Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $282.206 OTC Trade
 19:12:08 - 02-Apr-26
Unknown* 0 $282.24 OTC Trade
 19:10:55 - 02-Apr-26
Unknown* 0 $282.59 SI Trade
 19:10:33 - 02-Apr-26
Unknown* 75 $282.4052 OTC Trade
 19:10:18 - 02-Apr-26
Unknown* 0 $282.60 SI Trade
 19:09:46 - 02-Apr-26
Unknown* 2 $282.88 SI Trade
 19:08:06 - 02-Apr-26
Unknown* 15 $282.20 SI Trade
 19:07:42 - 02-Apr-26
Unknown* 70 $282.458 OTC Trade
 19:07:12 - 02-Apr-26
Unknown* 10 $281.9878 OTC Trade
 19:03:54 - 02-Apr-26
Unknown* 40 $281.998 OTC Trade
 19:03:54 - 02-Apr-26
Unknown* 30 $281.998 OTC Trade
 19:03:54 - 02-Apr-26
Unknown* 10 $281.9878 OTC Trade
 19:03:54 - 02-Apr-26
Unknown* 10 $281.9877 OTC Trade
 19:03:54 - 02-Apr-26
Unknown* 2 $281.48 OTC Trade
 19:01:34 - 02-Apr-26
Unknown* 1 $281.3835 OTC Trade
 19:01:24 - 02-Apr-26
Unknown* 0 $281.31 SI Trade
 19:01:06 - 02-Apr-26
Unknown* 50 $280.2765 OTC Trade
 18:51:02 - 02-Apr-26
Unknown* 50 $280.08 OTC Trade
 18:47:24 - 02-Apr-26
Unknown* 0 $280.18 SI Trade
 18:46:46 - 02-Apr-26
Unknown* 0 $280.21 SI Trade
 18:46:11 - 02-Apr-26
Unknown* 0 $280.21 SI Trade
 18:41:47 - 02-Apr-26
Unknown* 0 $280.45 SI Trade
 18:32:16 - 02-Apr-26
Unknown* 1 $280.79 SI Trade
 18:31:49 - 02-Apr-26
Unknown* 0 $280.75 SI Trade
 18:27:52 - 02-Apr-26
Unknown* 0 $280.60 OTC Trade
 18:26:32 - 02-Apr-26
Unknown* 0 $280.99 OTC Trade
 18:24:53 - 02-Apr-26
Unknown* 0 $280.915 OTC Trade
 18:24:53 - 02-Apr-26
Unknown* 260 $280.835 OTC Trade
 18:19:05 - 02-Apr-26
Unknown* 0 $281.33 SI Trade
 18:15:58 - 02-Apr-26
Unknown* 10 $281.30 SI Trade
 18:12:49 - 02-Apr-26
Unknown* 0 $281.23 SI Trade
 18:07:53 - 02-Apr-26
Unknown* 35 $280.64 OTC Trade
 18:03:49 - 02-Apr-26
Unknown* 3 $280.2879 OTC Trade
 17:59:29 - 02-Apr-26
Unknown* 0 $280.30 SI Trade
 17:58:20 - 02-Apr-26
Unknown* 0 $280.67 SI Trade
 17:53:33 - 02-Apr-26
Unknown* 1 $280.39 SI Trade
 17:44:45 - 02-Apr-26
Unknown* 0 $281.04 SI Trade
 17:41:03 - 02-Apr-26
Unknown* 2 $281.01 SI Trade
 17:40:03 - 02-Apr-26
Unknown* 0 $280.27 SI Trade
 17:36:11 - 02-Apr-26
Unknown* 2 $280.1498 Negotiated Trade
OTC Trade
 17:35:22 - 02-Apr-26
Unknown* 0 $280.23 SI Trade
 17:24:28 - 02-Apr-26
Unknown* 1 $280.67 OTC Trade
 17:21:55 - 02-Apr-26
Unknown* 0 $281.07 SI Trade
 17:13:59 - 02-Apr-26
Unknown* 2 $281.45 SI Trade
 17:12:49 - 02-Apr-26
Unknown* 1 $280.75 SI Trade
 17:07:27 - 02-Apr-26
Unknown* 0 $280.33 SI Trade
 17:03:42 - 02-Apr-26
Unknown* 10 $280.673 OTC Trade
 17:03:05 - 02-Apr-26
Unknown* 0 $280.58 SI Trade
 16:59:43 - 02-Apr-26
Unknown* 19 $280.33 SI Trade
 16:58:36 - 02-Apr-26
Unknown* 9 $280.17 SI Trade
 16:56:36 - 02-Apr-26
Unknown* 0 $281.56 SI Trade
 16:54:56 - 02-Apr-26
Unknown* 0 $281.56 SI Trade
 16:54:43 - 02-Apr-26
Unknown* 0 $280.95 SI Trade
 16:51:34 - 02-Apr-26
Unknown* 0 $281.61 SI Trade
 16:49:43 - 02-Apr-26
Unknown* 0 $281.47 SI Trade
 16:46:18 - 02-Apr-26
Unknown* 0 $281.66 SI Trade
 16:40:14 - 02-Apr-26
Unknown* 0 $281.70 SI Trade
 16:39:49 - 02-Apr-26
Unknown* 1 $281.35 SI Trade
 16:38:25 - 02-Apr-26
Unknown* 0 $281.95 SI Trade
 16:38:08 - 02-Apr-26
Unknown* 100 $281.18375 OTC Trade
 16:36:47 - 02-Apr-26
Unknown* 0 $280.99 SI Trade
 16:34:03 - 02-Apr-26
Unknown* 0 $281.6201 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 0 $281.6201 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 0 $281.6201 OTC Trade
