| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 197.4846 | 197.4846 | 197.4846 | 197.4846 | 0 |
| 7th Jan 2026 (Wed) | 197.4846 | 197.4846 | 197.4846 | 197.4846 | 1,031 |
| 6th Jan 2026 (Tue) | 194.76133 | 194.76133 | 194.76133 | 194.76133 | 730 |
| 5th Jan 2026 (Mon) | 198.55816 | 198.55816 | 198.55816 | 198.55816 | 760 |
| 2nd Jan 2026 (Fri) | 198.05203 | 198.05203 | 198.05203 | 198.05203 | 312 |
| 1st Jan 2026 (Thu) | 193.00453 | 193.00453 | 193.00453 | 193.00453 | 0 |
| 31st Dec 2025 (Wed) | 193.00453 | 193.00453 | 193.00453 | 193.00453 | 102 |
| 30th Dec 2025 (Tue) | 192.9903 | 192.9903 | 192.9903 | 192.9903 | 1,055 |
| 29th Dec 2025 (Mon) | 192.9903 | 192.9903 | 192.9903 | 192.9903 | 323 |
| 26th Dec 2025 (Fri) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 0 |
| 25th Dec 2025 (Thu) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 0 |
| 24th Dec 2025 (Wed) | 190.58727 | 190.58727 | 190.58727 | 190.58727 | 38 |
| 23rd Dec 2025 (Tue) | 187.68549 | 187.68549 | 187.68549 | 187.68549 | 72 |
| 22nd Dec 2025 (Mon) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 2,547 |
| 19th Dec 2025 (Fri) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 597 |
| 18th Dec 2025 (Thu) | 191.14119 | 191.14119 | 191.14119 | 191.14119 | 462 |
| 17th Dec 2025 (Wed) | 189.25937 | 189.25937 | 189.25937 | 189.25937 | 363 |
| 16th Dec 2025 (Tue) | 188.46705 | 188.46705 | 188.46705 | 188.46705 | 222 |
| 15th Dec 2025 (Mon) | 187.76 | 187.76 | 187.76 | 187.76 | 1,521 |
| 12th Dec 2025 (Fri) | 191.10187 | 191.10187 | 191.10187 | 191.10187 | 961 |
| 11th Dec 2025 (Thu) | 191.76792 | 191.76792 | 191.76792 | 191.76792 | 513 |
| 10th Dec 2025 (Wed) | 196.03358 | 196.03358 | 196.03358 | 196.03358 | 311 |
| 9th Dec 2025 (Tue) | 200.88626 | 200.88626 | 200.88626 | 200.88626 | 1,317 |
| 8th Dec 2025 (Mon) | 202.94936 | 202.94936 | 202.94936 | 202.94936 | 901 |
| 5th Dec 2025 (Fri) | 207.81189 | 207.81189 | 207.81189 | 207.81189 | 164 |
| 4th Dec 2025 (Thu) | 208.15377 | 208.15377 | 208.15377 | 208.15377 | 13,469 |
| 3rd Dec 2025 (Wed) | 207.18 | 207.18 | 207.18 | 207.18 | 649 |
| 2nd Dec 2025 (Tue) | 210.60206 | 210.60206 | 210.60206 | 210.60206 | 346 |
| 1st Dec 2025 (Mon) | 210.17152 | 210.17152 | 210.17152 | 210.17152 | 1,029 |
| 28th Nov 2025 (Fri) | 208.68119 | 208.68119 | 208.68119 | 208.68119 | 646 |
| 27th Nov 2025 (Thu) | 205.66959 | 205.66959 | 205.66959 | 205.66959 | 0 |
| 26th Nov 2025 (Wed) | 205.4865 | 205.4865 | 205.4865 | 205.4865 | 286 |
| 25th Nov 2025 (Tue) | 201.68785 | 201.68785 | 201.68785 | 201.68785 | 1,292 |
| 24th Nov 2025 (Mon) | 201.39971 | 201.39971 | 201.39971 | 201.39971 | 1,861 |
| 21st Nov 2025 (Fri) | 206.44903 | 206.44903 | 206.44903 | 206.44903 | 393 |
| 20th Nov 2025 (Thu) | 209.92193 | 209.92193 | 209.92193 | 209.92193 | 378 |
| 19th Nov 2025 (Wed) | 213.63271 | 213.63271 | 213.63271 | 213.63271 | 1,191 |
| 18th Nov 2025 (Tue) | 213.63271 | 213.63271 | 213.63271 | 213.63271 | 2,136 |
| 17th Nov 2025 (Mon) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 732 |
| 14th Nov 2025 (Fri) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 1,558 |
| 13th Nov 2025 (Thu) | 211.95787 | 211.95787 | 211.95787 | 211.95787 | 558 |
| 12th Nov 2025 (Wed) | 214.29767 | 214.29767 | 214.29767 | 214.29767 | 211 |
| 11th Nov 2025 (Tue) | 208.56447 | 208.56447 | 208.56447 | 208.56447 | 184 |
| 10th Nov 2025 (Mon) | 208.56447 | 208.56447 | 208.56447 | 208.56447 | 725 |