| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $242.8675 | OTC Trade |
18:33:33 - 30-Jun-25 |
| Unknown* | 5 | $242.5753 | OTC Trade |
18:18:08 - 30-Jun-25 |
| Unknown* | 1 | $243.05 | OTC Trade |
18:06:47 - 30-Jun-25 |
| Unknown* | 111 | $244.07423 | Currency Conversion Negotiated Trade |
17:43:27 - 30-Jun-25 |
| Unknown* | 44 | $243.4365 | OTC Trade |
17:40:44 - 30-Jun-25 |
| Unknown* | 20 | $243.4365 | OTC Trade |
17:40:44 - 30-Jun-25 |
| Unknown* | 1 | $242.46 | OTC Trade |
16:38:51 - 30-Jun-25 |
| Unknown* | 1 | $242.63 | OTC Trade |
16:30:17 - 30-Jun-25 |
| Unknown* | 8 | $242.4699 | OTC Trade |
16:18:32 - 30-Jun-25 |
| Unknown* | 1 | $241.2393 | OTC Trade |
15:54:40 - 30-Jun-25 |
| Unknown* | 3 | $243.3238 | Currency Conversion Negotiated Trade |
15:20:17 - 30-Jun-25 |
| Unknown* | 0 | $241.10 | OTC Trade |
15:19:50 - 30-Jun-25 |
| Unknown* | 0 | $241.58 | OTC Trade |
15:17:23 - 30-Jun-25 |
| Unknown* | 2 | $241.09 | OTC Trade |
15:13:41 - 30-Jun-25 |
| Unknown* | 0 | $241.90 | OTC Trade |
15:04:14 - 30-Jun-25 |
| Unknown* | 0 | $241.90 | OTC Trade |
15:04:14 - 30-Jun-25 |
| Unknown* | 0 | $241.63 | OTC Trade |
14:59:12 - 30-Jun-25 |
| Unknown* | 0 | $241.56 | OTC Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $241.77 | OTC Trade |
14:56:39 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:45 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:45 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $241.10 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $241.13 | OTC Trade |
14:50:21 - 30-Jun-25 |
| Unknown* | 0 | $241.13 | OTC Trade |
14:50:21 - 30-Jun-25 |
| Unknown* | 0 | $241.13 | OTC Trade |
14:49:56 - 30-Jun-25 |
| Unknown* | 0 | $241.56 | OTC Trade |
14:45:24 - 30-Jun-25 |
| Unknown* | 20 | $241.95326 | Currency Conversion Negotiated Trade |
14:44:15 - 30-Jun-25 |
| Unknown* | 0 | $240.69 | OTC Trade |
14:42:40 - 30-Jun-25 |
| Unknown* | 0 | $241.89 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 0 | $241.89 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 46 | $241.09946 | Currency Conversion Negotiated Trade |
14:41:10 - 30-Jun-25 |
| Unknown* | 0 | $241.96 | OTC Trade |
14:40:33 - 30-Jun-25 |
| Unknown* | 0 | $241.64 | OTC Trade |
14:38:10 - 30-Jun-25 |
| Unknown* | 0 | $239.78 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $239.78 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 20 | $241.0976 | Currency Conversion Negotiated Trade |
14:35:33 - 30-Jun-25 |
| Unknown* | 20 | $241.97329 | Currency Conversion Negotiated Trade |
14:35:07 - 30-Jun-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 2 | $238.45 | OTC Trade |
14:32:41 - 30-Jun-25 |
| Unknown* | 1 | $238.45 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 2 | $238.45 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $239.32 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $237.11 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $237.11 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 2 | $239.90 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $239.90 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 38 | $239.90 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $243.18 | OTC Trade |
