| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 235.52038 | 235.52038 | 235.52038 | 235.52038 | 3,410 |
| 16th Sep 2025 (Tue) | 232.71787 | 232.71787 | 232.71787 | 232.71787 | 415 |
| 15th Sep 2025 (Mon) | 235.10407 | 235.10407 | 235.10407 | 235.10407 | 427 |
| 12th Sep 2025 (Fri) | 238.47186 | 238.47186 | 238.47186 | 238.47186 | 228 |
| 11th Sep 2025 (Thu) | 237.95 | 237.95 | 237.95 | 237.95 | 287 |
| 10th Sep 2025 (Wed) | 236.70 | 236.70 | 236.70 | 236.70 | 455 |
| 9th Sep 2025 (Tue) | 236.70 | 236.70 | 236.70 | 236.70 | 336 |
| 8th Sep 2025 (Mon) | 232.81575 | 232.81575 | 232.81575 | 232.81575 | 1,672 |
| 5th Sep 2025 (Fri) | 233.67584 | 233.67584 | 233.67584 | 233.67584 | 141 |
| 4th Sep 2025 (Thu) | 239.0305 | 239.0305 | 239.0305 | 239.0305 | 707 |
| 3rd Sep 2025 (Wed) | 239.49313 | 239.49313 | 239.49313 | 239.49313 | 640 |
| 2nd Sep 2025 (Tue) | 242.41393 | 242.41393 | 242.41393 | 242.41393 | 13,957 |
| 1st Sep 2025 (Mon) | 243.06348 | 243.06348 | 243.06348 | 243.06348 | 0 |
| 29th Aug 2025 (Fri) | 242.27407 | 242.27407 | 242.27407 | 242.27407 | 246 |
| 28th Aug 2025 (Thu) | 245.20162 | 245.20162 | 245.20162 | 245.20162 | 164 |
| 27th Aug 2025 (Wed) | 245.20162 | 245.20162 | 245.20162 | 245.20162 | 437 |
| 26th Aug 2025 (Tue) | 235.17315 | 235.17315 | 235.17315 | 235.17315 | 501 |
| 25th Aug 2025 (Mon) | 235.17315 | 235.17315 | 235.17315 | 235.17315 | 0 |
| 22nd Aug 2025 (Fri) | 235.17315 | 235.17315 | 235.17315 | 235.17315 | 660 |
| 21st Aug 2025 (Thu) | 242.11149 | 242.11149 | 242.11149 | 242.11149 | 566 |
| 20th Aug 2025 (Wed) | 235.9432 | 235.9432 | 235.9432 | 235.9432 | 650 |
| 19th Aug 2025 (Tue) | 231.13591 | 231.13591 | 231.13591 | 231.13591 | 543 |
| 18th Aug 2025 (Mon) | 231.13591 | 231.13591 | 231.13591 | 231.13591 | 382 |
| 15th Aug 2025 (Fri) | 231.13591 | 231.13591 | 231.13591 | 231.13591 | 188 |
| 14th Aug 2025 (Thu) | 226.89651 | 226.89651 | 226.89651 | 226.89651 | 43 |
| 13th Aug 2025 (Wed) | 226.89651 | 226.89651 | 226.89651 | 226.89651 | 251 |
| 12th Aug 2025 (Tue) | 226.89651 | 226.89651 | 226.89651 | 226.89651 | 651 |
| 11th Aug 2025 (Mon) | 233.4396 | 233.4396 | 233.4396 | 233.4396 | 350 |
| 8th Aug 2025 (Fri) | 234.09806 | 234.09806 | 234.09806 | 234.09806 | 428 |
| 7th Aug 2025 (Thu) | 235.9312 | 235.9312 | 235.9312 | 235.9312 | 730 |
| 6th Aug 2025 (Wed) | 238.77398 | 238.77398 | 238.77398 | 238.77398 | 332 |
| 5th Aug 2025 (Tue) | 235.77137 | 235.77137 | 235.77137 | 235.77137 | 1,519 |
| 4th Aug 2025 (Mon) | 240.87627 | 240.87627 | 240.87627 | 240.87627 | 953 |
| 1st Aug 2025 (Fri) | 239.09985 | 239.09985 | 239.09985 | 239.09985 | 1,652 |
| 31st Jul 2025 (Thu) | 225.29498 | 225.29498 | 225.29498 | 225.29498 | 1,091 |
| 30th Jul 2025 (Wed) | 225.29498 | 225.29498 | 225.29498 | 225.29498 | 897 |
| 29th Jul 2025 (Tue) | 225.29498 | 225.29498 | 225.29498 | 225.29498 | 3,502 |
| 28th Jul 2025 (Mon) | 225.29498 | 225.29498 | 225.29498 | 225.29498 | 11,626 |
| 25th Jul 2025 (Fri) | 225.29498 | 225.29498 | 225.29498 | 225.29498 | 194 |
| 24th Jul 2025 (Thu) | 223.71196 | 223.71196 | 223.71196 | 223.71196 | 159 |
| 23rd Jul 2025 (Wed) | 223.71196 | 223.71196 | 223.71196 | 223.71196 | 439 |
| 22nd Jul 2025 (Tue) | 226.40611 | 226.40611 | 226.40611 | 226.40611 | 7,525 |
| 21st Jul 2025 (Mon) | 226.40611 | 226.40611 | 226.40611 | 226.40611 | 1,722 |
| 18th Jul 2025 (Fri) | 244.12417 | 244.12417 | 244.12417 | 244.12417 | 652 |