| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.98 | SI Trade |
19:13:18 - 06-Mar-26 |
| Unknown* | 0 | $258.66 | SI Trade |
19:12:26 - 06-Mar-26 |
| Unknown* | 0 | $258.70 | SI Trade |
19:10:38 - 06-Mar-26 |
| Unknown* | 1 | $258.76 | SI Trade |
19:09:16 - 06-Mar-26 |
| Unknown* | 0 | $258.43 | SI Trade |
19:08:52 - 06-Mar-26 |
| Unknown* | 0 | $258.42 | OTC Trade |
19:08:48 - 06-Mar-26 |
| Unknown* | 0 | $258.3047 | OTC Trade |
19:08:48 - 06-Mar-26 |
| Unknown* | 2 | $258.4133 | OTC Trade |
19:08:36 - 06-Mar-26 |
| Unknown* | 0 | $258.61 | SI Trade |
19:07:41 - 06-Mar-26 |
| Unknown* | 5 | $258.309 | Negotiated Trade OTC Trade |
19:04:09 - 06-Mar-26 |
| Unknown* | 11 | $258.3939 | OTC Trade |
19:01:17 - 06-Mar-26 |
| Unknown* | 0 | $258.44 | SI Trade |
19:00:50 - 06-Mar-26 |
| Unknown* | 5 | $258.66 | OTC Trade |
18:54:40 - 06-Mar-26 |
| Unknown* | 0 | $258.98 | SI Trade |
18:47:26 - 06-Mar-26 |
| Unknown* | 10 | $258.685 | OTC Trade |
18:47:04 - 06-Mar-26 |
| Unknown* | 0 | $258.87 | SI Trade |
18:44:18 - 06-Mar-26 |
| Unknown* | 4 | $258.90 | SI Trade |
18:41:46 - 06-Mar-26 |
| Unknown* | 1 | $257.91 | SI Trade |
18:38:02 - 06-Mar-26 |
| Unknown* | 0 | $258.16 | SI Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $258.14 | OTC Trade |
18:36:14 - 06-Mar-26 |
| Unknown* | 20 | $257.95 | OTC Trade |
18:35:43 - 06-Mar-26 |
| Unknown* | 2 | $257.79 | SI Trade |
18:35:23 - 06-Mar-26 |
| Unknown* | 1 | $258.02 | SI Trade |
18:33:43 - 06-Mar-26 |
| Unknown* | 0 | $257.52 | SI Trade |
18:31:29 - 06-Mar-26 |
| Unknown* | 0 | $257.80 | SI Trade |
18:30:09 - 06-Mar-26 |
| Unknown* | 0 | $257.61 | SI Trade |
18:29:39 - 06-Mar-26 |
| Unknown* | 8 | $257.8635 | OTC Trade |
18:25:11 - 06-Mar-26 |
| Unknown* | 0 | $258.37 | SI Trade |
18:23:37 - 06-Mar-26 |
| Unknown* | 1 | $258.38 | SI Trade |
18:22:42 - 06-Mar-26 |
| Unknown* | 0 | $258.38 | SI Trade |
18:22:41 - 06-Mar-26 |
| Unknown* | 12 | $257.81 | SI Trade |
18:21:24 - 06-Mar-26 |
| Unknown* | 1 | $257.6078 | OTC Trade |
18:20:40 - 06-Mar-26 |
| Unknown* | 0 | $257.85 | SI Trade |
18:19:10 - 06-Mar-26 |
| Unknown* | 2 | $257.20 | OTC Trade |
18:17:55 - 06-Mar-26 |
| Unknown* | 0 | $256.98 | SI Trade |
18:13:15 - 06-Mar-26 |
| Unknown* | 0 | $256.95 | SI Trade |
18:11:57 - 06-Mar-26 |
| Unknown* | 0 | $256.95 | SI Trade |
18:11:11 - 06-Mar-26 |
| Unknown* | 1 | $256.909 | Negotiated Trade OTC Trade |
18:10:58 - 06-Mar-26 |
| Unknown* | 0 | $257.00 | SI Trade |
18:10:36 - 06-Mar-26 |
| Unknown* | 0 | $257.06 | SI Trade |
18:07:04 - 06-Mar-26 |
| Unknown* | 0 | $256.86 | SI Trade |
18:06:57 - 06-Mar-26 |
