| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.835 | SI Trade |
10:47:44 - 13-Mar-26 |
| Unknown* | 1 | €1.82 | SI Trade |
16:29:55 - 12-Mar-26 |
| Unknown* | 1 | €1.82 | SI Trade |
16:29:55 - 12-Mar-26 |
| Unknown* | 155 | €1.82 | OTC Trade |
09:08:32 - 11-Mar-26 |
| Unknown* | 95 | €1.84 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 96 | €1.80 | SI Trade |
15:37:18 - 09-Mar-26 |
| Unknown* | 57 | €1.82 | OTC Trade |
08:14:26 - 09-Mar-26 |
| Unknown* | 57 | €1.82 | SI Trade |
08:14:26 - 09-Mar-26 |
| Unknown* | 3 | €1.80 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 4 | €1.80 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
16:15:12 - 06-Mar-26 |
| Unknown* | 3 | €1.82 | SI Trade |
16:15:12 - 06-Mar-26 |
| Unknown* | 0 | €1.82 | SI Trade |
09:13:04 - 06-Mar-26 |
| Unknown* | 1 | €1.82 | SI Trade |
09:13:04 - 06-Mar-26 |
| Unknown* | 2 | €1.82 | SI Trade |
08:00:05 - 06-Mar-26 |
| Unknown* | 0 | €1.805 | SI Trade |
15:55:44 - 05-Mar-26 |
| Unknown* | 50 | €1.808762 | Currency Conversion Negotiated Trade |
15:48:19 - 05-Mar-26 |
| Unknown* | 301 | €1.85 | OTC Trade |
14:37:19 - 04-Mar-26 |
| Unknown* | 5 | €1.845 | SI Trade |
13:02:00 - 04-Mar-26 |
| Unknown* | 24 | €1.814059 | Currency Conversion Negotiated Trade |
10:42:51 - 04-Mar-26 |
| Unknown* | 10 | €1.83 | OTC Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 1 | €1.875 | SI Trade |
16:00:23 - 03-Mar-26 |
| Unknown* | 5 | €1.86 | SI Trade |
14:00:04 - 03-Mar-26 |
| Unknown* | 10 | €1.85 | OTC Trade |
11:03:57 - 03-Mar-26 |
| Unknown* | 10 | €1.85 | SI Trade |
11:03:57 - 03-Mar-26 |
| Unknown* | 116 | €1.83 | OTC Trade |
09:52:23 - 03-Mar-26 |
| Unknown* | 117 | €1.83 | SI Trade |
09:52:23 - 03-Mar-26 |
| Unknown* | 0 | €1.86 | SI Trade |
09:47:22 - 03-Mar-26 |
| Unknown* | 0 | €1.82 | SI Trade |
15:01:32 - 02-Mar-26 |
| Unknown* | 1 | €1.83 | SI Trade |
14:07:05 - 02-Mar-26 |
| Unknown* | 1 | €1.82 | SI Trade |
14:07:03 - 02-Mar-26 |
| Unknown* | 4 | €1.83 | SI Trade |
14:07:03 - 02-Mar-26 |
| Unknown* | 2 | €1.82 | SI Trade |
14:07:03 - 02-Mar-26 |
| Unknown* | 0 | €1.83 | SI Trade |
14:07:03 - 02-Mar-26 |
| Unknown* | 1 | €1.82 | SI Trade |
14:07:03 - 02-Mar-26 |
| Unknown* | 46 | €1.82 | OTC Trade |
08:01:05 - 02-Mar-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:19:36 - 27-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
12:54:00 - 27-Feb-26 |
| Unknown* | 25 | €1.84 | SI Trade |
09:12:27 - 27-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €1.84 | SI Trade |
16:23:12 - 26-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
15:16:06 - 26-Feb-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:11:06 - 26-Feb-26 |
| Unknown* | 4 | €1.839762 | Currency Conversion Negotiated Trade |
15:11:05 - 26-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:30:27 - 26-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
