Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $196.9044 SI Trade
Currency Conversion
 09:25:53 - 08-Jan-26
Unknown* 0 $196.9044 SI Trade
Currency Conversion
 09:25:53 - 08-Jan-26
Unknown* 0 $196.78761 SI Trade
Currency Conversion
 08:03:18 - 08-Jan-26
Unknown* 0 $196.9044 SI Trade
Currency Conversion
 07:01:23 - 08-Jan-26
Unknown* 100 $195.9386 OTC Trade
 20:59:38 - 07-Jan-26
Unknown* 100 $195.936 OTC Trade
 20:59:38 - 07-Jan-26
Unknown* 3 $195.97 OTC Trade
 20:53:36 - 07-Jan-26
Unknown* 1 $197.0119 Cross
OTC Trade
 20:36:24 - 07-Jan-26
Unknown* 30 $198.59 OTC Trade
 20:12:03 - 07-Jan-26
Unknown* 200 $199.06 OTC Trade
 19:59:08 - 07-Jan-26
Unknown* 3 $198.64 OTC Trade
 19:41:14 - 07-Jan-26
Unknown* 20 $198.07 OTC Trade
 19:34:27 - 07-Jan-26
Unknown* 25 $198.19 OTC Trade
 19:15:40 - 07-Jan-26
Unknown* 1 $196.74682 Currency Conversion
Negotiated Trade
 18:10:13 - 07-Jan-26
Unknown* 100 $197.836 OTC Trade
 17:36:05 - 07-Jan-26
Unknown* 10 $197.7358 OTC Trade
 16:50:44 - 07-Jan-26
Unknown* 150 $197.7806 OTC Trade
 16:41:47 - 07-Jan-26
Unknown* 36 $197.1326 OTC Trade
 16:05:57 - 07-Jan-26
Unknown* 164 $197.1326 OTC Trade
 16:05:57 - 07-Jan-26
Unknown* 0 $197.4846 SI Trade
Currency Conversion
 16:01:01 - 07-Jan-26
Unknown* 5 $196.7172 OTC Trade
 15:43:58 - 07-Jan-26
Unknown* 5 $197.0477 OTC Trade
 15:15:39 - 07-Jan-26
Unknown* 1 $198.93393 Currency Conversion
Negotiated Trade
 15:15:25 - 07-Jan-26
Unknown* 0 $197.25068 SI Trade
Currency Conversion
 14:57:34 - 07-Jan-26
Unknown* 0 $197.44 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $197.44 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $197.44 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $196.41 OTC Trade
 14:53:26 - 07-Jan-26
Unknown* 327 $196.485 SI Trade
 14:52:13 - 07-Jan-26
Unknown* 0 $196.24 OTC Trade
 14:51:50 - 07-Jan-26
Unknown* 0 $196.24 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.87 OTC Trade
 14:51:25 - 07-Jan-26
Unknown* 0 $196.97 OTC Trade
 14:46:25 - 07-Jan-26
Unknown* 2 $196.961 OTC Trade
 14:46:25 - 07-Jan-26
Unknown* 0 $196.96 OTC Trade
 14:46:03 - 07-Jan-26
Unknown* 77 $195.80057 Currency Conversion
Negotiated Trade
 14:40:49 - 07-Jan-26
Unknown* 0 $195.57 OTC Trade
 14:39:20 - 07-Jan-26
Unknown* 2 $195.20 Cross
OTC Trade
 14:36:05 - 07-Jan-26
Unknown* 4 $195.73426 Currency Conversion
Negotiated Trade
 14:34:48 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 3 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 1 $196.05 OTC Trade
 14:32:51 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:03 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:31:00 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:31:00 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:59 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:58 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:58 - 07-Jan-26
Unknown* 1 $194.95 OTC Trade
 14:30:57 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:57 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:57 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:57 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:56 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:56 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:56 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:55 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:55 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:55 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:55 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:55 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $194.95 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 0 $195.97 OTC Trade
 14:30:53 - 07-Jan-26
Unknown* 2 $197.12 OTC Trade
 14:30:43 - 07-Jan-26
Unknown* 36 $194.95 OTC Trade
 14:30:42 - 07-Jan-26
Unknown* 1 $195.20 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 1 $195.20 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 2 $195.20 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 1 $195.20 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $195.67174 SI Trade
Currency Conversion
 14:28:08 - 07-Jan-26
