| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.37 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | $213.57 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 0 | $213.54 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | $213.10 | SI Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 2 | $212.9426 | Cross OTC Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 25 | $212.9092 | OTC Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 25 | $212.9092 | OTC Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 0 | $213.00 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $213.08 | SI Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 27 | $212.5552 | OTC Trade |
18:08:28 - 06-Feb-26 |
| Unknown* | 10 | $212.6147 | OTC Trade |
18:06:13 - 06-Feb-26 |
| Unknown* | 0 | $212.40 | SI Trade |
18:02:23 - 06-Feb-26 |
| Unknown* | 0 | $212.84 | SI Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 29 | $212.4652 | OTC Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 10 | $213.29 | OTC Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 106 | $213.3027 | Cross OTC Trade |
17:39:56 - 06-Feb-26 |
| Unknown* | 2 | $213.3702 | Cross OTC Trade |
17:38:31 - 06-Feb-26 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:26:27 - 06-Feb-26 |
| Unknown* | 7 | $213.6635 | OTC Trade |
17:10:36 - 06-Feb-26 |
| Unknown* | 9 | $213.6635 | OTC Trade |
17:10:36 - 06-Feb-26 |
| Unknown* | 3 | $213.07 | SI Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 0 | $213.46 | SI Trade |
16:59:51 - 06-Feb-26 |
| Unknown* | 0 | $213.11 | OTC Trade |
16:54:04 - 06-Feb-26 |
| Unknown* | 0 | $212.92 | SI Trade |
16:53:15 - 06-Feb-26 |
| Unknown* | 13 | $213.46 | SI Trade |
16:51:50 - 06-Feb-26 |
| Unknown* | 0 | $213.32 | SI Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 2 | $213.019 | OTC Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 0 | $212.94 | OTC Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 0 | $212.45 | SI Trade |
16:19:58 - 06-Feb-26 |
| Unknown* | 1 | $212.7951 | Cross OTC Trade |
16:13:57 - 06-Feb-26 |
| Unknown* | 0 | $212.70 | SI Trade |
16:13:04 - 06-Feb-26 |
| Unknown* | 0 | $212.61 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | $212.70 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 17 | $212.07 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | $212.51 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | $212.49 | SI Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 0 | $212.43 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $212.43 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | $212.11 | SI Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | $212.21 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | $212.04 | SI Trade |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $212.4903 | OTC Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 162 | $212.385 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 4 | $211.8405 | OTC Trade |
15:31:01 - 06-Feb-26 |
| Unknown* | 0 | $212.21 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | $211.85 | SI Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 9 | $211.4338 | OTC Trade |
15:17:34 - 06-Feb-26 |
| Unknown* | 200 | $211.727 | OTC Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 0 | $211.22 | SI Trade |
15:16:12 - 06-Feb-26 |
| Unknown* | 1 | $212.43399 | Currency Conversion Negotiated Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 12 | $212.0802 | OTC Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | $212.23 | SI Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | $212.23 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | $212.10 | OTC Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | $212.50 | SI Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 0 | $212.50 | SI Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $212.72 | SI Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 2 | $212.65 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $211.77 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $211.77 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $211.77 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $212.42 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $211.63 | SI Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | $212.47 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $212.47 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $212.39 | SI Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 13 | $211.8477 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | $212.59 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 45 | $211.40 | OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 1 | $209.97 | Cross OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | $212.45 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $212.45 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 1 | $210.669 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $211.74 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $210.32 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $210.32 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $210.32 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $210.32 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $212.46 | OTC Trade |
14:31:19 - 06-Feb-26 |