| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| 17th Sep 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 16th Sep 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 3 |
| 15th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 68 |
| 12th Sep 2025 (Fri) | 1.895 | 1.895 | 1.895 | 1.895 | 66 |
| 11th Sep 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 22 |
| 10th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 6 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| 8th Sep 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 8 |
| 5th Sep 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 79 |
| 4th Sep 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 50 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 8 |
| 2nd Sep 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 1st Sep 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 2 |
| 29th Aug 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 74 |
| 28th Aug 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 30 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5 |
| 26th Aug 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 5 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 3 |
| 21st Aug 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 9 |
| 20th Aug 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 179 |
| 19th Aug 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 18th Aug 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 34 |
| 15th Aug 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 30 |
| 14th Aug 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 4 |
| 13th Aug 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 36 |
| 12th Aug 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 33 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 46 |
| 8th Aug 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 43 |
| 7th Aug 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 101 |
| 6th Aug 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 4 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 40 |
| 4th Aug 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 49 |
| 1st Aug 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 64 |
| 31st Jul 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 3 |
| 30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 20 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 231 |
| 28th Jul 2025 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 6 |
| 25th Jul 2025 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 1 |
| 24th Jul 2025 (Thu) | 1.915 | 1.915 | 1.915 | 1.915 | 34 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 59 |
| 22nd Jul 2025 (Tue) | 1.915 | 1.915 | 1.915 | 1.915 | 34 |
| 21st Jul 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 202 |