| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 224.41167 | 224.41167 | 224.41167 | 224.41167 | 319 |
| 2nd Apr 2025 (Wed) | 230.30453 | 230.30453 | 230.30453 | 230.30453 | 60 |
| 1st Apr 2025 (Tue) | 230.30453 | 230.30453 | 230.30453 | 230.30453 | 167 |
| 31st Mar 2025 (Mon) | 229.94139 | 229.94139 | 229.94139 | 229.94139 | 373 |
| 28th Mar 2025 (Fri) | 230.36414 | 230.36414 | 230.36414 | 230.36414 | 104 |
| 27th Mar 2025 (Thu) | 230.36414 | 230.36414 | 230.36414 | 230.36414 | 837 |
| 26th Mar 2025 (Wed) | 235.08226 | 235.08226 | 235.08226 | 235.08226 | 357 |
| 25th Mar 2025 (Tue) | 229.95447 | 229.95447 | 229.95447 | 229.95447 | 375 |
| 24th Mar 2025 (Mon) | 233.73877 | 233.73877 | 233.73877 | 233.73877 | 194 |
| 21st Mar 2025 (Fri) | 228.88172 | 228.88172 | 228.88172 | 228.88172 | 458 |
| 20th Mar 2025 (Thu) | 228.88172 | 228.88172 | 228.88172 | 228.88172 | 311 |
| 19th Mar 2025 (Wed) | 228.88172 | 228.88172 | 228.88172 | 228.88172 | 40 |
| 18th Mar 2025 (Tue) | 228.88172 | 228.88172 | 228.88172 | 228.88172 | 274 |
| 17th Mar 2025 (Mon) | 220.11787 | 220.11787 | 220.11787 | 220.11787 | 465 |
| 14th Mar 2025 (Fri) | 220.11787 | 220.11787 | 220.11787 | 220.11787 | 50 |
| 13th Mar 2025 (Thu) | 216.10684 | 216.10684 | 216.10684 | 216.10684 | 204 |
| 12th Mar 2025 (Wed) | 216.786 | 216.786 | 216.786 | 216.786 | 332 |
| 11th Mar 2025 (Tue) | 212.39589 | 212.39589 | 212.39589 | 212.39589 | 441 |
| 10th Mar 2025 (Mon) | 213.88719 | 213.88719 | 213.88719 | 213.88719 | 653 |
| 7th Mar 2025 (Fri) | 213.88719 | 213.88719 | 213.88719 | 213.88719 | 108 |
| 6th Mar 2025 (Thu) | 215.99474 | 215.99474 | 215.99474 | 215.99474 | 266 |
| 5th Mar 2025 (Wed) | 223.99607 | 223.99607 | 223.99607 | 223.99607 | 353 |
| 4th Mar 2025 (Tue) | 223.99607 | 223.99607 | 223.99607 | 223.99607 | 1,126 |
| 3rd Mar 2025 (Mon) | 223.99607 | 223.99607 | 223.99607 | 223.99607 | 421 |
| 28th Feb 2025 (Fri) | 223.54153 | 223.54153 | 223.54153 | 223.54153 | 444 |
| 27th Feb 2025 (Thu) | 221.03947 | 221.03947 | 221.03947 | 221.03947 | 1,201 |
| 26th Feb 2025 (Wed) | 213.48 | 213.48 | 213.48 | 213.48 | 606 |
| 25th Feb 2025 (Tue) | 213.48 | 213.48 | 213.48 | 213.48 | 1,106 |
| 24th Feb 2025 (Mon) | 213.48 | 213.48 | 213.48 | 213.48 | 903 |
| 21st Feb 2025 (Fri) | 213.48 | 213.48 | 213.48 | 213.48 | 742 |
| 20th Feb 2025 (Thu) | 213.48 | 213.48 | 213.48 | 213.48 | 875 |
| 19th Feb 2025 (Wed) | 213.48 | 213.48 | 213.48 | 213.48 | 485 |
| 18th Feb 2025 (Tue) | 213.48 | 213.48 | 213.48 | 213.48 | 318 |
| 17th Feb 2025 (Mon) | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
| 14th Feb 2025 (Fri) | 214.61241 | 214.61241 | 214.61241 | 214.61241 | 515 |
| 13th Feb 2025 (Thu) | 210.58877 | 210.58877 | 210.58877 | 210.58877 | 621 |
| 12th Feb 2025 (Wed) | 210.58877 | 210.58877 | 210.58877 | 210.58877 | 1,286 |
| 11th Feb 2025 (Tue) | 219.69119 | 219.69119 | 219.69119 | 219.69119 | 819 |
| 10th Feb 2025 (Mon) | 221.11725 | 221.11725 | 221.11725 | 221.11725 | 1,188 |
| 7th Feb 2025 (Fri) | 229.78257 | 229.78257 | 229.78257 | 229.78257 | 704 |
| 6th Feb 2025 (Thu) | 229.78257 | 229.78257 | 229.78257 | 229.78257 | 1,311 |
| 5th Feb 2025 (Wed) | 229.78257 | 229.78257 | 229.78257 | 229.78257 | 1,053 |
| 4th Feb 2025 (Tue) | 227.11118 | 227.11118 | 227.11118 | 227.11118 | 746 |