10:20:38 - 25-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
09:39:19 - 25-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:36:16 - 25-Feb-26 |
| Unknown* | 0 | €1.805 | SI Trade |
15:17:34 - 24-Feb-26 |
| Unknown* | 0 | €1.84 | SI Trade |
12:31:14 - 24-Feb-26 |
| Unknown* | 1 | €1.82 | SI Trade |
16:00:37 - 20-Feb-26 |
| Unknown* | 25 | €1.82 | OTC Trade |
08:00:24 - 20-Feb-26 |
| Unknown* | 23 | €1.82 | OTC Trade |
08:00:24 - 20-Feb-26 |
| Unknown* | 1 | €1.82 | SI Trade |
12:59:36 - 19-Feb-26 |
| Unknown* | 0 | €1.825 | SI Trade |
13:18:59 - 18-Feb-26 |
| Unknown* | 1 | €1.835 | SI Trade |
13:18:40 - 18-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:10:12 - 18-Feb-26 |
| Unknown* | 0 | €1.84 | SI Trade |
16:24:30 - 17-Feb-26 |
| Unknown* | 1 | €1.785 | SI Trade |
15:17:35 - 17-Feb-26 |
| Unknown* | 116 | €1.815 | OTC Trade |
14:32:35 - 17-Feb-26 |
| Unknown* | 3 | €1.815 | SI Trade |
09:16:27 - 17-Feb-26 |
| Unknown* | 5 | €1.82 | OTC Trade |
08:00:20 - 17-Feb-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:20 - 17-Feb-26 |
| Unknown* | 4 | €1.825 | SI Trade |
16:18:31 - 16-Feb-26 |
| Unknown* | 3 | €1.83 | SI Trade |
08:46:06 - 16-Feb-26 |
| Unknown* | 130 | €1.83 | SI Trade |
08:06:00 - 16-Feb-26 |
| Unknown* | 6 | €1.82 | OTC Trade |
08:00:39 - 16-Feb-26 |
| Unknown* | 1 | €1.85 | SI Trade |
10:53:49 - 13-Feb-26 |
| Unknown* | 270 | €1.8525 | SI Trade |
09:46:59 - 13-Feb-26 |
| Unknown* | 246 | €1.895 | OTC Trade |
15:22:30 - 12-Feb-26 |
| Unknown* | 0 | €1.85 | SI Trade |
11:21:38 - 12-Feb-26 |
| Unknown* | 9 | €1.90 | SI Trade |
08:08:43 - 12-Feb-26 |
| Unknown* | 16 | €1.90 | SI Trade |
08:00:19 - 12-Feb-26 |
| Unknown* | 10 | €1.87 | SI Trade |
08:00:19 - 12-Feb-26 |
| Unknown* | 1 | €1.90 | SI Trade |
08:00:19 - 12-Feb-26 |
| Unknown* | 1 | €1.84 | SI Trade |
16:29:55 - 11-Feb-26 |
| Unknown* | 1 | €1.87 | SI Trade |
15:51:54 - 11-Feb-26 |
| Unknown* | 0 | €1.90 | SI Trade |
16:08:38 - 10-Feb-26 |
| Unknown* | 13 | €1.89 | SI Trade |
13:35:21 - 09-Feb-26 |
| Unknown* | 5 | €1.89 | SI Trade |
11:20:00 - 09-Feb-26 |
| Unknown* | 4 | €1.89 | OTC Trade |
11:19:50 - 09-Feb-26 |
| Unknown* | 2 | €1.92 | SI Trade |
08:30:55 - 09-Feb-26 |
| Unknown* | 25 | €1.92 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 10 | €1.89 | SI Trade |
08:00:26 - 09-Feb-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:26 - 09-Feb-26 |
| Unknown* | 3 | €1.88 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 2 | €1.875 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 10 | €1.88 | SI Trade |
08:55:58 - 06-Feb-26 |
| Unknown* | 0 | €1.84 | SI Trade |
13:22:22 - 05-Feb-26 |
| Unknown* | 1 | €1.855 | SI Trade |
10:49:32 - 05-Feb-26 |
| Unknown* | 0 | €1.86 | SI Trade |
09:32:42 - 05-Feb-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 3 | €1.8575 | SI Trade |
16:20:41 - 04-Feb-26 |
| Unknown* | 156 | €1.87 | OTC Trade |
