| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 29 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 678 |
| 5th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
| 3rd Nov 2025 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 83 |
| 31st Oct 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 30th Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 86 |
| 29th Oct 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 15 |
| 28th Oct 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 103 |
| 27th Oct 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 8 |
| 24th Oct 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 3 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 38 |
| 21st Oct 2025 (Tue) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 20th Oct 2025 (Mon) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 17th Oct 2025 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 4 |
| 16th Oct 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 68 |
| 15th Oct 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 102 |
| 14th Oct 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 86 |
| 13th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| 10th Oct 2025 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 11 |
| 9th Oct 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 9 |
| 8th Oct 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 7th Oct 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1 |
| 6th Oct 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 38 |
| 3rd Oct 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 7 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 60 |
| 1st Oct 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 214 |
| 30th Sep 2025 (Tue) | 1.695 | 1.695 | 1.695 | 1.695 | 5 |
| 29th Sep 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 13 |
| 26th Sep 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 25 |
| 25th Sep 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 2 |
| 24th Sep 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 8 |
| 23rd Sep 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 71 |
| 22nd Sep 2025 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 93 |
| 19th Sep 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 33 |
| 18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| 17th Sep 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 16th Sep 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 3 |
| 15th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 68 |
| 12th Sep 2025 (Fri) | 1.895 | 1.895 | 1.895 | 1.895 | 66 |
| 11th Sep 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 22 |
| 10th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 6 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| 8th Sep 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 8 |