02:15:59 - 30-Jun-25 |
| Unknown* | 3 | $244.98 | OTC Trade |
02:15:59 - 30-Jun-25 |
| Unknown* | 4 | $241.09 | OTC Trade |
02:15:59 - 30-Jun-25 |
| Unknown* | 5 | $243.11 | OTC Trade |
02:15:59 - 30-Jun-25 |
| Unknown* | 12 | $239.5757 | OTC Trade |
20:49:40 - 27-Jun-25 |
| Unknown* | 561 | $239.01 | OTC Trade |
20:13:28 - 27-Jun-25 |
| Unknown* | 30 | $239.0747 | OTC Trade |
18:59:47 - 27-Jun-25 |
| Unknown* | 0 | $239.88934 | SI Trade Currency Conversion |
18:32:19 - 27-Jun-25 |
| Unknown* | 4 | $240.0254 | OTC Trade |
18:14:47 - 27-Jun-25 |
| Unknown* | 1 | $238.68481 | Currency Conversion Negotiated Trade |
18:10:43 - 27-Jun-25 |
| Unknown* | 0 | $239.77226 | SI Trade Currency Conversion |
18:10:29 - 27-Jun-25 |
| Unknown* | 0 | $239.18 | OTC Trade |
17:58:02 - 27-Jun-25 |
| Unknown* | 5 | $239.2447 | OTC Trade |
17:54:27 - 27-Jun-25 |
| Unknown* | 0 | $239.17 | OTC Trade |
17:45:12 - 27-Jun-25 |
| Unknown* | 0 | $239.78 | OTC Trade |
17:37:00 - 27-Jun-25 |
| Unknown* | 0 | $239.78 | OTC Trade |
17:37:00 - 27-Jun-25 |
| Unknown* | 1 | $239.7926 | Cross OTC Trade |
17:35:47 - 27-Jun-25 |
| Unknown* | 0 | $239.98 | OTC Trade |
17:34:21 - 27-Jun-25 |
| Unknown* | 0 | $239.18688 | SI Trade Currency Conversion |
17:28:38 - 27-Jun-25 |
| Unknown* | 0 | $240.18 | OTC Trade |
17:25:28 - 27-Jun-25 |
| Unknown* | 0 | $240.18 | OTC Trade |
17:20:35 - 27-Jun-25 |
| Unknown* | 250 | $240.072 | Negotiated Trade |
17:11:24 - 27-Jun-25 |
| Unknown* | 2 | $240.255 | Cross OTC Trade |
17:11:13 - 27-Jun-25 |
| Unknown* | 6 | $240.255 | Cross OTC Trade |
17:11:13 - 27-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
17:07:41 - 27-Jun-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
17:06:15 - 27-Jun-25 |
| Unknown* | 0 | $240.02 | OTC Trade |
17:00:14 - 27-Jun-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
16:59:09 - 27-Jun-25 |
| Unknown* | 0 | $240.80 | OTC Trade |
16:38:39 - 27-Jun-25 |
| Unknown* | 11 | $241.43177 | Currency Conversion Negotiated Trade |
16:35:45 - 27-Jun-25 |
| Unknown* | 0 | $240.82 | OTC Trade |
16:34:24 - 27-Jun-25 |
| Unknown* | 0 | $240.82 | OTC Trade |
16:33:23 - 27-Jun-25 |
| Unknown* | 0 | $240.82 | OTC Trade |
16:33:11 - 27-Jun-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
16:32:10 - 27-Jun-25 |
| Unknown* | 0 | $241.48 | OTC Trade |
16:29:18 - 27-Jun-25 |
| Unknown* | 0 | $241.50 | OTC Trade |
16:20:31 - 27-Jun-25 |
| Unknown* | 0 | $241.74 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 0 | $241.74 | OTC Trade |
16:20:02 - 27-Jun-25 |
| Unknown* | 0 | $241.74 | OTC Trade |
16:19:34 - 27-Jun-25 |
| Unknown* | 0 | $241.55 | OTC Trade |
16:18:34 - 27-Jun-25 |
| Unknown* | 6 | $242.36351 | Currency Conversion Negotiated Trade |
16:18:21 - 27-Jun-25 |
| Unknown* | 1 | $241.55 | OTC Trade |
16:17:02 - 27-Jun-25 |
| Unknown* | 100 | $241.49 | OTC Trade |
16:16:44 - 27-Jun-25 |