| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.44 | OTC Trade |
19:12:10 - 04-Apr-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
19:11:51 - 04-Apr-25 |
| Unknown* | 5 | $197.855 | OTC Trade |
19:09:57 - 04-Apr-25 |
| Unknown* | 1 | $199.5362 | Cross OTC Trade |
18:59:21 - 04-Apr-25 |
| Unknown* | 2 | $199.4242 | Cross OTC Trade |
18:55:38 - 04-Apr-25 |
| Unknown* | 0 | $199.18 | OTC Trade |
18:48:12 - 04-Apr-25 |
| Unknown* | 0 | $198.62 | OTC Trade |
18:44:34 - 04-Apr-25 |
| Unknown* | 6 | $197.85 | OTC Trade |
18:35:18 - 04-Apr-25 |
| Unknown* | 7 | $197.4301 | OTC Trade |
18:28:26 - 04-Apr-25 |
| Unknown* | 10 | $198.33 | OTC Trade |
18:07:56 - 04-Apr-25 |
| Unknown* | 2 | $198.6179 | OTC Trade |
17:54:01 - 04-Apr-25 |
| Unknown* | 2 | $197.56 | OTC Trade |
17:30:23 - 04-Apr-25 |
| Unknown* | 64 | $201.8346 | Currency Conversion Negotiated Trade |
17:13:47 - 04-Apr-25 |
| Unknown* | 0 | $199.3935 | OTC Trade |
17:05:28 - 04-Apr-25 |
| Unknown* | 3 | $201.62786 | Currency Conversion Negotiated Trade |
16:59:39 - 04-Apr-25 |
| Unknown* | 25 | $204.98689 | Currency Conversion Negotiated Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 63 | $204.78496 | Currency Conversion Negotiated Trade |
16:01:53 - 04-Apr-25 |
| Unknown* | 100 | $195.68 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 69 | $195.68 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $195.80 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $195.80 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 35 | $195.68 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 84 | $195.80 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 1 | $196.93 | OTC Trade |
15:27:35 - 04-Apr-25 |
| Unknown* | 30 | $196.7848 | OTC Trade |
15:27:29 - 04-Apr-25 |
| Unknown* | 6 | $196.8834 | OTC Trade |
15:27:28 - 04-Apr-25 |
| Unknown* | 5 | $197.118 | OTC Trade |
15:27:18 - 04-Apr-25 |
| Unknown* | 10 | $197.4276 | OTC Trade |
15:26:04 - 04-Apr-25 |
| Unknown* | 1 | $198.0805 | Cross OTC Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 6 | $199.00 | OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 14 | $199.00 | OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 0 | $198.82 | OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 2 | $199.195 | OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 29 | $199.6312 | OTC Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 6 | $199.6312 | OTC Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 6 | $199.6335 | OTC Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 10 | $199.965 | OTC Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 0 | $201.01 | OTC Trade |
15:04:09 - 04-Apr-25 |
| Unknown* | 0 | $203.20 | OTC Trade |
15:02:53 - 04-Apr-25 |
| Unknown* | 30 | $202.70 | OTC Trade |
15:02:18 - 04-Apr-25 |
| Unknown* | 30 | $203.2966 | OTC Trade |
15:00:17 - 04-Apr-25 |
| Unknown* | 4 | $204.54 | OTC Trade |
14:58:39 - 04-Apr-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
14:55:32 - 04-Apr-25 |
| Unknown* | 7 | $203.85421 | Currency Conversion Negotiated Trade |
14:55:22 - 04-Apr-25 |
| Unknown* | 25 | $202.5909 | OTC Trade |
14:53:17 - 04-Apr-25 |
| Unknown* | 3 | $202.295 | OTC Trade |
14:51:32 - 04-Apr-25 |
| Unknown* | 2 | $201.65 | OTC Trade |
14:50:02 - 04-Apr-25 |
| Unknown* | 10 | $200.83 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 115 | $200.5753 | OTC Trade |
14:49:42 - 04-Apr-25 |
| Unknown* | 10 | $200.75 | OTC Trade |
