| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 7 |
| 5th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 92 |
| 4th Jun 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 3rd Jun 2025 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 29 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 123 |
| 30th May 2025 (Fri) | 1.79806 | 1.79806 | 1.79806 | 1.79806 | 210 |
| 29th May 2025 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 12 |
| 28th May 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 10 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 7 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 35 |
| 23rd May 2025 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 20 |
| 22nd May 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 2 |
| 21st May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 8 |
| 20th May 2025 (Tue) | 1.722971 | 1.722971 | 1.722971 | 1.722971 | 132 |
| 19th May 2025 (Mon) | 1.680703 | 1.680703 | 1.680703 | 1.680703 | 1,928 |
| 16th May 2025 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 15th May 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 122 |
| 14th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 38 |
| 13th May 2025 (Tue) | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 12th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 24 |
| 9th May 2025 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 8th May 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 1 |
| 7th May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 86 |
| 6th May 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 9 |
| 5th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 2 |
| 2nd May 2025 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 1st May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 30th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 40 |
| 29th Apr 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 9 |
| 28th Apr 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 25th Apr 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 14 |
| 24th Apr 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 49 |
| 23rd Apr 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 22nd Apr 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 8 |
| 21st Apr 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 18th Apr 2025 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 17th Apr 2025 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 10 |
| 16th Apr 2025 (Wed) | 1.835 | 1.835 | 1.835 | 1.835 | 1 |
| 15th Apr 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 98 |
| 14th Apr 2025 (Mon) | 1.829092 | 1.829092 | 1.829092 | 1.829092 | 15 |
| 11th Apr 2025 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 10th Apr 2025 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 43 |
| 9th Apr 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 8 |
| 8th Apr 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 7th Apr 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 22 |