| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 5 |
| 12th Mar 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
| 11th Mar 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 155 |
| 10th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 96 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 220 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 6 |
| 5th Mar 2026 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 50 |
| 4th Mar 2026 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 340 |
| 3rd Mar 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 259 |
| 2nd Mar 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 56 |
| 27th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 27 |
| 26th Feb 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 7 |
| 25th Feb 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| 24th Feb 2026 (Tue) | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 49 |
| 19th Feb 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
| 18th Feb 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 4 |
| 17th Feb 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 125 |
| 16th Feb 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 143 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 271 |
| 12th Feb 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 282 |
| 11th Feb 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 28 |
| 10th Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 9th Feb 2026 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 63 |
| 6th Feb 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 16 |
| 5th Feb 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 2 |
| 4th Feb 2026 (Wed) | 1.8575 | 1.8575 | 1.8575 | 1.8575 | 316 |
| 3rd Feb 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 1 |
| 2nd Feb 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 19 |
| 30th Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 38 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 16 |
| 28th Jan 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 70 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 49 |
| 26th Jan 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 9 |
| 23rd Jan 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 4 |
| 22nd Jan 2026 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 9 |
| 21st Jan 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 7 |
| 20th Jan 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| 19th Jan 2026 (Mon) | 1.637311 | 1.637311 | 1.637311 | 1.637311 | 82 |
| 16th Jan 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 5 |
| 15th Jan 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2 |
| 14th Jan 2026 (Wed) | 1.634489 | 1.634489 | 1.634489 | 1.634489 | 225 |
| 13th Jan 2026 (Tue) | 1.635 | 1.635 | 1.635 | 1.635 | 1 |