| Unknown* | 1 | $257.16 | SI Trade |
18:06:56 - 06-Mar-26 |
| Unknown* | 0 | $256.86 | SI Trade |
18:06:39 - 06-Mar-26 |
| Unknown* | 0 | $256.71 | SI Trade |
18:05:54 - 06-Mar-26 |
| Unknown* | 0 | $256.94 | OTC Trade |
18:05:23 - 06-Mar-26 |
| Unknown* | 1 | $256.4667 | Negotiated Trade OTC Trade |
18:03:35 - 06-Mar-26 |
| Unknown* | 0 | $256.41 | SI Trade |
18:03:14 - 06-Mar-26 |
| Unknown* | 0 | $257.26364 | SI Trade Currency Conversion |
17:59:59 - 06-Mar-26 |
| Unknown* | 1 | $256.83 | SI Trade |
17:56:18 - 06-Mar-26 |
| Unknown* | 0 | $256.72 | SI Trade |
17:55:54 - 06-Mar-26 |
| Unknown* | 3 | $256.28 | SI Trade |
17:53:16 - 06-Mar-26 |
| Unknown* | 0 | $256.74 | SI Trade |
17:51:57 - 06-Mar-26 |
| Unknown* | 0 | $256.49 | SI Trade |
17:51:11 - 06-Mar-26 |
| Unknown* | 3 | $256.29 | SI Trade |
17:46:59 - 06-Mar-26 |
| Unknown* | 5 | $256.2331 | OTC Trade |
17:46:55 - 06-Mar-26 |
| Unknown* | 3 | $256.29 | SI Trade |
17:46:54 - 06-Mar-26 |
| Unknown* | 0 | $255.87 | SI Trade |
17:41:28 - 06-Mar-26 |
| Unknown* | 1 | $255.56 | SI Trade |
17:41:20 - 06-Mar-26 |
| Unknown* | 10 | $256.58 | SI Trade |
17:33:54 - 06-Mar-26 |
| Unknown* | 40 | $256.55 | OTC Trade |
17:31:51 - 06-Mar-26 |
| Unknown* | 0 | $256.40 | SI Trade |
17:31:48 - 06-Mar-26 |
| Unknown* | 0 | $256.37 | SI Trade |
17:28:49 - 06-Mar-26 |
| Unknown* | 0 | $256.30 | SI Trade |
17:25:12 - 06-Mar-26 |
| Unknown* | 0 | $255.70 | SI Trade |
17:24:38 - 06-Mar-26 |
| Unknown* | 0 | $256.40 | SI Trade |
17:24:01 - 06-Mar-26 |
| Unknown* | 0 | $255.93 | SI Trade |
17:18:56 - 06-Mar-26 |
| Unknown* | 6 | $255.7731 | OTC Trade |
17:18:37 - 06-Mar-26 |
| Unknown* | 2 | $255.72 | SI Trade |
17:15:46 - 06-Mar-26 |
| Unknown* | 10 | $255.702 | OTC Trade |
17:15:45 - 06-Mar-26 |
| Unknown* | 0 | $255.20 | SI Trade |
17:14:44 - 06-Mar-26 |
| Unknown* | 7 | $255.3841 | OTC Trade |
17:14:38 - 06-Mar-26 |
| Unknown* | 1 | $255.4918 | OTC Trade |
17:14:27 - 06-Mar-26 |
| Unknown* | 1 | $255.50 | SI Trade |
17:14:03 - 06-Mar-26 |
| Unknown* | 0 | $255.34 | SI Trade |
17:12:27 - 06-Mar-26 |
| Unknown* | 11 | $255.2693 | Negotiated Trade OTC Trade |
17:11:15 - 06-Mar-26 |
| Unknown* | 6 | $254.8607 | Negotiated Trade OTC Trade |
17:10:37 - 06-Mar-26 |
| Unknown* | 3 | $255.10 | OTC Trade |
17:10:03 - 06-Mar-26 |
| Unknown* | 1 | $255.35 | SI Trade |
17:09:35 - 06-Mar-26 |
| Unknown* | 0 | $255.61 | SI Trade |
17:07:35 - 06-Mar-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
17:06:34 - 06-Mar-26 |
| Unknown* | 3 | $255.2268 | Negotiated Trade OTC Trade |
17:06:15 - 06-Mar-26 |
| Unknown* | 0 | $254.92 | SI Trade |
