| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 206.44903 | 206.44903 | 206.44903 | 206.44903 | 393 |
| 20th Nov 2025 (Thu) | 209.92193 | 209.92193 | 209.92193 | 209.92193 | 378 |
| 19th Nov 2025 (Wed) | 213.63271 | 213.63271 | 213.63271 | 213.63271 | 1,191 |
| 18th Nov 2025 (Tue) | 213.63271 | 213.63271 | 213.63271 | 213.63271 | 2,136 |
| 17th Nov 2025 (Mon) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 732 |
| 14th Nov 2025 (Fri) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 1,558 |
| 13th Nov 2025 (Thu) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 558 |
| 12th Nov 2025 (Wed) | 214.29767 | 214.29767 | 214.29767 | 214.29767 | 211 |
| 11th Nov 2025 (Tue) | 208.56447 | 208.56447 | 208.56447 | 208.56447 | 184 |
| 10th Nov 2025 (Mon) | 208.56447 | 208.56447 | 208.56447 | 208.56447 | 725 |
| 7th Nov 2025 (Fri) | 205.4282 | 205.4282 | 205.4282 | 205.4282 | 307 |
| 6th Nov 2025 (Thu) | 208.31515 | 208.31515 | 208.31515 | 208.31515 | 363 |
| 5th Nov 2025 (Wed) | 208.31515 | 208.31515 | 208.31515 | 208.31515 | 363 |
| 4th Nov 2025 (Tue) | 208.88306 | 208.88306 | 208.88306 | 208.88306 | 1,834 |
| 3rd Nov 2025 (Mon) | 209.13191 | 209.13191 | 209.13191 | 209.13191 | 1,104 |
| 31st Oct 2025 (Fri) | 212.6833 | 212.6833 | 212.6833 | 212.6833 | 357 |
| 30th Oct 2025 (Thu) | 215.00998 | 215.00998 | 215.00998 | 215.00998 | 387 |
| 29th Oct 2025 (Wed) | 215.00998 | 215.00998 | 215.00998 | 215.00998 | 25,785 |
| 28th Oct 2025 (Tue) | 219.24817 | 219.24817 | 219.24817 | 219.24817 | 627 |
| 27th Oct 2025 (Mon) | 219.24817 | 219.24817 | 219.24817 | 219.24817 | 39 |
| 24th Oct 2025 (Fri) | 221.38444 | 221.38444 | 221.38444 | 221.38444 | 1,455 |
| 23rd Oct 2025 (Thu) | 221.38444 | 221.38444 | 221.38444 | 221.38444 | 489 |
| 22nd Oct 2025 (Wed) | 223.05963 | 223.05963 | 223.05963 | 223.05963 | 372 |
| 21st Oct 2025 (Tue) | 222.23741 | 222.23741 | 222.23741 | 222.23741 | 503 |
| 20th Oct 2025 (Mon) | 219.22423 | 219.22423 | 219.22423 | 219.22423 | 406 |
| 17th Oct 2025 (Fri) | 218.23781 | 218.23781 | 218.23781 | 218.23781 | 785 |
| 16th Oct 2025 (Thu) | 219.25613 | 219.25613 | 219.25613 | 219.25613 | 545 |
| 15th Oct 2025 (Wed) | 228.9203 | 228.9203 | 228.9203 | 228.9203 | 582 |
| 14th Oct 2025 (Tue) | 225.96528 | 225.96528 | 225.96528 | 225.96528 | 1,880 |
| 13th Oct 2025 (Mon) | 227.56783 | 227.56783 | 227.56783 | 227.56783 | 468 |
| 10th Oct 2025 (Fri) | 234.86888 | 234.86888 | 234.86888 | 234.86888 | 1,219 |
| 9th Oct 2025 (Thu) | 234.86888 | 234.86888 | 234.86888 | 234.86888 | 246 |
| 8th Oct 2025 (Wed) | 235.19831 | 235.19831 | 235.19831 | 235.19831 | 220 |
| 7th Oct 2025 (Tue) | 236.33578 | 236.33578 | 236.33578 | 236.33578 | 2,655 |
| 6th Oct 2025 (Mon) | 232.52817 | 232.52817 | 232.52817 | 232.52817 | 861 |
| 3rd Oct 2025 (Fri) | 232.52817 | 232.52817 | 232.52817 | 232.52817 | 263 |
| 2nd Oct 2025 (Thu) | 233.92602 | 233.92602 | 233.92602 | 233.92602 | 372 |
| 1st Oct 2025 (Wed) | 232.8305 | 232.8305 | 232.8305 | 232.8305 | 3,844 |
| 30th Sep 2025 (Tue) | 233.26897 | 233.26897 | 233.26897 | 233.26897 | 362 |
| 29th Sep 2025 (Mon) | 235.17046 | 235.17046 | 235.17046 | 235.17046 | 904 |
| 26th Sep 2025 (Fri) | 238.67972 | 238.67972 | 238.67972 | 238.67972 | 128 |
| 25th Sep 2025 (Thu) | 239.94889 | 239.94889 | 239.94889 | 239.94889 | 202 |
| 24th Sep 2025 (Wed) | 239.85802 | 239.85802 | 239.85802 | 239.85802 | 1,354 |
| 23rd Sep 2025 (Tue) | 230.14123 | 230.14123 | 230.14123 | 230.14123 | 695 |
| 22nd Sep 2025 (Mon) | 230.14123 | 230.14123 | 230.14123 | 230.14123 | 3,639 |