| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 22 |
| 2nd Apr 2025 (Wed) | 1.935 | 1.935 | 1.935 | 1.935 | 46 |
| 1st Apr 2025 (Tue) | 1.935 | 1.935 | 1.935 | 1.935 | 47 |
| 31st Mar 2025 (Mon) | 1.935 | 1.935 | 1.935 | 1.935 | 12 |
| 28th Mar 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 27th Mar 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 1 |
| 26th Mar 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 25th Mar 2025 (Tue) | 1.975 | 1.975 | 1.975 | 1.975 | 38 |
| 24th Mar 2025 (Mon) | 1.955 | 1.955 | 1.955 | 1.955 | 5 |
| 21st Mar 2025 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 186 |
| 20th Mar 2025 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 4 |
| 19th Mar 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 18th Mar 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 17th Mar 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 2 |
| 14th Mar 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 13th Mar 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 12th Mar 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 11th Mar 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 10th Mar 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 7th Mar 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 22 |
| 6th Mar 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 5 |
| 5th Mar 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 4th Mar 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 1 |
| 3rd Mar 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 14 |
| 28th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 6 |
| 27th Feb 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 10 |
| 25th Feb 2025 (Tue) | 2.002633 | 2.002633 | 2.002633 | 2.002633 | 10 |
| 24th Feb 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 49 |
| 21st Feb 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 3 |
| 20th Feb 2025 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 66 |
| 19th Feb 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 18th Feb 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 1 |
| 17th Feb 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 44 |
| 14th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Feb 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 4 |
| 11th Feb 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 1 |
| 10th Feb 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 171 |
| 7th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 8 |
| 6th Feb 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 47 |
| 5th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 12 |
| 4th Feb 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |