| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.12 | OTC Trade |
19:04:12 - 06-Jun-25 |
| Unknown* | 1 | $244.21 | OTC Trade |
19:02:17 - 06-Jun-25 |
| Unknown* | 0 | $244.11 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $244.11 | OTC Trade |
18:52:51 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
18:46:55 - 06-Jun-25 |
| Unknown* | 0 | $243.12 | OTC Trade |
18:37:57 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
18:24:44 - 06-Jun-25 |
| Unknown* | 0 | $242.19 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $241.96 | OTC Trade |
18:06:56 - 06-Jun-25 |
| Unknown* | 0 | $241.99 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 10 | $242.00 | Cross OTC Trade |
17:52:47 - 06-Jun-25 |
| Unknown* | 0 | $242.25 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $242.25 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 1 | $242.1721 | Cross OTC Trade |
17:46:39 - 06-Jun-25 |
| Unknown* | 0 | $242.18 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $241.95 | OTC Trade |
17:26:30 - 06-Jun-25 |
| Unknown* | 0 | $242.08 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 50 | $241.95 | OTC Trade |
17:11:38 - 06-Jun-25 |
| Unknown* | 250 | $241.95 | OTC Trade |
17:11:38 - 06-Jun-25 |
| Unknown* | 2 | $242.093 | OTC Trade |
17:11:30 - 06-Jun-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
17:09:28 - 06-Jun-25 |
| Unknown* | 0 | $242.08 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $241.95 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $241.58 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 0 | $242.13 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 0 | $242.12 | OTC Trade |
16:53:20 - 06-Jun-25 |
| Unknown* | 0 | $242.32 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $241.86 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | $241.98 | OTC Trade |
16:27:39 - 06-Jun-25 |
| Unknown* | 10 | $242.10 | Cross OTC Trade |
16:26:51 - 06-Jun-25 |
| Unknown* | 5 | $242.20 | Cross OTC Trade |
16:26:45 - 06-Jun-25 |
| Unknown* | 0 | $242.33 | OTC Trade |
16:25:45 - 06-Jun-25 |
| Unknown* | 0 | $242.29 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 1 | $242.1368 | OTC Trade |
16:22:11 - 06-Jun-25 |
| Unknown* | 11 | $242.285 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 0 | $243.05 | OTC Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
15:58:01 - 06-Jun-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:55:02 - 06-Jun-25 |
| Unknown* | 0 | $243.15 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $244.17 | OTC Trade |
15:38:16 - 06-Jun-25 |
| Unknown* | 1 | $243.3788 | Currency Conversion Negotiated Trade |
15:24:03 - 06-Jun-25 |
| Unknown* | 1 | $246.29247 | Currency Conversion Negotiated Trade |
15:24:02 - 06-Jun-25 |
| Unknown* | 6 | $243.985 | OTC Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 0 | $244.39 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $244.63 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $244.56 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | $244.08 | OTC Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
14:57:49 - 06-Jun-25 |
| Unknown* | 0 | $245.98 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $245.42 | OTC Trade |
14:51:15 - 06-Jun-25 |
| Unknown* | 0 | $245.62 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $245.62 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 5 | $246.20896 | Currency Conversion Negotiated Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 1 | $245.4355 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:43:37 - 06-Jun-25 |
| Unknown* | 0 | $245.36 | OTC Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 9 | $244.93 | Negotiated Trade |
14:35:07 - 06-Jun-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
14:32:38 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
14:32:38 - 06-Jun-25 |
| Unknown* | 4 | $244.1887 | Cross OTC Trade |