Unknown* 10 $195.05 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 51 $195.03 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 16 $201.21 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 4 $201.20 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 5 $200.00 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 7 $195.75 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 1 $195.32 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 1 $195.15 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 1 $195.05 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 4 $201.21 OTC Trade
 01:50:23 - 07-Jan-26
Unknown* 35 $194.4935 OTC Trade
 20:34:17 - 06-Jan-26
Unknown* 13 $194.54681 SI Trade
Currency Conversion
 20:29:42 - 06-Jan-26
Unknown* 12 $194.20 OTC Trade
 20:23:22 - 06-Jan-26
Unknown* 12 $193.9337 OTC Trade
 20:10:35 - 06-Jan-26
Unknown* 7 $193.43744 Currency Conversion
Negotiated Trade
 20:03:26 - 06-Jan-26
Unknown* 30 $193.235 OTC Trade
 19:58:26 - 06-Jan-26
Unknown* 0 $193.29 OTC Trade
 19:44:53 - 06-Jan-26
Unknown* 3 $193.6562 OTC Trade
 19:33:06 - 06-Jan-26
Unknown* 2 $193.4232 OTC Trade
 19:20:07 - 06-Jan-26
Unknown* 0 $194.76133 SI Trade
Currency Conversion
 18:58:01 - 06-Jan-26
Unknown* 15 $193.17309 Currency Conversion
Negotiated Trade
 18:19:30 - 06-Jan-26
Unknown* 6 $193.2863 OTC Trade
 18:17:55 - 06-Jan-26
Unknown* 5 $193.4561 Cross
OTC Trade
 18:15:12 - 06-Jan-26
Unknown* 1 $192.19136 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Jan-26
Unknown* 6 $193.3097 OTC Trade
 18:08:28 - 06-Jan-26
Unknown* 76 $193.52186 Currency Conversion
Negotiated Trade
 17:55:22 - 06-Jan-26
Unknown* 2 $193.8013 OTC Trade
 17:40:35 - 06-Jan-26
Unknown* 20 $194.00 Cross
OTC Trade
 17:24:29 - 06-Jan-26
Unknown* 1 $194.7037 OTC Trade
 17:20:13 - 06-Jan-26
Unknown* 5 $194.8487 OTC Trade
 17:16:42 - 06-Jan-26
Unknown* 30 $195.047 Cross
OTC Trade
 17:14:36 - 06-Jan-26
Unknown* 0 $195.46528 SI Trade
Currency Conversion
 17:13:05 - 06-Jan-26
Unknown* 2 $195.2474 Cross
OTC Trade
 17:04:25 - 06-Jan-26
Unknown* 5 $195.2474 Cross
OTC Trade
 17:04:25 - 06-Jan-26
Unknown* 0 $197.22517 SI Trade
Currency Conversion
 16:24:38 - 06-Jan-26
Unknown* 8 $195.9802 OTC Trade
 16:18:32 - 06-Jan-26
Unknown* 200 $195.195 SI Trade
 16:16:28 - 06-Jan-26
Unknown* 30 $0.00 SI Trade
 16:09:42 - 06-Jan-26
Unknown* 30 $194.59 SI Trade
 16:09:42 - 06-Jan-26
Unknown* -30 $0.00 SI Trade
Correction
 16:09:42 - 06-Jan-26
Unknown* 79 $0.00 SI Trade
 15:53:42 - 06-Jan-26
Unknown* 79 $194.59 SI Trade
 15:53:42 - 06-Jan-26
Unknown* -79 $0.00 SI Trade
Correction
 15:53:42 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:15 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:15 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:14 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:14 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:14 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:14 - 06-Jan-26
Unknown* 0 $196.99 OTC Trade
 15:29:14 - 06-Jan-26
Unknown* 0 $196.98 OTC Trade
 15:21:02 - 06-Jan-26
Unknown* 0 $197.51849 SI Trade
Currency Conversion
 15:19:34 - 06-Jan-26
Unknown* 2 $198.58018 Currency Conversion
Negotiated Trade
 15:15:03 - 06-Jan-26
Unknown* 6 $196.63 OTC Trade
 15:05:43 - 06-Jan-26
Unknown* 0 $196.63 OTC Trade
 15:03:32 - 06-Jan-26
Unknown* 0 $196.63 OTC Trade
 15:03:32 - 06-Jan-26
Unknown* 0 $196.63 OTC Trade
 15:03:32 - 06-Jan-26
Unknown* 230 $196.995 SI Trade
 14:57:37 - 06-Jan-26
Unknown* 0 $197.72 OTC Trade
 14:55:07 - 06-Jan-26
Unknown* 0 $197.72 OTC Trade
 14:55:07 - 06-Jan-26
Unknown* 0 $197.72 OTC Trade
 14:55:06 - 06-Jan-26
Unknown* 10 $197.26 OTC Trade
 14:51:50 - 06-Jan-26
Unknown* 0 $197.26 OTC Trade
 14:51:17 - 06-Jan-26
Unknown* 0 $197.26 OTC Trade
 14:51:17 - 06-Jan-26
Unknown* 0 $197.26 OTC Trade
 14:51:16 - 06-Jan-26
Unknown* 0 $197.34 OTC Trade
 14:49:37 - 06-Jan-26
Unknown* 0 $197.34 OTC Trade
 14:49:37 - 06-Jan-26
Unknown* 0 $197.34 OTC Trade
 14:49:37 - 06-Jan-26
Unknown* 0 $197.34 OTC Trade
 14:49:37 - 06-Jan-26
Unknown* 0 $197.34 OTC Trade
 14:49:37 - 06-Jan-26
FTSE 100 Latest
Value10,020.20
Change-28.01