| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $210.1698 | OTC Trade |
18:17:19 - 31-Oct-25 |
| Unknown* | 1 | $209.06 | Cross OTC Trade |
17:39:59 - 31-Oct-25 |
| Unknown* | 2 | $211.9978 | Cross OTC Trade |
15:37:04 - 31-Oct-25 |
| Unknown* | 0 | $211.80 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 15 | $212.6833 | Currency Conversion Negotiated Trade |
14:51:41 - 31-Oct-25 |
| Unknown* | 0 | $211.72 | OTC Trade |
14:41:50 - 31-Oct-25 |
| Unknown* | 0 | $212.06 | OTC Trade |
14:31:18 - 31-Oct-25 |
| Unknown* | 140 | $211.039 | OTC Trade |
14:21:15 - 31-Oct-25 |
| Unknown* | 4 | $212.14 | OTC Trade |
14:13:19 - 31-Oct-25 |
| Unknown* | 0 | $211.82 | OTC Trade |
14:08:25 - 31-Oct-25 |
| Unknown* | 1 | $211.82 | OTC Trade |
14:08:25 - 31-Oct-25 |
| Unknown* | 67 | $212.631 | OTC Trade |
13:57:28 - 31-Oct-25 |
| Unknown* | 3 | $212.631 | OTC Trade |
13:57:28 - 31-Oct-25 |
| Unknown* | 5 | $211.75 | Cross OTC Trade |
13:54:17 - 31-Oct-25 |
| Unknown* | 0 | $211.15 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $211.15 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 2 | $211.39 | OTC Trade |
13:47:30 - 31-Oct-25 |
| Unknown* | 100 | $211.45 | OTC Trade |
13:37:45 - 31-Oct-25 |
| Unknown* | 1 | $211.8252 | Cross OTC Trade |
13:36:11 - 31-Oct-25 |
| Unknown* | 2 | $212.50 | Cross OTC Trade |
13:35:16 - 31-Oct-25 |
| Unknown* | 0 | $211.00 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $211.00 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $211.00 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 2 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 1 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $211.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 1 | $212.50 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $212.50 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 4 | $211.60 | OTC Trade |
13:16:30 - 31-Oct-25 |
| Unknown* | 0 | $212.55724 | SI Trade Currency Conversion |
11:10:26 - 31-Oct-25 |
| Unknown* | 0 | $212.61511 | SI Trade Currency Conversion |
10:40:34 - 31-Oct-25 |
| Unknown* | 1 | $210.00 | OTC Trade |
04:02:28 - 31-Oct-25 |
| Unknown* | 1 | $210.00 | OTC Trade |
01:18:40 - 31-Oct-25 |
| Unknown* | 4 | $211.41 | Cross OTC Trade |
19:58:23 - 30-Oct-25 |
| Unknown* | 29 | $211.9029 | OTC Trade |
19:38:14 - 30-Oct-25 |
| Unknown* | 0 | $209.71 | OTC Trade |
19:05:26 - 30-Oct-25 |
| Unknown* | 4 | $209.8966 | Cross OTC Trade |
18:33:34 - 30-Oct-25 |
| Unknown* | 2 | $210.01 | OTC Trade |
18:31:41 - 30-Oct-25 |
| Unknown* | 0 | $210.20 | OTC Trade |
18:15:15 - 30-Oct-25 |
| Unknown* | 0 | $210.20 | OTC Trade |
18:15:15 - 30-Oct-25 |
| Unknown* | 0 | $210.20 | OTC Trade |
18:15:15 - 30-Oct-25 |
| Unknown* | 1 | $210.04 | OTC Trade |
18:13:08 - 30-Oct-25 |
| Unknown* | 1 | $209.9535 | Cross OTC Trade |
18:01:07 - 30-Oct-25 |
| Unknown* | 0 | $210.37 | OTC Trade |
17:45:46 - 30-Oct-25 |
| Unknown* | 25 | $210.245 | OTC Trade |
17:45:28 - 30-Oct-25 |
| Unknown* | 15 | $210.5174 | Cross OTC Trade |
17:37:58 - 30-Oct-25 |
| Unknown* | 11 | $210.8565 | Cross OTC Trade |
17:30:55 - 30-Oct-25 |
| Unknown* | 1 | $212.8768 | OTC Trade |
