| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 1 |
| 11th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 96 |
| 10th Jul 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 103 |
| 9th Jul 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 124 |
| 8th Jul 2025 (Tue) | 1.805 | 1.805 | 1.805 | 1.805 | 4 |
| 7th Jul 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 163 |
| 4th Jul 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 79 |
| 3rd Jul 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 112 |
| 2nd Jul 2025 (Wed) | 1.835 | 1.835 | 1.835 | 1.835 | 111 |
| 1st Jul 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 4 |
| 30th Jun 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 46 |
| 27th Jun 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 248 |
| 26th Jun 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 169 |
| 25th Jun 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 375 |
| 24th Jun 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 25 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 47 |
| 20th Jun 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 16 |
| 19th Jun 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 51 |
| 18th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 79 |
| 16th Jun 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 5 |
| 13th Jun 2025 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 8 |
| 12th Jun 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 31 |
| 11th Jun 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 289 |
| 10th Jun 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 3 |
| 9th Jun 2025 (Mon) | 1.835101 | 1.835101 | 1.835101 | 1.835101 | 82 |
| 6th Jun 2025 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 7 |
| 5th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 92 |
| 4th Jun 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 3rd Jun 2025 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 29 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 123 |
| 30th May 2025 (Fri) | 1.79806 | 1.79806 | 1.79806 | 1.79806 | 210 |
| 29th May 2025 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 12 |
| 28th May 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 10 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 7 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 35 |
| 23rd May 2025 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 20 |
| 22nd May 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 2 |
| 21st May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 8 |
| 20th May 2025 (Tue) | 1.722971 | 1.722971 | 1.722971 | 1.722971 | 132 |
| 19th May 2025 (Mon) | 1.680703 | 1.680703 | 1.680703 | 1.680703 | 1,928 |
| 16th May 2025 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 15th May 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 122 |