 16:33:14 - 02-Apr-26
Unknown* 5 $281.63 SI Trade
 16:32:10 - 02-Apr-26
Unknown* 94 $281.63 SI Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $281.87 SI Trade
 16:30:05 - 02-Apr-26
Unknown* 1 $281.4199 OTC Trade
 16:29:36 - 02-Apr-26
Unknown* 0 $281.87 SI Trade
 16:29:08 - 02-Apr-26
Unknown* 0 $281.87 SI Trade
 16:29:08 - 02-Apr-26
Unknown* 196 $281.701 OTC Trade
 16:28:48 - 02-Apr-26
Unknown* 198 $281.701 OTC Trade
 16:28:48 - 02-Apr-26
Unknown* 0 $281.26 SI Trade
 16:28:05 - 02-Apr-26
Unknown* 1 $281.26 SI Trade
 16:27:59 - 02-Apr-26
Unknown* 0 $281.74 SI Trade
 16:26:39 - 02-Apr-26
Unknown* 3 $281.8158 OTC Trade
 16:26:09 - 02-Apr-26
Unknown* 0 $281.68 SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 $281.55 SI Trade
 16:19:19 - 02-Apr-26
Unknown* 18 $281.54 SI Trade
 16:18:53 - 02-Apr-26
Unknown* 46 $281.5464 Currency Conversion
Negotiated Trade
 16:15:19 - 02-Apr-26
Unknown* 0 $281.1499 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $281.1499 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $281.1499 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $281.74 SI Trade
 16:14:50 - 02-Apr-26
Unknown* 0 $281.1301 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $281.1301 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $281.1301 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $280.44 SI Trade
 16:13:52 - 02-Apr-26
Unknown* 0 $280.44 SI Trade
 16:13:52 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:02 - 02-Apr-26
Unknown* 0 $281.04 OTC Trade
 16:13:01 - 02-Apr-26
Unknown* 0 $281.69 SI Trade
 16:12:52 - 02-Apr-26
Unknown* 0 $281.19063 SI Trade
Currency Conversion
 16:12:49 - 02-Apr-26
Unknown* 0 $280.39 SI Trade
 16:09:55 - 02-Apr-26
Unknown* 0 $279.67 SI Trade
 16:09:55 - 02-Apr-26
Unknown* 1 $279.95 OTC Trade
 16:09:34 - 02-Apr-26
Unknown* 4 $279.7697 Negotiated Trade
OTC Trade
 16:09:28 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $280.3401 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 32 $281.76 SI Trade
 16:07:36 - 02-Apr-26
Unknown* 54 $281.76 SI Trade
 16:07:30 - 02-Apr-26
Unknown* 54 $281.76 SI Trade
 16:07:25 - 02-Apr-26
Unknown* 54 $281.11 SI Trade
 16:07:23 - 02-Apr-26
Unknown* 54 $281.11 SI Trade
 16:07:21 - 02-Apr-26
Unknown* 54 $281.11 SI Trade
 16:07:19 - 02-Apr-26
Unknown* 229 $281.48 SI Trade
 16:07:18 - 02-Apr-26
Unknown* 0 $281.48 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 0 $280.40 SI Trade
 16:05:51 - 02-Apr-26
Unknown* 5 $280.39 SI Trade
 16:05:39 - 02-Apr-26
Unknown* 117 $280.88 SI Trade
 16:05:39 - 02-Apr-26
Unknown* 0 $280.3999 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $280.3999 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $280.3999 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $280.3999 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $281.1599 OTC Trade
 16:04:47 - 02-Apr-26
Unknown* 0 $281.1599 OTC Trade
 16:04:47 - 02-Apr-26
Unknown* 0 $281.1599 OTC Trade
 16:04:47 - 02-Apr-26
Unknown* 0 $281.1599 OTC Trade
 16:04:47 - 02-Apr-26
Unknown* 0 $281.1599 OTC Trade
 16:04:46 - 02-Apr-26
Unknown* 0 $281.16 SI Trade
 16:03:56 - 02-Apr-26
Unknown* 0 $280.46 OTC Trade
 16:02:19 - 02-Apr-26
Unknown* 4 $280.11 OTC Trade
 16:01:48 - 02-Apr-26
Unknown* 0 $280.46 SI Trade
 16:01:20 - 02-Apr-26
Unknown* 0 $280.10 SI Trade