08:07:43 - 04-Feb-26 |
| Unknown* | 157 | €1.87 | SI Trade |
08:07:43 - 04-Feb-26 |
| Unknown* | 1 | €1.87 | SI Trade |
15:11:10 - 03-Feb-26 |
| Unknown* | 6 | €1.85 | OTC Trade |
10:57:59 - 02-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
10:00:43 - 02-Feb-26 |
| Unknown* | 1 | €1.85 | SI Trade |
09:12:18 - 02-Feb-26 |
| Unknown* | 2 | €1.86 | SI Trade |
09:12:18 - 02-Feb-26 |
| Unknown* | 10 | €1.82 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
16:29:55 - 30-Jan-26 |
| Unknown* | 38 | €1.78 | OTC Trade |
14:27:27 - 30-Jan-26 |
| Unknown* | 0 | €1.78 | SI Trade |
10:13:08 - 30-Jan-26 |
| Unknown* | 0 | €1.78 | SI Trade |
09:29:22 - 30-Jan-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:37:32 - 29-Jan-26 |
| Unknown* | 0 | €1.76 | SI Trade |
16:28:31 - 28-Jan-26 |
| Unknown* | 23 | €1.795 | OTC Trade |
12:14:09 - 28-Jan-26 |
| Unknown* | 3 | €1.765 | SI Trade |
11:07:10 - 28-Jan-26 |
| Unknown* | 40 | €1.765 | OTC Trade |
10:00:31 - 28-Jan-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:31:41 - 28-Jan-26 |
| Unknown* | 3 | €1.80 | SI Trade |
08:21:29 - 28-Jan-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 2 | €1.80 | SI Trade |
15:37:42 - 27-Jan-26 |
| Unknown* | 1 | €1.79 | SI Trade |
14:57:56 - 27-Jan-26 |
| Unknown* | 1 | €1.795 | SI Trade |
14:57:56 - 27-Jan-26 |
| Unknown* | 2 | €1.78 | SI Trade |
13:55:45 - 27-Jan-26 |
| Unknown* | 3 | €1.745 | SI Trade |
13:32:10 - 27-Jan-26 |
| Unknown* | 17 | €1.735 | OTC Trade |
10:22:57 - 27-Jan-26 |
| Unknown* | 18 | €1.70 | OTC Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 1 | €1.74 | SI Trade |
15:11:07 - 26-Jan-26 |
| Unknown* | 2 | €1.705 | SI Trade |
15:11:07 - 26-Jan-26 |
| Unknown* | 0 | €1.66 | SI Trade |
11:44:23 - 26-Jan-26 |
| Unknown* | 4 | €1.695 | SI Trade |
11:17:43 - 22-Jan-26 |
| Unknown* | 3 | €1.66 | SI Trade |
09:06:00 - 21-Jan-26 |
| Unknown* | 2 | €1.695 | SI Trade |
09:06:00 - 21-Jan-26 |
| Unknown* | 2 | €1.66 | SI Trade |
09:06:00 - 21-Jan-26 |
| Unknown* | 1 | €1.68 | SI Trade |
12:12:59 - 20-Jan-26 |
| Unknown* | 75 | €1.637311 | Currency Conversion Negotiated Trade |
09:17:30 - 19-Jan-26 |
| Unknown* | 6 | €1.695 | OTC Trade |
08:00:47 - 19-Jan-26 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | €1.695 | SI Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 1 | €1.70 | SI Trade |
12:24:33 - 16-Jan-26 |
| Unknown* | 1 | €1.70 | SI Trade |
12:24:33 - 16-Jan-26 |
| Unknown* | 2 | €1.695 | SI Trade |
08:17:55 - 16-Jan-26 |
| Unknown* | 1 | €1.655 | SI Trade |
08:17:47 - 16-Jan-26 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 2 | €1.635 | SI Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 25 | €1.634489 | Currency Conversion Negotiated Trade |
15:28:29 - 14-Jan-26 |
| Unknown* | 0 | €1.64 | SI Trade |
10:24:06 - 14-Jan-26 |
| Unknown* | 0 | €1.64 | SI Trade |
09:27:30 - 14-Jan-26 |