17:04:59 - 30-Oct-25 |
| Unknown* | 6 | $213.00 | OTC Trade |
16:58:10 - 30-Oct-25 |
| Unknown* | 4 | $212.30 | OTC Trade |
16:14:22 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
15:52:21 - 30-Oct-25 |
| Unknown* | 25 | $212.7189 | Cross OTC Trade |
15:50:44 - 30-Oct-25 |
| Unknown* | 1 | $212.64 | OTC Trade |
15:47:47 - 30-Oct-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
15:33:32 - 30-Oct-25 |
| Unknown* | 0 | $211.79 | OTC Trade |
15:28:53 - 30-Oct-25 |
| Unknown* | 0 | $212.62 | OTC Trade |
15:21:47 - 30-Oct-25 |
| Unknown* | 0 | $212.62 | OTC Trade |
15:21:47 - 30-Oct-25 |
| Unknown* | 0 | $212.62 | OTC Trade |
15:21:47 - 30-Oct-25 |
| Unknown* | 1 | $213.3827 | Cross OTC Trade |
15:05:55 - 30-Oct-25 |
| Unknown* | 7 | $211.985 | OTC Trade |
15:03:57 - 30-Oct-25 |
| Unknown* | 7 | $212.171 | OTC Trade |
15:03:25 - 30-Oct-25 |
| Unknown* | 7 | $212.171 | OTC Trade |
15:03:24 - 30-Oct-25 |
| Unknown* | 7 | $212.13 | OTC Trade |
15:03:21 - 30-Oct-25 |
| Unknown* | 7 | $212.13 | OTC Trade |
15:03:20 - 30-Oct-25 |
| Unknown* | 9 | $211.3121 | Cross OTC Trade |
14:53:03 - 30-Oct-25 |
| Unknown* | 4 | $210.81 | OTC Trade |
14:52:28 - 30-Oct-25 |
| Unknown* | 0 | $212.78988 | SI Trade Currency Conversion |
14:45:34 - 30-Oct-25 |
| Unknown* | 0 | $211.31 | OTC Trade |
14:44:03 - 30-Oct-25 |
| Unknown* | 3 | $209.9654 | OTC Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 20 | $209.9654 | OTC Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 0 | $211.57 | OTC Trade |
14:27:05 - 30-Oct-25 |
| Unknown* | 0 | $211.57 | OTC Trade |
14:27:05 - 30-Oct-25 |
| Unknown* | 0 | $212.32 | OTC Trade |
14:22:14 - 30-Oct-25 |
| Unknown* | 0 | $212.32 | OTC Trade |
14:22:14 - 30-Oct-25 |
| Unknown* | 0 | $212.32 | OTC Trade |
14:22:14 - 30-Oct-25 |
| Unknown* | 0 | $212.32 | OTC Trade |
14:22:14 - 30-Oct-25 |
| Unknown* | 13 | $212.32 | OTC Trade |
14:22:14 - 30-Oct-25 |
| Unknown* | 2 | $211.99 | OTC Trade |
14:12:02 - 30-Oct-25 |
| Unknown* | 3 | $211.7328 | Cross OTC Trade |
14:04:28 - 30-Oct-25 |
| Unknown* | 7 | $209.91 | OTC Trade |
13:54:01 - 30-Oct-25 |
| Unknown* | 27 | $210.065 | OTC Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 0 | $211.33561 | SI Trade Currency Conversion |
13:51:27 - 30-Oct-25 |
| Unknown* | 0 | $209.68 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $211.80098 | SI Trade Currency Conversion |
13:51:16 - 30-Oct-25 |
| Unknown* | 0 | $211.91732 | SI Trade Currency Conversion |
13:46:32 - 30-Oct-25 |
| Unknown* | 1 | $210.3338 | Cross OTC Trade |
13:43:58 - 30-Oct-25 |
| Unknown* | 11 | $209.1244 | Cross OTC Trade |
13:35:26 - 30-Oct-25 |
| Unknown* | 0 | $209.20 | OTC Trade |
13:35:23 - 30-Oct-25 |
| Unknown* | 0 | $210.23036 | SI Trade Currency Conversion |
13:34:03 - 30-Oct-25 |
| Unknown* | 0 | $209.78 | OTC Trade |
13:33:40 - 30-Oct-25 |
| Unknown* | 64 | $211.44828 | Currency Conversion Negotiated Trade |
13:33:36 - 30-Oct-25 |
| Unknown* | 0 | $214.25 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 1 | $214.25 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.25 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 9 | $209.44 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 7 | $209.00 | OTC Trade |