 15:59:14 - 02-Apr-26
Unknown* 8 $280.00 SI Trade
 15:58:37 - 02-Apr-26
Unknown* 0 $280.06 SI Trade
 15:57:56 - 02-Apr-26
Unknown* 1 $280.6278 Negotiated Trade
OTC Trade
 15:57:24 - 02-Apr-26
Unknown* 1 $281.18 SI Trade
 15:57:15 - 02-Apr-26
Unknown* 0 $282.1699 OTC Trade
 15:53:53 - 02-Apr-26
Unknown* 0 $282.1699 OTC Trade
 15:53:53 - 02-Apr-26
Unknown* 0 $282.1699 OTC Trade
 15:53:53 - 02-Apr-26
Unknown* 0 $282.1699 OTC Trade
 15:53:53 - 02-Apr-26
Unknown* 0 $282.1699 OTC Trade
 15:53:53 - 02-Apr-26
Unknown* 0 $281.3901 OTC Trade
 15:51:44 - 02-Apr-26
Unknown* 0 $281.6001 OTC Trade
 15:51:00 - 02-Apr-26
Unknown* 3 $280.90 OTC Trade
 15:50:07 - 02-Apr-26
Unknown* 0 $282.86 SI Trade
 15:48:16 - 02-Apr-26
Unknown* 3 $282.31 OTC Trade
 15:48:09 - 02-Apr-26
Unknown* 0 $282.86 SI Trade
 15:47:18 - 02-Apr-26
Unknown* 0 $282.86 SI Trade
 15:46:57 - 02-Apr-26
Unknown* 0 $283.15377 SI Trade
Currency Conversion
 15:46:49 - 02-Apr-26
Unknown* 0 $282.50 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $282.50 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $282.50 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $282.87 SI Trade
 15:46:43 - 02-Apr-26
Unknown* 0 $281.90 SI Trade
 15:46:43 - 02-Apr-26
Unknown* 0 $282.6899 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $282.6899 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $282.6899 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $281.75 SI Trade
 15:45:39 - 02-Apr-26
Unknown* 0 $282.76 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $282.76 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $282.76 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 9 $282.75931 Currency Conversion
Negotiated Trade
 15:44:18 - 02-Apr-26
Unknown* 0 $282.01 SI Trade
 15:43:35 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:45 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:45 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:45 - 02-Apr-26
Unknown* 0 $282.73 OTC Trade
 15:40:45 - 02-Apr-26
Unknown* 0 $282.0801 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $282.0801 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $282.0801 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 2 $282.3601 OTC Trade
 15:39:51 - 02-Apr-26
Unknown* 0 $280.96 SI Trade
 15:38:48 - 02-Apr-26
Unknown* 35 $281.68 OTC Trade
 15:38:23 - 02-Apr-26
Unknown* 8 $281.115 OTC Trade
 15:38:13 - 02-Apr-26
Unknown* 35 $280.54 OTC Trade
 15:38:10 - 02-Apr-26
Unknown* 0 $277.02 SI Trade
 15:37:41 - 02-Apr-26
Unknown* 0 $280.00 SI Trade
 15:37:39 - 02-Apr-26
Unknown* 1 $278.3079 OTC Trade
 15:37:28 - 02-Apr-26
Unknown* 10 $278.52 OTC Trade
 15:37:12 - 02-Apr-26
Unknown* 10 $278.52 OTC Trade
 15:37:12 - 02-Apr-26
Unknown* 22 $278.095 OTC Trade
 15:37:08 - 02-Apr-26
Unknown* 3 $278.095 OTC Trade
 15:37:05 - 02-Apr-26
Unknown* 3 $279.00 OTC Trade
 15:37:04 - 02-Apr-26
Unknown* 0 $280.00 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 1 $280.00 SI Trade
 15:36:27 - 02-Apr-26
Unknown* 0 $280.65 SI Trade
 15:36:26 - 02-Apr-26
Unknown* 0 $280.34 SI Trade
 15:36:16 - 02-Apr-26
Unknown* 0 $281.46 SI Trade
 15:36:13 - 02-Apr-26
Unknown* 7 $282.6401 OTC Trade
 15:36:07 - 02-Apr-26
Unknown* 5 $282.19 SI Trade
 15:36:05 - 02-Apr-26
Unknown* 195 $282.01 SI Trade
 15:36:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50