14:49:42 - 04-Apr-25 |
| Unknown* | 4 | $202.72 | OTC Trade |
14:48:24 - 04-Apr-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
14:46:09 - 04-Apr-25 |
| Unknown* | 27 | $202.025 | OTC Trade |
14:46:09 - 04-Apr-25 |
| Unknown* | 7 | $202.07 | OTC Trade |
14:46:04 - 04-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
14:45:24 - 04-Apr-25 |
| Unknown* | 20 | $202.945 | OTC Trade |
14:45:08 - 04-Apr-25 |
| Unknown* | 10 | $202.945 | OTC Trade |
14:45:07 - 04-Apr-25 |
| Unknown* | 5 | $203.49 | OTC Trade |
14:43:52 - 04-Apr-25 |
| Unknown* | 20 | $203.335 | OTC Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 10 | $203.89 | OTC Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 8 | $206.87022 | Currency Conversion Negotiated Trade |
14:41:34 - 04-Apr-25 |
| Unknown* | 6 | $204.17 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 30 | $204.62 | OTC Trade |
14:40:04 - 04-Apr-25 |
| Unknown* | 1 | $204.64 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 11 | $204.2082 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 30 | $205.1136 | OTC Trade |
14:39:41 - 04-Apr-25 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 18 | $205.111 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 2 | $206.01 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 10 | $206.40 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 6 | $206.40 | OTC Trade |
14:38:59 - 04-Apr-25 |
| Unknown* | 8 | $206.245 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 1 | $205.735 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 2 | $206.9152 | Cross OTC Trade |
14:37:56 - 04-Apr-25 |
| Unknown* | 91 | $205.855 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $205.37 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $205.37 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 3 | $207.09 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $208.60 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $208.60 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $208.60 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 10 | $207.885 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 16 | $207.885 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | $208.28 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:33:32 - 04-Apr-25 |
| Unknown* | 1 | $210.45 | OTC Trade |
14:31:33 - 04-Apr-25 |
| Unknown* | 1 | $210.45 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $210.45 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 0 | $208.57 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 27 | $210.45 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $208.57 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 0 | $208.57 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 1 | $208.57 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 23 | $209.00 | OTC Trade |
12:13:06 - 04-Apr-25 |
| Unknown* | 3 | $209.00 | OTC Trade |
12:00:02 - 04-Apr-25 |
| Unknown* | 20 | $219.935 | OTC Trade |
20:58:15 - 03-Apr-25 |
| Unknown* | 12 | $220.5459 | Cross OTC Trade |
20:49:20 - 03-Apr-25 |
| Unknown* | 1 | $220.68 | OTC Trade |
20:46:35 - 03-Apr-25 |
| Unknown* | 5 | $220.985 | OTC Trade |
20:45:21 - 03-Apr-25 |
| Unknown* | 1 | $221.96 | OTC Trade |
20:32:15 - 03-Apr-25 |
| Unknown* | 47 | $222.2891 | OTC Trade |
20:31:32 - 03-Apr-25 |
| Unknown* | 32 | $222.2891 | OTC Trade |
20:31:32 - 03-Apr-25 |
| Unknown* | 15 | $222.2891 | OTC Trade |
20:31:32 - 03-Apr-25 |