16:57:13 - 06-Mar-26 |
| Unknown* | 2 | $255.32 | SI Trade |
16:54:59 - 06-Mar-26 |
| Unknown* | 0 | $255.76 | SI Trade |
16:54:21 - 06-Mar-26 |
| Unknown* | 24 | $256.3454 | OTC Trade |
16:53:06 - 06-Mar-26 |
| Unknown* | 0 | $255.99 | SI Trade |
16:52:33 - 06-Mar-26 |
| Unknown* | 0 | $256.06 | SI Trade |
16:49:08 - 06-Mar-26 |
| Unknown* | 30 | $256.0937 | OTC Trade |
16:48:44 - 06-Mar-26 |
| Unknown* | 20 | $256.0842 | OTC Trade |
16:48:44 - 06-Mar-26 |
| Unknown* | 1 | $255.3702 | Negotiated Trade OTC Trade |
16:45:19 - 06-Mar-26 |
| Unknown* | 0 | $255.39 | SI Trade |
16:44:04 - 06-Mar-26 |
| Unknown* | 0 | $255.38 | SI Trade |
16:43:57 - 06-Mar-26 |
| Unknown* | 0 | $254.60 | SI Trade |
16:43:26 - 06-Mar-26 |
| Unknown* | 0 | $255.07 | SI Trade |
16:41:20 - 06-Mar-26 |
| Unknown* | 0 | $255.10 | SI Trade |
16:35:47 - 06-Mar-26 |
| Unknown* | 8 | $254.8004 | Negotiated Trade OTC Trade |
16:34:34 - 06-Mar-26 |
| Unknown* | 2 | $255.01 | SI Trade |
16:34:16 - 06-Mar-26 |
| Unknown* | 0 | $254.85 | SI Trade |
16:33:15 - 06-Mar-26 |
| Unknown* | 0 | $255.10 | SI Trade |
16:29:38 - 06-Mar-26 |
| Unknown* | 0 | $254.16 | SI Trade |
16:27:08 - 06-Mar-26 |
| Unknown* | 0 | $254.16 | OTC Trade |
16:26:57 - 06-Mar-26 |
| Unknown* | 0 | $253.83 | SI Trade |
16:21:24 - 06-Mar-26 |
| Unknown* | 3 | $253.77 | SI Trade |
16:20:53 - 06-Mar-26 |
| Unknown* | 0 | $253.77 | SI Trade |
16:20:53 - 06-Mar-26 |
| Unknown* | 1 | $254.40 | SI Trade |
16:20:41 - 06-Mar-26 |
| Unknown* | 5 | $254.0962 | OTC Trade |
16:20:33 - 06-Mar-26 |
| Unknown* | 1 | $254.41 | SI Trade |
16:20:23 - 06-Mar-26 |
| Unknown* | 0 | $254.41 | SI Trade |
16:19:07 - 06-Mar-26 |
| Unknown* | 1 | $253.60 | SI Trade |
16:18:39 - 06-Mar-26 |
| Unknown* | 0 | $254.82567 | SI Trade Currency Conversion |
16:17:39 - 06-Mar-26 |
| Unknown* | 1 | $254.26 | SI Trade |
16:16:59 - 06-Mar-26 |
| Unknown* | 12 | $254.02 | SI Trade |
16:15:28 - 06-Mar-26 |
| Unknown* | 9 | $254.46 | SI Trade |
16:14:45 - 06-Mar-26 |
| Unknown* | 10 | $253.76 | SI Trade |
16:14:41 - 06-Mar-26 |
| Unknown* | 0 | $254.01302 | SI Trade Currency Conversion |
16:13:43 - 06-Mar-26 |
| Unknown* | 2 | $254.07 | SI Trade |
16:13:31 - 06-Mar-26 |
| Unknown* | 0 | $254.02 | SI Trade |
16:11:03 - 06-Mar-26 |
| Unknown* | 0 | $254.65 | SI Trade |
16:09:34 - 06-Mar-26 |
| Unknown* | 8 | $253.6747 | Negotiated Trade OTC Trade |
16:09:12 - 06-Mar-26 |
| Unknown* | 0 | $254.12911 | SI Trade Currency Conversion |
16:08:55 - 06-Mar-26 |
| Unknown* | 0 | $255.37 | SI Trade |
16:05:07 - 06-Mar-26 |
| Unknown* | 2 | $254.7736 | Negotiated Trade OTC Trade |