13:15:43 - 30-Oct-25 |
| Unknown* | 7 | $214.25 | OTC Trade |
12:38:29 - 30-Oct-25 |
| Unknown* | 10 | $214.25 | OTC Trade |
12:00:50 - 30-Oct-25 |
| Unknown* | 0 | $212.90623 | SI Trade Currency Conversion |
08:52:17 - 30-Oct-25 |
| Unknown* | 3 | $212.00 | OTC Trade |
23:32:25 - 29-Oct-25 |
| Unknown* | 1 | $210.8181 | OTC Trade |
19:58:49 - 29-Oct-25 |
| Unknown* | 2 | $210.61 | OTC Trade |
19:54:08 - 29-Oct-25 |
| Unknown* | 3 | $210.44 | Cross OTC Trade |
19:49:38 - 29-Oct-25 |
| Unknown* | 4 | $210.265 | Cross OTC Trade |
19:47:21 - 29-Oct-25 |
| Unknown* | 0 | $210.60 | OTC Trade |
19:36:08 - 29-Oct-25 |
| Unknown* | 0 | $210.495 | OTC Trade |
19:36:08 - 29-Oct-25 |
| Unknown* | 6 | $211.692 | OTC Trade |
19:21:20 - 29-Oct-25 |
| Unknown* | 0 | $212.14 | OTC Trade |
19:18:06 - 29-Oct-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
19:17:09 - 29-Oct-25 |
| Unknown* | 1 | $212.50 | Cross OTC Trade |
19:07:43 - 29-Oct-25 |
| Unknown* | 2 | $212.7433 | Cross OTC Trade |
18:59:37 - 29-Oct-25 |
| Unknown* | 1 | $211.89 | OTC Trade |
18:50:59 - 29-Oct-25 |
| Unknown* | 0 | $211.89 | OTC Trade |
18:50:59 - 29-Oct-25 |
| Unknown* | 4 | $211.17 | OTC Trade |
18:42:50 - 29-Oct-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
18:40:33 - 29-Oct-25 |
| Unknown* | 13 | $211.0039 | OTC Trade |
18:38:09 - 29-Oct-25 |
| Unknown* | 4 | $210.99 | OTC Trade |
18:38:09 - 29-Oct-25 |
| Unknown* | 7 | $211.4423 | Cross OTC Trade |
18:37:37 - 29-Oct-25 |
| Unknown* | 30 | $211.63 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 10 | $212.00 | OTC Trade |
18:34:46 - 29-Oct-25 |
| Unknown* | 0 | $211.81 | OTC Trade |
18:34:29 - 29-Oct-25 |
| Unknown* | 14 | $212.00 | OTC Trade |
18:33:59 - 29-Oct-25 |
| Unknown* | 0 | $212.21 | OTC Trade |
18:30:35 - 29-Oct-25 |
| Unknown* | 7 | $212.0678 | OTC Trade |
18:29:09 - 29-Oct-25 |
| Unknown* | 1 | $211.02736 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Oct-25 |
| Unknown* | 28 | $212.2043 | OTC Trade |
18:07:06 - 29-Oct-25 |
| Unknown* | 4 | $212.28 | OTC Trade |
18:03:55 - 29-Oct-25 |
| Unknown* | 0 | $212.15 | OTC Trade |
18:03:09 - 29-Oct-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
17:55:05 - 29-Oct-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
17:54:50 - 29-Oct-25 |
| Unknown* | 1 | $212.75 | OTC Trade |
17:50:58 - 29-Oct-25 |
| Unknown* | 84 | $212.95 | Cross OTC Trade |
17:50:21 - 29-Oct-25 |
| Unknown* | 0 | $213.10858 | SI Trade Currency Conversion |
17:46:38 - 29-Oct-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
17:45:28 - 29-Oct-25 |
| Unknown* | 0 | $213.12 | OTC Trade |
17:43:08 - 29-Oct-25 |
| Unknown* | 0 | $213.18 | OTC Trade |
17:31:41 - 29-Oct-25 |
| Unknown* | 0 | $213.61 | OTC Trade |
17:25:24 - 29-Oct-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
17:24:23 - 29-Oct-25 |
| Unknown* | 100 | $213.40 | Cross OTC Trade |
17:24:15 - 29-Oct-25 |
| Unknown* | 2 | $213.41 | Cross OTC Trade |
17:22:52 - 29-Oct-25 |
| Unknown* | 2 | $213.45 | Cross OTC Trade |
17:21:23 - 29-Oct-25 |
| Unknown* | 2 | $213.50 | Cross OTC Trade |
