| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.88 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 1 | €1.88 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:40:17 - 11-Jul-25 |
| Unknown* | 4 | €1.92 | OTC Trade |
10:56:35 - 11-Jul-25 |
| Unknown* | 92 | €1.90 | OTC Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 5 | €1.92 | SI Trade |
13:08:30 - 10-Jul-25 |
| Unknown* | 18 | €1.90 | OTC Trade |
12:00:21 - 10-Jul-25 |
| Unknown* | 0 | €1.915 | SI Trade |
10:14:11 - 10-Jul-25 |
| Unknown* | 22 | €1.92 | OTC Trade |
08:39:36 - 10-Jul-25 |
| Unknown* | 20 | €1.92 | SI Trade |
08:25:19 - 10-Jul-25 |
| Unknown* | 3 | €1.92 | SI Trade |
08:10:18 - 10-Jul-25 |
| Unknown* | 35 | €1.92 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 1 | €1.88 | SI Trade |
15:26:20 - 09-Jul-25 |
| Unknown* | 92 | €1.84 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
13:02:45 - 09-Jul-25 |
| Unknown* | 28 | €1.84 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 3 | €1.805 | SI Trade |
14:54:11 - 08-Jul-25 |
| Unknown* | 1 | €1.835 | SI Trade |
12:48:01 - 08-Jul-25 |
| Unknown* | 0 | €1.835 | SI Trade |
12:48:01 - 08-Jul-25 |
| Unknown* | 38 | €1.82 | SI Trade |
16:27:17 - 07-Jul-25 |
| Unknown* | 12 | €1.82 | SI Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 14 | €1.82 | SI Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 22 | €1.868 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 5 | €1.86 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 41 | €1.86 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 31 | €1.86 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
16:29:30 - 04-Jul-25 |
| Unknown* | 9 | €1.83 | OTC Trade |
11:44:08 - 04-Jul-25 |
| Unknown* | 23 | €1.86 | SI Trade |
11:16:03 - 04-Jul-25 |
| Unknown* | 8 | €1.805 | OTC Trade |
10:51:19 - 04-Jul-25 |
| Unknown* | 6 | €1.805 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 7 | €1.80 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 25 | €1.84 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 27 | €1.88 | OTC Trade |
15:41:36 - 03-Jul-25 |
| Unknown* | 74 | €1.84 | OTC Trade |
13:48:36 - 03-Jul-25 |
| Unknown* | 2 | €1.88 | SI Trade |
08:28:39 - 03-Jul-25 |
| Unknown* | 9 | €1.875 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 74 | €1.84 | OTC Trade |
15:12:13 - 02-Jul-25 |
| Unknown* | 11 | €1.835 | OTC Trade |
12:49:54 - 02-Jul-25 |
| Unknown* | 9 | €1.805 | OTC Trade |
12:05:03 - 02-Jul-25 |
| Unknown* | 1 | €1.835 | SI Trade |
11:22:49 - 02-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:01 - 02-Jul-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 20 | €1.775 | SI Trade |
09:42:42 - 30-Jun-25 |
| Unknown* | 0 | €1.775 | SI Trade |
08:04:59 - 30-Jun-25 |
| Unknown* | 5 | €1.775 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 1 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 16 | €1.77 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 4 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 51 | €1.74 | OTC Trade |
15:30:05 - 27-Jun-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:24:06 - 27-Jun-25 |
| Unknown* | 0 | €1.76 | SI Trade |
15:24:06 - 27-Jun-25 |
| Unknown* | 89 | €1.74 | SI Trade |
14:56:14 - 27-Jun-25 |
| Unknown* | 90 | €1.76653 | Currency Conversion Negotiated Trade |
14:51:14 - 27-Jun-25 |
| Unknown* | 10 | €1.762419 | Currency Conversion Negotiated Trade |
11:38:11 - 27-Jun-25 |
| Unknown* | 5 | €1.76 | OTC Trade |
10:18:18 - 27-Jun-25 |
| Unknown* | 2 | €1.76 | SI Trade |
10:10:16 - 27-Jun-25 |
| Unknown* | 2 | €1.73 | SI Trade |
16:19:47 - 26-Jun-25 |
| Unknown* | 4 | €1.72 | SI Trade |
16:19:46 - 26-Jun-25 |
| Unknown* | 2 | €1.73 | SI Trade |
14:43:47 - 26-Jun-25 |
| Unknown* | 73 | €1.74 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 2 | €1.73 | SI Trade |
11:38:42 - 26-Jun-25 |
| Unknown* | 7 | €1.74 | OTC Trade |
08:51:20 - 26-Jun-25 |
| Unknown* | 58 | €1.74 | OTC Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 21 | €1.775 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 23 | €1.775 | SI Trade |