| Unknown* | 5 | $224.43127 | Currency Conversion Negotiated Trade |
20:09:58 - 03-Apr-25 |
| Unknown* | 2 | $224.66338 | Currency Conversion Negotiated Trade |
19:50:30 - 03-Apr-25 |
| Unknown* | 30 | $223.036 | OTC Trade |
19:18:34 - 03-Apr-25 |
| Unknown* | 2 | $225.19208 | Currency Conversion Negotiated Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 1 | $225.4305 | Cross OTC Trade |
18:45:40 - 03-Apr-25 |
| Unknown* | 2 | $224.4791 | Cross OTC Trade |
18:27:41 - 03-Apr-25 |
| Unknown* | 1 | $224.4022 | Cross OTC Trade |
18:17:52 - 03-Apr-25 |
| Unknown* | 7 | $224.17 | OTC Trade |
18:13:06 - 03-Apr-25 |
| Unknown* | 2 | $225.00406 | Currency Conversion Negotiated Trade |
17:55:20 - 03-Apr-25 |
| Unknown* | 8 | $225.36216 | Currency Conversion Negotiated Trade |
17:52:02 - 03-Apr-25 |
| Unknown* | 3 | $224.41167 | Currency Conversion Negotiated Trade |
16:48:30 - 03-Apr-25 |
| Unknown* | 4 | $225.745 | Cross OTC Trade |
16:45:41 - 03-Apr-25 |
| Unknown* | 8 | $224.28582 | Currency Conversion Negotiated Trade |
16:30:43 - 03-Apr-25 |
| Unknown* | 5 | $225.89 | OTC Trade |
16:22:14 - 03-Apr-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
16:11:06 - 03-Apr-25 |
| Unknown* | 37 | $223.53295 | Currency Conversion Negotiated Trade |
16:09:31 - 03-Apr-25 |
| Unknown* | 6 | $225.13 | OTC Trade |
16:06:23 - 03-Apr-25 |
| Unknown* | 0 | $225.39 | OTC Trade |
16:02:36 - 03-Apr-25 |
| Unknown* | 0 | $225.35 | OTC Trade |
16:02:36 - 03-Apr-25 |
| Unknown* | 2 | $225.195 | OTC Trade |
16:02:36 - 03-Apr-25 |
| Unknown* | 1 | $225.38 | OTC Trade |
15:55:11 - 03-Apr-25 |
| Unknown* | 1 | $224.92 | Cross OTC Trade |
15:49:01 - 03-Apr-25 |
| Unknown* | 44 | $224.982 | OTC Trade |
15:38:04 - 03-Apr-25 |
| Unknown* | 3 | $225.29613 | Currency Conversion Negotiated Trade |
15:21:21 - 03-Apr-25 |
| Unknown* | 1 | $225.99 | OTC Trade |
15:12:09 - 03-Apr-25 |
| Unknown* | 0 | $226.03 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $226.03 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 1 | $224.84959 | Currency Conversion Negotiated Trade |
15:08:23 - 03-Apr-25 |
| Unknown* | 0 | $226.70 | OTC Trade |
15:07:04 - 03-Apr-25 |
| Unknown* | 0 | $228.04 | OTC Trade |
15:01:55 - 03-Apr-25 |
| Unknown* | 0 | $228.93 | OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $228.93 | OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $229.85 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $229.60 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | $230.21 | OTC Trade |
14:45:27 - 03-Apr-25 |
| Unknown* | 0 | $229.91 | OTC Trade |
14:43:21 - 03-Apr-25 |
| Unknown* | 0 | $229.91 | OTC Trade |
14:43:21 - 03-Apr-25 |
| Unknown* | 40 | $229.12017 | Currency Conversion Negotiated Trade |
14:40:55 - 03-Apr-25 |
| Unknown* | 7 | $227.50163 | Currency Conversion Negotiated Trade |
14:40:34 - 03-Apr-25 |
| Unknown* | 57 | $226.9924 | Currency Conversion Negotiated Trade |
14:39:53 - 03-Apr-25 |
| Unknown* | 23 | $228.15 | OTC Trade |
14:39:37 - 03-Apr-25 |
| Unknown* | 8 | $228.15 | OTC Trade |
14:39:37 - 03-Apr-25 |
| Unknown* | 21 | $228.15 | OTC Trade |
14:39:37 - 03-Apr-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:37:35 - 03-Apr-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:37:35 - 03-Apr-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $226.48 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $226.48 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
14:31:40 - 03-Apr-25 |