| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.75 | SI Trade |
11:11:46 - 19-Sep-25 |
| Unknown* | 13 | €1.75 | OTC Trade |
09:46:39 - 19-Sep-25 |
| Unknown* | 9 | €1.74 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 2 | €1.82 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 2 | €1.80 | SI Trade |
14:02:06 - 18-Sep-25 |
| Unknown* | 3 | €1.88 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 33 | €1.88 | OTC Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 33 | €1.90 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 2 | €1.90 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 3 | €1.895 | SI Trade |
14:59:38 - 12-Sep-25 |
| Unknown* | 0 | €1.895 | SI Trade |
14:59:38 - 12-Sep-25 |
| Unknown* | 3 | €1.88 | SI Trade |
11:18:49 - 12-Sep-25 |
| Unknown* | 15 | €1.895 | SI Trade |
10:49:01 - 12-Sep-25 |
| Unknown* | 45 | €1.895 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €1.88 | SI Trade |
16:11:49 - 11-Sep-25 |
| Unknown* | 22 | €1.88 | OTC Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:29:30 - 10-Sep-25 |
| Unknown* | 6 | €1.90 | OTC Trade |
08:36:06 - 10-Sep-25 |
| Unknown* | 1 | €1.90 | SI Trade |
11:59:33 - 09-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 8 | €1.90 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 29 | €1.88 | SI Trade |
12:07:57 - 05-Sep-25 |
| Unknown* | 0 | €1.90 | SI Trade |
12:07:57 - 05-Sep-25 |
| Unknown* | 50 | €1.90 | OTC Trade |
10:33:33 - 05-Sep-25 |
| Unknown* | 25 | €1.88 | SI Trade |
13:54:45 - 04-Sep-25 |
| Unknown* | 25 | €1.88 | OTC Trade |
08:00:03 - 04-Sep-25 |
| Unknown* | 1 | €1.89 | SI Trade |
09:08:17 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 7 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 2 | €1.88 | SI Trade |
13:32:07 - 01-Sep-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
13:24:38 - 29-Aug-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
13:05:10 - 29-Aug-25 |
| Unknown* | 5 | €1.88 | OTC Trade |
12:57:33 - 29-Aug-25 |
| Unknown* | 61 | €1.89 | SI Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | €1.89 | SI Trade |
14:03:28 - 28-Aug-25 |
| Unknown* | 4 | €1.89 | OTC Trade |
11:05:53 - 28-Aug-25 |
| Unknown* | 1 | €1.88 | SI Trade |
10:15:23 - 28-Aug-25 |
| Unknown* | 1 | €1.89 | SI Trade |
09:41:09 - 28-Aug-25 |
| Unknown* | 22 | €1.88 | OTC Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 2 | €1.88 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
15:52:15 - 27-Aug-25 |
| Unknown* | 5 | €1.90 | SI Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 1 | €1.88 | SI Trade |
14:36:46 - 26-Aug-25 |
| Unknown* | 4 | €1.88 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 3 | €1.90 | SI Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 9 | €1.94 | OTC Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 73 | €1.88 | OTC Trade |
16:04:10 - 20-Aug-25 |
| Unknown* | 73 | €1.88 | SI Trade |
16:04:10 - 20-Aug-25 |
| Unknown* | 31 | €1.90 | SI Trade |
13:58:37 - 20-Aug-25 |
| Unknown* | 2 | €1.90 | SI Trade |
10:57:36 - 20-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:16 - 20-Aug-25 |
| Unknown* | 0 | €1.85 | SI Trade |
14:56:44 - 19-Aug-25 |
| Unknown* | 1 | €1.85165 | Currency Conversion Negotiated Trade |
08:02:10 - 19-Aug-25 |
| Unknown* | 4 | €1.86 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 16 | €1.86 | SI Trade |
10:13:53 - 18-Aug-25 |
| Unknown* | 13 | €1.86 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 5 | €1.85 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 4 | €1.86 | OTC Trade |
16:10:10 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
15:49:26 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
11:50:12 - 15-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