15:04:47 - 25-Jun-25 |
| Unknown* | 1 | €1.795 | SI Trade |
11:58:02 - 25-Jun-25 |
| Unknown* | 5 | €1.785 | SI Trade |
11:58:02 - 25-Jun-25 |
| Unknown* | 97 | €1.74 | OTC Trade |
10:53:43 - 25-Jun-25 |
| Unknown* | 1 | €1.74 | SI Trade |
10:28:42 - 25-Jun-25 |
| Unknown* | 4 | €1.74 | SI Trade |
10:28:42 - 25-Jun-25 |
| Unknown* | 16 | €1.74 | SI Trade |
10:26:33 - 25-Jun-25 |
| Unknown* | 3 | €1.74 | SI Trade |
10:26:33 - 25-Jun-25 |
| Unknown* | 29 | €1.74 | SI Trade |
10:26:18 - 25-Jun-25 |
| Unknown* | 1 | €1.74 | SI Trade |
10:24:18 - 25-Jun-25 |
| Unknown* | 9 | €1.645 | OTC Trade |
09:33:59 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:51:10 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:51:10 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:40:22 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:31:32 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:31:32 - 25-Jun-25 |
| Unknown* | 25 | €1.675 | OTC Trade |
08:28:19 - 25-Jun-25 |
| Unknown* | 2 | €1.675 | SI Trade |
08:26:43 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:26:43 - 25-Jun-25 |
| Unknown* | 1 | €1.675 | SI Trade |
08:26:43 - 25-Jun-25 |
| Unknown* | 0 | €1.675 | SI Trade |
08:26:43 - 25-Jun-25 |
| Unknown* | 47 | €1.675 | SI Trade |
08:26:43 - 25-Jun-25 |
| Unknown* | 0 | €1.66 | SI Trade |
08:18:07 - 25-Jun-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 10 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 10 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 10 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 40 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 16 | €1.64 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 10 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 0 | €1.82 | SI Trade |
08:05:14 - 24-Jun-25 |
| Unknown* | 25 | €1.82 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 22 | €1.80 | SI Trade |
13:10:08 - 23-Jun-25 |
| Unknown* | 16 | €1.82 | SI Trade |
08:04:36 - 23-Jun-25 |
| Unknown* | 9 | €1.82 | OTC Trade |
08:00:09 - 23-Jun-25 |
| Unknown* | 16 | €1.82 | OTC Trade |
12:29:10 - 20-Jun-25 |
| Unknown* | 13 | €1.79 | OTC Trade |
15:32:41 - 19-Jun-25 |
| Unknown* | 13 | €1.815 | OTC Trade |
15:32:15 - 19-Jun-25 |
| Unknown* | 25 | €1.82 | SI Trade |
08:00:08 - 19-Jun-25 |
| Unknown* | 10 | €1.845 | OTC Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 63 | €1.85 | SI Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 6 | €1.85 | SI Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 4 | €1.845 | SI Trade |
09:58:34 - 16-Jun-25 |
| Unknown* | 1 | €1.845 | SI Trade |
09:56:06 - 16-Jun-25 |
| Unknown* | 8 | €1.845 | SI Trade |
08:45:08 - 13-Jun-25 |
| Unknown* | 31 | €1.845 | SI Trade |
16:18:31 - 12-Jun-25 |
| Unknown* | 0 | €1.845 | SI Trade |
14:42:00 - 11-Jun-25 |
| Unknown* | 2 | €1.85 | SI Trade |
13:29:45 - 11-Jun-25 |
| Unknown* | 0 | €1.84 | SI Trade |
09:46:32 - 11-Jun-25 |
| Unknown* | 0 | €1.85 | SI Trade |
09:35:26 - 11-Jun-25 |
| Unknown* | 67 | €1.84 | SI Trade |
09:07:00 - 11-Jun-25 |
| Unknown* | 190 | €1.84 | OTC Trade |
08:00:13 - 11-Jun-25 |
| Unknown* | 8 | €1.84 | SI Trade |
08:00:11 - 11-Jun-25 |
| Unknown* | 16 | €1.83 | SI Trade |
08:00:11 - 11-Jun-25 |
| Unknown* | 6 | €1.83 | SI Trade |
08:00:11 - 11-Jun-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:00:10 - 10-Jun-25 |
| Unknown* | 75 | €1.835101 | Currency Conversion Negotiated Trade |
10:27:49 - 09-Jun-25 |
| Unknown* | 7 | €1.81 | SI Trade |
09:08:57 - 09-Jun-25 |
| Unknown* | 6 | €1.815 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 1 | €1.815 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 3 | €1.80 | SI Trade |
15:39:03 - 05-Jun-25 |
| Unknown* | 65 | €1.80 | SI Trade |
12:24:18 - 05-Jun-25 |
| Unknown* | 0 | €1.80 | SI Trade |
11:15:27 - 05-Jun-25 |
| Unknown* | 3 | €1.80 | SI Trade |
11:15:27 - 05-Jun-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 20 | €1.78 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €1.795 | SI Trade |
