| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.37 | 213.37 | 213.37 | 213.37 | 1,344 |
| 5th Feb 2026 (Thu) | 209.97 | 209.97 | 209.97 | 209.97 | 5,189 |
| 4th Feb 2026 (Wed) | 211.78 | 211.78 | 211.78 | 211.78 | 1,308 |
| 3rd Feb 2026 (Tue) | 210.14 | 210.14 | 210.14 | 210.14 | 1,372 |
| 2nd Feb 2026 (Mon) | 210.28391 | 210.28391 | 210.28391 | 210.28391 | 1,009 |
| 30th Jan 2026 (Fri) | 210.72 | 210.72 | 210.72 | 210.72 | 732 |
| 29th Jan 2026 (Thu) | 212.42 | 212.42 | 212.42 | 212.42 | 762 |
| 28th Jan 2026 (Wed) | 210.84 | 210.84 | 210.84 | 210.84 | 845 |
| 27th Jan 2026 (Tue) | 205.73 | 205.73 | 205.73 | 205.73 | 3,330 |
| 26th Jan 2026 (Mon) | 205.73 | 205.73 | 205.73 | 205.73 | 2,506 |
| 23rd Jan 2026 (Fri) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 4,042 |
| 22nd Jan 2026 (Thu) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 1,166 |
| 21st Jan 2026 (Wed) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 1,583 |
| 20th Jan 2026 (Tue) | 205.09364 | 205.09364 | 205.09364 | 205.09364 | 5,724 |
| 19th Jan 2026 (Mon) | 205.09364 | 205.09364 | 205.09364 | 205.09364 | 0 |
| 16th Jan 2026 (Fri) | 200.7904 | 200.7904 | 200.7904 | 200.7904 | 1,040 |
| 15th Jan 2026 (Thu) | 200.7904 | 200.7904 | 200.7904 | 200.7904 | 2,764 |
| 14th Jan 2026 (Wed) | 194.06008 | 194.06008 | 194.06008 | 194.06008 | 1,886 |
| 13th Jan 2026 (Tue) | 194.06008 | 194.06008 | 194.06008 | 194.06008 | 2,029 |
| 12th Jan 2026 (Mon) | 198.74452 | 198.74452 | 198.74452 | 198.74452 | 1,086 |
| 9th Jan 2026 (Fri) | 198.74452 | 198.74452 | 198.74452 | 198.74452 | 847 |
| 8th Jan 2026 (Thu) | 198.26745 | 198.26745 | 198.26745 | 198.26745 | 686 |
| 7th Jan 2026 (Wed) | 197.4846 | 197.4846 | 197.4846 | 197.4846 | 1,031 |
| 6th Jan 2026 (Tue) | 194.76133 | 194.76133 | 194.76133 | 194.76133 | 730 |
| 5th Jan 2026 (Mon) | 198.55816 | 198.55816 | 198.55816 | 198.55816 | 760 |
| 2nd Jan 2026 (Fri) | 198.05203 | 198.05203 | 198.05203 | 198.05203 | 312 |
| 1st Jan 2026 (Thu) | 193.00453 | 193.00453 | 193.00453 | 193.00453 | 0 |
| 31st Dec 2025 (Wed) | 193.00453 | 193.00453 | 193.00453 | 193.00453 | 102 |
| 30th Dec 2025 (Tue) | 192.9903 | 192.9903 | 192.9903 | 192.9903 | 1,055 |
| 29th Dec 2025 (Mon) | 192.9903 | 192.9903 | 192.9903 | 192.9903 | 323 |
| 26th Dec 2025 (Fri) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 0 |
| 25th Dec 2025 (Thu) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 0 |
| 24th Dec 2025 (Wed) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 38 |
| 23rd Dec 2025 (Tue) | 187.68549 | 187.68549 | 187.68549 | 187.68549 | 72 |
| 22nd Dec 2025 (Mon) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 2,547 |
| 19th Dec 2025 (Fri) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 597 |
| 18th Dec 2025 (Thu) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 462 |
| 17th Dec 2025 (Wed) | 189.25937 | 189.25937 | 189.25937 | 189.25937 | 363 |
| 16th Dec 2025 (Tue) | 188.46705 | 188.46705 | 188.46705 | 188.46705 | 222 |
| 15th Dec 2025 (Mon) | 187.76 | 187.76 | 187.76 | 187.76 | 1,521 |
| 12th Dec 2025 (Fri) | 191.10187 | 191.10187 | 191.10187 | 191.10187 | 961 |
| 11th Dec 2025 (Thu) | 191.76792 | 191.76792 | 191.76792 | 191.76792 | 513 |
| 10th Dec 2025 (Wed) | 196.03358 | 196.03358 | 196.03358 | 196.03358 | 311 |
| 9th Dec 2025 (Tue) | 200.88626 | 200.88626 | 200.88626 | 200.88626 | 1,317 |
| 8th Dec 2025 (Mon) | 202.94936 | 202.94936 | 202.94936 | 202.94936 | 901 |