17:20:52 - 29-Oct-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
17:12:39 - 29-Oct-25 |
| Unknown* | 10 | $214.00 | OTC Trade |
17:03:52 - 29-Oct-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:03:52 - 29-Oct-25 |
| Unknown* | 2 | $214.23 | OTC Trade |
16:53:23 - 29-Oct-25 |
| Unknown* | 10 | $214.53 | OTC Trade |
16:45:36 - 29-Oct-25 |
| Unknown* | 2 | $214.57 | OTC Trade |
16:41:28 - 29-Oct-25 |
| Unknown* | 23 | $214.7562 | Cross OTC Trade |
16:33:43 - 29-Oct-25 |
| Unknown* | 72 | $215.00998 | Currency Conversion Negotiated Trade |
16:31:30 - 29-Oct-25 |
| Unknown* | 4 | $214.97 | OTC Trade |
16:19:15 - 29-Oct-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:16:54 - 29-Oct-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:16:30 - 29-Oct-25 |
| Unknown* | 56 | $0.00 | SI Trade |
16:04:47 - 29-Oct-25 |
| Unknown* | 56 | $211.13 | SI Trade |
16:04:47 - 29-Oct-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
16:04:47 - 29-Oct-25 |
| Unknown* | 24 | $214.50 | Cross OTC Trade |
15:47:45 - 29-Oct-25 |
| Unknown* | 108 | $214.79022 | Currency Conversion Negotiated Trade |
15:44:16 - 29-Oct-25 |
| Unknown* | 2 | $214.52 | Cross OTC Trade |
15:38:27 - 29-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
15:37:51 - 29-Oct-25 |
| Unknown* | 1 | $215.85601 | Currency Conversion Negotiated Trade |
15:16:50 - 29-Oct-25 |
| Unknown* | 2 | $214.35 | OTC Trade |
15:10:57 - 29-Oct-25 |
| Unknown* | 16 | $215.11136 | Currency Conversion Negotiated Trade |
14:59:22 - 29-Oct-25 |
| Unknown* | 3 | $215.451 | OTC Trade |
14:32:54 - 29-Oct-25 |
| Unknown* | 53 | $214.4629 | Cross OTC Trade |
14:25:34 - 29-Oct-25 |
| Unknown* | 1 | $214.40 | OTC Trade |
14:21:06 - 29-Oct-25 |
| Unknown* | 1 | $214.40 | OTC Trade |
14:21:06 - 29-Oct-25 |
| Unknown* | 1 | $214.40 | OTC Trade |
14:21:06 - 29-Oct-25 |
| Unknown* | 0 | $214.70 | OTC Trade |
14:16:47 - 29-Oct-25 |
| Unknown* | 6 | $214.225 | OTC Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 17 | $214.3087 | OTC Trade |
13:56:58 - 29-Oct-25 |
| Unknown* | 0 | $214.62122 | SI Trade Currency Conversion |
13:56:56 - 29-Oct-25 |
| Unknown* | 5 | $214.52 | OTC Trade |
13:55:53 - 29-Oct-25 |
| Unknown* | 0 | $214.52 | OTC Trade |
13:54:42 - 29-Oct-25 |
| Unknown* | 0 | $214.52 | OTC Trade |
13:54:42 - 29-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
13:51:36 - 29-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
13:49:59 - 29-Oct-25 |
| Unknown* | 3 | $215.1669 | OTC Trade |
13:48:46 - 29-Oct-25 |
| Unknown* | 0 | $215.10 | OTC Trade |
13:45:50 - 29-Oct-25 |
| Unknown* | 0 | $215.51 | OTC Trade |
13:45:43 - 29-Oct-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
13:41:17 - 29-Oct-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
13:41:17 - 29-Oct-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
13:41:17 - 29-Oct-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
13:41:17 - 29-Oct-25 |
| Unknown* | 16 | $215.24039 | Currency Conversion Negotiated Trade |
13:40:34 - 29-Oct-25 |
| Unknown* | 2 | $215.2482 | Cross OTC Trade |
13:36:01 - 29-Oct-25 |
| Unknown* | 1 | $216.00 | Cross OTC Trade |
13:35:43 - 29-Oct-25 |