| Unknown* | 200 | €1.630102 | Currency Conversion Negotiated Trade |
08:36:11 - 14-Jan-26 |
| Unknown* | 1 | €1.635 | SI Trade |
10:04:08 - 13-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:00:23 - 13-Jan-26 |
| Unknown* | 672 | €1.599958 | Currency Conversion Negotiated Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 1 | €1.635 | SI Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 0 | €1.61 | SI Trade |
08:46:02 - 12-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:08 - 12-Jan-26 |
| Unknown* | 21 | €1.64 | SI Trade |
13:45:14 - 09-Jan-26 |
| Unknown* | 108 | €1.635 | SI Trade |
13:44:25 - 09-Jan-26 |
| Unknown* | 0 | €1.635 | SI Trade |
13:29:02 - 09-Jan-26 |
| Unknown* | 73 | €1.62 | SI Trade |
08:08:48 - 09-Jan-26 |
| Unknown* | 99 | €1.62 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 79 | €1.635 | SI Trade |
13:49:32 - 08-Jan-26 |
| Unknown* | 223 | €1.625 | SI Trade |
13:48:07 - 08-Jan-26 |
| Unknown* | 155 | €1.615 | OTC Trade |
11:38:54 - 07-Jan-26 |
| Unknown* | 2 | €1.60 | SI Trade |
15:24:44 - 06-Jan-26 |
| Unknown* | 1 | €1.64 | SI Trade |
10:27:31 - 06-Jan-26 |
| Unknown* | 14 | €1.60 | SI Trade |
12:38:55 - 05-Jan-26 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 3 | €1.59 | SI Trade |
12:54:55 - 31-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
11:36:07 - 31-Dec-25 |
| Unknown* | 100 | €1.621584 | Currency Conversion Negotiated Trade |
11:36:06 - 31-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
13:30:00 - 30-Dec-25 |
| Unknown* | 49 | €1.599938 | Currency Conversion Negotiated Trade |
13:29:59 - 30-Dec-25 |
| Unknown* | 136 | €1.58 | SI Trade |
11:13:14 - 30-Dec-25 |
| Unknown* | 0 | €1.57 | SI Trade |
13:01:21 - 29-Dec-25 |
| Unknown* | 280 | €1.54 | SI Trade |
16:29:16 - 23-Dec-25 |
| Unknown* | 2 | €1.54 | SI Trade |
13:10:49 - 23-Dec-25 |
| Unknown* | 7 | €1.54 | OTC Trade |
13:00:59 - 23-Dec-25 |
| Unknown* | 7 | €1.585 | SI Trade |
10:42:47 - 23-Dec-25 |
| Unknown* | 0 | €1.58 | SI Trade |
08:00:04 - 23-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:18:33 - 22-Dec-25 |
| Unknown* | 100 | €1.594103 | Currency Conversion Negotiated Trade |
15:37:29 - 22-Dec-25 |
| Unknown* | 1 | €1.595 | SI Trade |
14:42:21 - 22-Dec-25 |
| Unknown* | 5 | €1.595 | OTC Trade |
11:40:57 - 22-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:41:11 - 22-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:18:57 - 19-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 266 | €1.60 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 26 | €1.60 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 41 | €1.58 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 40 | €1.60 | OTC Trade |
09:19:55 - 17-Dec-25 |
| Unknown* | 7 | €1.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 0 | €1.565 | OTC Trade |
12:02:31 - 15-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €1.585 | SI Trade |
08:00:08 - 12-Dec-25 |