10:12:36 - 15-Aug-25 |
| Unknown* | 6 | €1.84 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 4 | €1.86 | SI Trade |
10:19:44 - 14-Aug-25 |
| Unknown* | 2 | €1.84 | SI Trade |
14:03:58 - 13-Aug-25 |
| Unknown* | 27 | €1.84 | OTC Trade |
12:17:33 - 13-Aug-25 |
| Unknown* | 4 | €1.84 | OTC Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 1 | €1.84 | SI Trade |
15:47:06 - 12-Aug-25 |
| Unknown* | 0 | €1.81 | SI Trade |
13:29:45 - 12-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 7 | €1.808434 | Currency Conversion Negotiated Trade |
08:02:12 - 12-Aug-25 |
| Unknown* | 23 | €1.82 | OTC Trade |
08:00:28 - 12-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:28 - 12-Aug-25 |
| Unknown* | 20 | €1.82 | SI Trade |
16:25:52 - 11-Aug-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:23:52 - 11-Aug-25 |
| Unknown* | 22 | €1.82 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 30 | €1.82 | OTC Trade |
11:54:38 - 08-Aug-25 |
| Unknown* | 13 | €1.81 | SI Trade |
09:25:13 - 08-Aug-25 |
| Unknown* | 41 | €1.82 | SI Trade |
14:53:26 - 07-Aug-25 |
| Unknown* | 31 | €1.81 | SI Trade |
14:28:07 - 07-Aug-25 |
| Unknown* | 28 | €1.81 | SI Trade |
11:57:03 - 07-Aug-25 |
| Unknown* | 1 | €1.82 | SI Trade |
10:58:09 - 07-Aug-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 35 | €1.84 | OTC Trade |
09:56:38 - 05-Aug-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 5 | €1.84 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 0 | €1.82 | SI Trade |
15:42:21 - 04-Aug-25 |
| Unknown* | 20 | €1.82 | SI Trade |
15:42:21 - 04-Aug-25 |
| Unknown* | 4 | €1.84 | OTC Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 23 | €1.825 | OTC Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 1 | €1.825 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 64 | €1.84 | SI Trade |
15:59:44 - 01-Aug-25 |
| Unknown* | 3 | €1.88 | SI Trade |
08:00:20 - 31-Jul-25 |
| Unknown* | 20 | €1.88 | OTC Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 5 | €1.90 | SI Trade |
15:44:47 - 29-Jul-25 |
| Unknown* | 1 | €1.88 | SI Trade |
14:46:32 - 29-Jul-25 |
| Unknown* | 11 | €1.90 | OTC Trade |
08:49:07 - 29-Jul-25 |
| Unknown* | 28 | €1.90 | OTC Trade |
08:49:07 - 29-Jul-25 |
| Unknown* | 156 | €1.91 | OTC Trade |
08:01:27 - 29-Jul-25 |
| Unknown* | 30 | €1.91 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 1 | €1.915 | SI Trade |
11:02:51 - 28-Jul-25 |
| Unknown* | 5 | €1.915 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 1 | €1.915 | SI Trade |
08:00:29 - 25-Jul-25 |
| Unknown* | 4 | €1.915 | SI Trade |
13:20:45 - 24-Jul-25 |
| Unknown* | 30 | €1.901248 | Currency Conversion Negotiated Trade |
08:36:25 - 24-Jul-25 |
| Unknown* | 55 | €1.90 | SI Trade |
12:08:59 - 23-Jul-25 |
| Unknown* | 4 | €1.92 | OTC Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 30 | €1.915 | SI Trade |
16:27:04 - 22-Jul-25 |
| Unknown* | 0 | €1.915 | SI Trade |
15:45:33 - 22-Jul-25 |
| Unknown* | 1 | €1.925 | SI Trade |
16:29:55 - 21-Jul-25 |
| Unknown* | 0 | €1.925 | SI Trade |
10:12:51 - 21-Jul-25 |
| Unknown* | 0 | €1.925 | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 190 | €1.885 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 11 | €1.93 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 23 | €1.93 | SI Trade |
14:43:44 - 18-Jul-25 |
| Unknown* | 116 | €1.93 | SI Trade |
11:12:55 - 18-Jul-25 |
| Unknown* | 3 | €1.93 | SI Trade |
10:16:50 - 18-Jul-25 |
| Unknown* | 1 | €1.92 | SI Trade |
08:59:48 - 18-Jul-25 |
| Unknown* | 0 | €1.92 | SI Trade |
15:23:50 - 17-Jul-25 |
| Unknown* | 40 | €1.93 | SI Trade |
11:20:54 - 17-Jul-25 |
| Unknown* | 14 | €1.93 | SI Trade |
11:20:19 - 17-Jul-25 |
| Unknown* | 14 | €1.94 | SI Trade |
08:00:16 - 17-Jul-25 |
| Unknown* | 18 | €1.94 | OTC Trade |
