| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1.599958 | 1.599958 | 1.599958 | 1.599958 | 674 |
| 9th Jan 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 302 |
| 8th Jan 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 302 |
| 7th Jan 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 155 |
| 6th Jan 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 28 |
| 5th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 25 |
| 2nd Jan 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 1 |
| 1st Jan 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 31st Dec 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 103 |
| 30th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 185 |
| 29th Dec 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 1 |
| 26th Dec 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 25th Dec 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th Dec 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 23rd Dec 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 296 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 107 |
| 19th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 3 |
| 18th Dec 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 333 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 47 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Dec 2025 (Fri) | 1.585 | 1.585 | 1.585 | 1.585 | 2 |
| 11th Dec 2025 (Thu) | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 10th Dec 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 8th Dec 2025 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 3 |
| 5th Dec 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 4th Dec 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 3rd Dec 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 16 |
| 2nd Dec 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 22 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| 27th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| 25th Nov 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 24th Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 1 |
| 21st Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 20th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 10 |
| 19th Nov 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 1 |
| 18th Nov 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 14 |
| 17th Nov 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 102 |
| 14th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 159 |
| 13th Nov 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 45 |
| 12th Nov 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 14 |