
| Unknown* | 4 | €1.755 | OTC Trade |
12:37:14 - 29-Sep-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 2 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 1 | €1.77 | SI Trade |
14:33:47 - 26-Sep-25 |
| Unknown* | 13 | €1.76 | OTC Trade |
14:33:47 - 26-Sep-25 |
| Unknown* | 0 | €1.78 | SI Trade |
09:58:27 - 26-Sep-25 |
| Unknown* | 11 | €1.78 | SI Trade |
08:00:12 - 26-Sep-25 |
| Unknown* | 2 | €1.78 | SI Trade |
16:29:55 - 25-Sep-25 |
| Unknown* | 1 | €1.76 | SI Trade |
14:59:45 - 24-Sep-25 |
| Unknown* | 2 | €1.78 | SI Trade |
11:59:45 - 24-Sep-25 |
| Unknown* | 0 | €1.775 | SI Trade |
10:43:46 - 24-Sep-25 |
| Unknown* | 5 | €1.78 | SI Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 50 | €1.775 | SI Trade |
16:29:55 - 23-Sep-25 |
| Unknown* | 21 | €1.76 | SI Trade |
12:40:28 - 23-Sep-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:33:51 - 23-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
15:57:11 - 22-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
15:57:11 - 22-Sep-25 |
| Unknown* | 19 | €1.795 | SI Trade |
13:26:08 - 22-Sep-25 |
| Unknown* | 0 | €1.795 | SI Trade |
10:02:49 - 22-Sep-25 |
| Unknown* | 74 | €1.76 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
16:14:05 - 19-Sep-25 |
| Unknown* | 4 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
16:13:49 - 19-Sep-25 |
| Unknown* | 4 | €1.75 | SI Trade |
11:11:46 - 19-Sep-25 |
| Unknown* | 13 | €1.75 | OTC Trade |
09:46:39 - 19-Sep-25 |