13:13:02 - 16-Jul-25 |
| Unknown* | 14 | €1.94 | OTC Trade |
13:13:02 - 16-Jul-25 |
| Unknown* | 20 | €1.96 | SI Trade |
08:16:45 - 16-Jul-25 |
| Unknown* | 0 | €1.94 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 1 | €1.945 | SI Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 0 | €1.97 | SI Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 6 | €1.90 | SI Trade |
11:55:54 - 15-Jul-25 |
| Unknown* | 10 | €1.92 | SI Trade |
08:49:23 - 15-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 1 | €1.88 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:40:17 - 11-Jul-25 |
| Unknown* | 4 | €1.92 | OTC Trade |
10:56:35 - 11-Jul-25 |
| Unknown* | 92 | €1.90 | OTC Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 5 | €1.92 | SI Trade |
13:08:30 - 10-Jul-25 |
| Unknown* | 18 | €1.90 | OTC Trade |
12:00:21 - 10-Jul-25 |
| Unknown* | 0 | €1.915 | SI Trade |
10:14:11 - 10-Jul-25 |
| Unknown* | 22 | €1.92 | OTC Trade |
08:39:36 - 10-Jul-25 |
| Unknown* | 20 | €1.92 | SI Trade |
08:25:19 - 10-Jul-25 |
| Unknown* | 3 | €1.92 | SI Trade |
08:10:18 - 10-Jul-25 |
| Unknown* | 35 | €1.92 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 1 | €1.88 | SI Trade |
15:26:20 - 09-Jul-25 |
| Unknown* | 92 | €1.84 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
13:02:45 - 09-Jul-25 |
| Unknown* | 28 | €1.84 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 3 | €1.805 | SI Trade |
14:54:11 - 08-Jul-25 |
| Unknown* | 1 | €1.835 | SI Trade |
12:48:01 - 08-Jul-25 |
| Unknown* | 0 | €1.835 | SI Trade |
12:48:01 - 08-Jul-25 |
| Unknown* | 38 | €1.82 | SI Trade |
16:27:17 - 07-Jul-25 |
| Unknown* | 12 | €1.82 | SI Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 14 | €1.82 | SI Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 22 | €1.868 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 5 | €1.86 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 41 | €1.86 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 31 | €1.86 | SI Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
16:29:30 - 04-Jul-25 |
| Unknown* | 9 | €1.83 | OTC Trade |
11:44:08 - 04-Jul-25 |
| Unknown* | 23 | €1.86 | SI Trade |
11:16:03 - 04-Jul-25 |
| Unknown* | 8 | €1.805 | OTC Trade |
10:51:19 - 04-Jul-25 |
| Unknown* | 6 | €1.805 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 7 | €1.80 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 25 | €1.84 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 27 | €1.88 | OTC Trade |
15:41:36 - 03-Jul-25 |
| Unknown* | 74 | €1.84 | OTC Trade |
13:48:36 - 03-Jul-25 |
| Unknown* | 2 | €1.88 | SI Trade |
08:28:39 - 03-Jul-25 |
| Unknown* | 9 | €1.875 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 74 | €1.84 | OTC Trade |
15:12:13 - 02-Jul-25 |
| Unknown* | 11 | €1.835 | OTC Trade |
12:49:54 - 02-Jul-25 |
| Unknown* | 9 | €1.805 | OTC Trade |
12:05:03 - 02-Jul-25 |
| Unknown* | 1 | €1.835 | SI Trade |
11:22:49 - 02-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:01 - 02-Jul-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 20 | €1.775 | SI Trade |
09:42:42 - 30-Jun-25 |
| Unknown* | 0 | €1.775 | SI Trade |
08:04:59 - 30-Jun-25 |
| Unknown* | 5 | €1.775 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 1 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 16 | €1.77 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 4 | €1.775 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 51 | €1.74 | OTC Trade |
15:30:05 - 27-Jun-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:24:06 - 27-Jun-25 |
| Unknown* | 0 | €1.76 | SI Trade |
15:24:06 - 27-Jun-25 |
| Unknown* | 89 | €1.74 | SI Trade |
14:56:14 - 27-Jun-25 |
| Unknown* | 90 | €1.76653 | Currency Conversion Negotiated Trade |
14:51:14 - 27-Jun-25 |