14:31:36 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $245.24623 | SI Trade Currency Conversion |
12:20:24 - 06-Jun-25 |
| Unknown* | 0 | $245.01777 | SI Trade Currency Conversion |
12:17:51 - 06-Jun-25 |
| Unknown* | 0 | $244.44664 | SI Trade Currency Conversion |
11:50:11 - 06-Jun-25 |
| Unknown* | 0 | $245.53545 | SI Trade Currency Conversion |
07:02:37 - 06-Jun-25 |
| Unknown* | 100 | $243.70 | OTC Trade |
20:17:19 - 05-Jun-25 |
| Unknown* | 31 | $243.70 | OTC Trade |
20:17:19 - 05-Jun-25 |
| Unknown* | 23 | $243.70 | OTC Trade |
20:17:19 - 05-Jun-25 |
| Unknown* | 750 | $244.21 | OTC Trade |
20:16:16 - 05-Jun-25 |
| Unknown* | 100 | $244.2561 | OTC Trade |
20:13:54 - 05-Jun-25 |
| Unknown* | 75 | $244.705 | OTC Trade |
19:35:04 - 05-Jun-25 |
| Unknown* | 0 | $246.00 | OTC Trade |
18:49:31 - 05-Jun-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
18:46:54 - 05-Jun-25 |
| Unknown* | 0 | $245.80 | OTC Trade |
18:09:40 - 05-Jun-25 |
| Unknown* | 1 | $245.51 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 2 | $245.5814 | Cross OTC Trade |
17:59:39 - 05-Jun-25 |
| Unknown* | 0 | $245.61 | OTC Trade |
17:55:12 - 05-Jun-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 0 | $245.97 | OTC Trade |
17:31:36 - 05-Jun-25 |
| Unknown* | 10 | $246.2539 | OTC Trade |
17:23:31 - 05-Jun-25 |
| Unknown* | 0 | $246.02 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $246.12 | OTC Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
17:09:53 - 05-Jun-25 |
| Unknown* | 7 | $245.135 | OTC Trade |
16:54:38 - 05-Jun-25 |
| Unknown* | 0 | $245.28 | OTC Trade |
16:53:17 - 05-Jun-25 |
| Unknown* | 0 | $245.27 | OTC Trade |
16:51:49 - 05-Jun-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:44:14 - 05-Jun-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:44:01 - 05-Jun-25 |
| Unknown* | 0 | $244.97 | OTC Trade |
16:39:18 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
16:33:19 - 05-Jun-25 |
| Unknown* | 2 | $244.53 | OTC Trade |
16:32:22 - 05-Jun-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
16:30:58 - 05-Jun-25 |
| Unknown* | 0 | $244.78 | OTC Trade |
16:28:49 - 05-Jun-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
16:22:46 - 05-Jun-25 |
| Unknown* | 0 | $245.13 | OTC Trade |
16:14:21 - 05-Jun-25 |
| Unknown* | 0 | $245.39 | OTC Trade |
16:11:32 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
16:10:19 - 05-Jun-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
15:59:39 - 05-Jun-25 |
| Unknown* | 0 | $244.42 | OTC Trade |
15:52:25 - 05-Jun-25 |
| Unknown* | 0 | $244.42 | OTC Trade |
15:52:05 - 05-Jun-25 |
| Unknown* | 6 | $244.91 | OTC Trade |
15:43:33 - 05-Jun-25 |
| Unknown* | 0 | $244.05 | OTC Trade |
15:36:26 - 05-Jun-25 |
| Unknown* | 0 | $244.30 | OTC Trade |
15:32:18 - 05-Jun-25 |
| Unknown* | 0 | $244.33 | OTC Trade |
15:23:17 - 05-Jun-25 |
| Unknown* | 3 | $244.2478 | Cross OTC Trade |
15:22:31 - 05-Jun-25 |
| Unknown* | 194 | $242.65401 | Currency Conversion Negotiated Trade |
15:12:09 - 05-Jun-25 |
| Unknown* | 0 | $243.20 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $243.20 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:09:33 - 05-Jun-25 |
| Unknown* | 0 | $242.60 | OTC Trade |
15:04:19 - 05-Jun-25 |
| Unknown* | 5 | $243.804 | OTC Trade |
15:01:25 - 05-Jun-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
15:00:53 - 05-Jun-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
15:00:48 - 05-Jun-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
15:00:41 - 05-Jun-25 |
| Unknown* | 0 | $243.36 | OTC Trade |
15:00:29 - 05-Jun-25 |
| Unknown* | 0 | $242.43 | OTC Trade |
14:56:25 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $241.67 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 11 | $240.29352 | Currency Conversion Negotiated Trade |
14:41:05 - 05-Jun-25 |
| Unknown* | 0 | $241.51 | OTC Trade |
14:39:25 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:32:09 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:31:07 - 05-Jun-25 |