11:44:49 - 04-Jun-25 |
| Unknown* | 16 | €1.795 | SI Trade |
16:23:43 - 03-Jun-25 |
| Unknown* | 6 | €1.795 | SI Trade |
14:47:37 - 03-Jun-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 6 | €1.78 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 1 | €1.80 | SI Trade |
13:12:10 - 02-Jun-25 |
| Unknown* | 103 | €1.794947 | Currency Conversion Negotiated Trade |
08:04:54 - 02-Jun-25 |
| Unknown* | 13 | €1.80 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 6 | €1.80 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 195 | €1.79806 | Currency Conversion Negotiated Trade |
08:06:25 - 30-May-25 |
| Unknown* | 15 | €1.78 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 12 | €1.78 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
09:29:44 - 28-May-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
09:29:44 - 28-May-25 |
| Unknown* | 0 | €1.795 | SI Trade |
08:54:45 - 28-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 20 | €1.77 | OTC Trade |
12:15:34 - 26-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
12:15:34 - 26-May-25 |
| Unknown* | 8 | €1.78 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 6 | €1.775 | SI Trade |
15:26:34 - 23-May-25 |
| Unknown* | 14 | €1.78 | OTC Trade |
10:44:39 - 23-May-25 |
| Unknown* | 1 | €1.72 | SI Trade |
10:12:07 - 22-May-25 |
| Unknown* | 1 | €1.735 | SI Trade |
08:56:18 - 22-May-25 |
| Unknown* | 7 | €1.735 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 2 | €1.722971 | Currency Conversion Negotiated Trade |
15:58:32 - 20-May-25 |
| Unknown* | 28 | €1.72 | SI Trade |
15:30:44 - 20-May-25 |
| Unknown* | 0 | €1.72 | SI Trade |
14:48:45 - 20-May-25 |
| Unknown* | 51 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 23 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 15 | €1.715 | OTC Trade |
08:00:26 - 20-May-25 |
| Unknown* | 13 | €1.72 | SI Trade |
08:00:25 - 20-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
15:19:01 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
15:18:49 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
12:54:50 - 19-May-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
12:18:26 - 19-May-25 |
| Unknown* | 219 | €1.682 | OTC Trade |
09:59:07 - 19-May-25 |
| Unknown* | 5 | €1.685 | OTC Trade |
09:54:00 - 19-May-25 |
| Unknown* | 219 | €1.70 | OTC Trade |
09:48:26 - 19-May-25 |
| Unknown* | 1,131 | €1.680703 | Currency Conversion Negotiated Trade |
09:19:19 - 19-May-25 |
| Unknown* | 35 | €1.66 | SI Trade |
08:01:42 - 19-May-25 |
| Unknown* | 18 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 10 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 58 | €1.669 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 53 | €1.668 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 16 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 46 | €1.667 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 12 | €1.66 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 42 | €1.667 | OTC Trade |
08:00:34 - 19-May-25 |
| Unknown* | 44 | €1.66 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | €1.565 | SI Trade |
08:23:22 - 16-May-25 |
| Unknown* | 29 | €1.53 | OTC Trade |
16:09:12 - 15-May-25 |
| Unknown* | 7 | €1.51 | SI Trade |
10:13:26 - 15-May-25 |
| Unknown* | 0 | €1.51 | SI Trade |
10:13:26 - 15-May-25 |
| Unknown* | 70 | €1.51 | OTC Trade |
09:13:23 - 15-May-25 |
| Unknown* | 11 | €1.51 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | €1.51 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 1 | €1.50 | SI Trade |
16:03:04 - 14-May-25 |
| Unknown* | 17 | €1.50 | OTC Trade |
10:39:52 - 14-May-25 |
| Unknown* | 0 | €1.50 | SI Trade |
09:56:17 - 14-May-25 |
| Unknown* | 20 | €1.50 | OTC Trade |
08:00:08 - 14-May-25 |
| Unknown* | 0 | €1.515 | SI Trade |
09:18:38 - 13-May-25 |
| Unknown* | 4 | €1.425 | SI Trade |
14:11:35 - 12-May-25 |
| Unknown* | 1 | €1.645 | SI Trade |
14:37:07 - 08-May-25 |
| Unknown* | 16 | €1.72 | SI Trade |
15:42:15 - 07-May-25 |