16:04:19 - 06-Mar-26 |
| Unknown* | 0 | $255.00 | SI Trade |
16:04:10 - 06-Mar-26 |
| Unknown* | 0 | $255.14 | SI Trade |
15:59:34 - 06-Mar-26 |
| Unknown* | 0 | $254.83 | SI Trade |
15:58:26 - 06-Mar-26 |
| Unknown* | 0 | $255.52223 | SI Trade Currency Conversion |
15:57:41 - 06-Mar-26 |
| Unknown* | 0 | $255.12 | SI Trade |
15:55:32 - 06-Mar-26 |
| Unknown* | 1 | $254.57 | SI Trade |
15:54:37 - 06-Mar-26 |
| Unknown* | 0 | $254.57 | SI Trade |
15:53:14 - 06-Mar-26 |
| Unknown* | 3 | $254.57 | SI Trade |
15:52:18 - 06-Mar-26 |
| Unknown* | 0 | $253.55 | SI Trade |
15:52:12 - 06-Mar-26 |
| Unknown* | 0 | $254.01 | SI Trade |
15:51:59 - 06-Mar-26 |
| Unknown* | 0 | $254.01 | SI Trade |
15:51:59 - 06-Mar-26 |
| Unknown* | 10 | $254.47 | SI Trade |
15:51:23 - 06-Mar-26 |
| Unknown* | 0 | $254.57 | SI Trade |
15:49:15 - 06-Mar-26 |
| Unknown* | 0 | $254.57 | OTC Trade |
15:49:00 - 06-Mar-26 |
| Unknown* | 3 | $255.00 | SI Trade |
15:48:12 - 06-Mar-26 |
| Unknown* | 15 | $254.58 | OTC Trade |
15:47:59 - 06-Mar-26 |
| Unknown* | 0 | $255.17 | OTC Trade |
15:47:21 - 06-Mar-26 |
| Unknown* | 0 | $254.58 | SI Trade |
15:47:18 - 06-Mar-26 |
| Unknown* | 32 | $255.05 | SI Trade |
15:44:43 - 06-Mar-26 |
| Unknown* | 0 | $255.90 | SI Trade |
15:44:40 - 06-Mar-26 |
| Unknown* | 0 | $256.24 | SI Trade |
15:43:47 - 06-Mar-26 |
| Unknown* | 0 | $255.74 | SI Trade |
15:42:51 - 06-Mar-26 |
| Unknown* | 5 | $256.2662 | Negotiated Trade OTC Trade |
15:42:11 - 06-Mar-26 |
| Unknown* | 0 | $256.21 | SI Trade |
15:40:24 - 06-Mar-26 |
| Unknown* | 0 | $255.98 | SI Trade |
15:39:33 - 06-Mar-26 |
| Unknown* | 0 | $256.50 | SI Trade |
15:38:43 - 06-Mar-26 |
| Unknown* | 0 | $256.55 | SI Trade |
15:38:04 - 06-Mar-26 |
| Unknown* | 35 | $256.71 | SI Trade |
15:37:38 - 06-Mar-26 |
| Unknown* | 11 | $256.71 | SI Trade |
15:37:37 - 06-Mar-26 |
| Unknown* | 23 | $256.72 | SI Trade |
15:37:23 - 06-Mar-26 |
| Unknown* | 0 | $256.22 | SI Trade |
15:37:00 - 06-Mar-26 |
| Unknown* | 0 | $256.22 | SI Trade |
15:37:00 - 06-Mar-26 |
| Unknown* | 0 | $256.88 | SI Trade |
15:36:46 - 06-Mar-26 |
| Unknown* | 0 | $256.83 | SI Trade |
15:36:27 - 06-Mar-26 |
| Unknown* | 1 | $256.88 | SI Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 0 | $256.42 | SI Trade |
15:34:36 - 06-Mar-26 |
| Unknown* | 1 | $256.02 | SI Trade |
15:34:23 - 06-Mar-26 |
| Unknown* | 0 | $256.14 | SI Trade |
15:33:13 - 06-Mar-26 |
| Unknown* | 0 | $257.26364 | SI Trade Currency Conversion |
15:33:07 - 06-Mar-26 |
| Unknown* | 19 | $256.3292 | Negotiated Trade OTC Trade |
15:33:05 - 06-Mar-26 |
| Unknown* | 1 | $257.26364 | SI Trade Currency Conversion |
15:33:02 - 06-Mar-26 |
| Unknown* | 1 | $257.26364 | SI Trade Currency Conversion |
15:33:02 - 06-Mar-26 |
| Unknown* | 1 | $257.26364 | SI Trade Currency Conversion |
15:33:00 - 06-Mar-26 |
| Unknown* | 0 | $257.26364 | SI Trade Currency Conversion |
15:33:00 - 06-Mar-26 |
| Unknown* | 1 | $256.53 | SI Trade |
15:32:49 - 06-Mar-26 |
| Unknown* | 15 | $256.19 | SI Trade |
15:32:11 - 06-Mar-26 |
| Unknown* | 0 | $256.19 | SI Trade |
15:31:49 - 06-Mar-26 |
| Unknown* | 0 | $255.86 | SI Trade |
15:31:13 - 06-Mar-26 |
| Unknown* | 16 | $254.99 | SI Trade |
15:30:30 - 06-Mar-26 |
| Unknown* | 9 | $255.5794 | Currency Conversion Negotiated Trade |
15:29:33 - 06-Mar-26 |
| Unknown* | 16 | $255.95212 | Currency Conversion Negotiated Trade |
15:28:55 - 06-Mar-26 |
| Unknown* | 0 | $255.69 | SI Trade |
15:27:37 - 06-Mar-26 |
| Unknown* | 0 | $255.7708 | OTC Trade |
15:26:26 - 06-Mar-26 |
| Unknown* | 0 | $254.96 | SI Trade |
15:26:06 - 06-Mar-26 |
| Unknown* | 12 | $254.54689 | Currency Conversion Negotiated Trade |
15:25:41 - 06-Mar-26 |
| Unknown* | 100 | $254.765 | OTC Trade |
15:25:23 - 06-Mar-26 |
| Unknown* | 1 | $254.3392 | Negotiated Trade OTC Trade |
15:23:16 - 06-Mar-26 |
| Unknown* | 4 | $253.2347 | OTC Trade |
15:21:22 - 06-Mar-26 |
| Unknown* | 0 | $253.96 | SI Trade |
15:21:12 - 06-Mar-26 |
| Unknown* | 1 | $253.3657 | Negotiated Trade OTC Trade |
15:16:34 - 06-Mar-26 |
| Unknown* | 0 | $253.35 | SI Trade |
15:16:24 - 06-Mar-26 |
| Unknown* | 0 | $252.86 | SI Trade |
15:15:47 - 06-Mar-26 |
| Unknown* | 9 | $252.7031 | OTC Trade |
15:14:55 - 06-Mar-26 |
| Unknown* | 1 | $252.7031 | OTC Trade |
15:14:55 - 06-Mar-26 |
| Unknown* | 8 | $252.6858 | OTC Trade |
15:14:45 - 06-Mar-26 |
| Unknown* | 1 | $251.07358 | Currency Conversion Negotiated Trade |
15:14:23 - 06-Mar-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
15:13:19 - 06-Mar-26 |
| Unknown* | 15 | $252.66062 | Currency Conversion Negotiated Trade |
15:13:16 - 06-Mar-26 |
| Unknown* | 0 | $252.26 | SI Trade |
15:11:24 - 06-Mar-26 |
| Unknown* | 0 | $252.26 | SI Trade |
15:10:57 - 06-Mar-26 |
| Unknown* | 0 | $252.48 | SI Trade |
15:09:40 - 06-Mar-26 |
| Unknown* | 0 | $252.50 | SI Trade |
15:09:24 - 06-Mar-26 |
| Unknown* | 200 | $253.1706 | OTC Trade |
15:09:12 - 06-Mar-26 |
| Unknown* | 0 | $253.20 | SI Trade |
15:06:39 - 06-Mar-26 |
| Unknown* | 0 | $253.20 | SI Trade |
15:06:33 - 06-Mar-26 |
| Unknown* | 0 | $252.18 | SI Trade |
15:06:17 - 06-Mar-26 |
| Unknown* | 0 | $251.21 | SI Trade |
15:03:30 - 06-Mar-26 |
| Unknown* | 0 | $252.53 | SI Trade |
15:03:24 - 06-Mar-26 |