| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 212.6833 | 212.6833 | 212.6833 | 212.6833 | 357 |
| 30th Oct 2025 (Thu) | 215.00998 | 215.00998 | 215.00998 | 215.00998 | 387 |
| 29th Oct 2025 (Wed) | 215.00998 | 215.00998 | 215.00998 | 215.00998 | 25,785 |
| 28th Oct 2025 (Tue) | 219.24817 | 219.24817 | 219.24817 | 219.24817 | 627 |
| 27th Oct 2025 (Mon) | 219.24817 | 219.24817 | 219.24817 | 219.24817 | 39 |
| 24th Oct 2025 (Fri) | 221.38444 | 221.38444 | 221.38444 | 221.38444 | 1,455 |
| 23rd Oct 2025 (Thu) | 221.38444 | 221.38444 | 221.38444 | 221.38444 | 489 |
| 22nd Oct 2025 (Wed) | 223.05963 | 223.05963 | 223.05963 | 223.05963 | 372 |
| 21st Oct 2025 (Tue) | 222.23741 | 222.23741 | 222.23741 | 222.23741 | 503 |
| 20th Oct 2025 (Mon) | 219.22423 | 219.22423 | 219.22423 | 219.22423 | 406 |
| 17th Oct 2025 (Fri) | 218.23781 | 218.23781 | 218.23781 | 218.23781 | 785 |
| 16th Oct 2025 (Thu) | 219.25613 | 219.25613 | 219.25613 | 219.25613 | 545 |
| 15th Oct 2025 (Wed) | 228.9203 | 228.9203 | 228.9203 | 228.9203 | 582 |
| 14th Oct 2025 (Tue) | 225.96528 | 225.96528 | 225.96528 | 225.96528 | 1,880 |
| 13th Oct 2025 (Mon) | 227.56783 | 227.56783 | 227.56783 | 227.56783 | 468 |
| 10th Oct 2025 (Fri) | 234.86888 | 234.86888 | 234.86888 | 234.86888 | 1,219 |
| 9th Oct 2025 (Thu) | 234.86888 | 234.86888 | 234.86888 | 234.86888 | 246 |
| 8th Oct 2025 (Wed) | 235.19831 | 235.19831 | 235.19831 | 235.19831 | 220 |
| 7th Oct 2025 (Tue) | 236.33578 | 236.33578 | 236.33578 | 236.33578 | 2,655 |
| 6th Oct 2025 (Mon) | 232.52817 | 232.52817 | 232.52817 | 232.52817 | 861 |
| 3rd Oct 2025 (Fri) | 232.52817 | 232.52817 | 232.52817 | 232.52817 | 263 |
| 2nd Oct 2025 (Thu) | 233.92602 | 233.92602 | 233.92602 | 233.92602 | 372 |
| 1st Oct 2025 (Wed) | 232.8305 | 232.8305 | 232.8305 | 232.8305 | 3,844 |
| 30th Sep 2025 (Tue) | 233.26897 | 233.26897 | 233.26897 | 233.26897 | 362 |
| 29th Sep 2025 (Mon) | 235.17046 | 235.17046 | 235.17046 | 235.17046 | 904 |
| 26th Sep 2025 (Fri) | 238.67972 | 238.67972 | 238.67972 | 238.67972 | 128 |
| 25th Sep 2025 (Thu) | 239.94889 | 239.94889 | 239.94889 | 239.94889 | 202 |
| 24th Sep 2025 (Wed) | 239.85802 | 239.85802 | 239.85802 | 239.85802 | 1,354 |
| 23rd Sep 2025 (Tue) | 230.14123 | 230.14123 | 230.14123 | 230.14123 | 695 |
| 22nd Sep 2025 (Mon) | 230.14123 | 230.14123 | 230.14123 | 230.14123 | 3,639 |
| 19th Sep 2025 (Fri) | 233.16228 | 233.16228 | 233.16228 | 233.16228 | 2,439 |
| 18th Sep 2025 (Thu) | 235.52038 | 235.52038 | 235.52038 | 235.52038 | 473 |
| 17th Sep 2025 (Wed) | 235.52038 | 235.52038 | 235.52038 | 235.52038 | 3,410 |
| 16th Sep 2025 (Tue) | 232.71787 | 232.71787 | 232.71787 | 232.71787 | 415 |
| 15th Sep 2025 (Mon) | 235.10407 | 235.10407 | 235.10407 | 235.10407 | 427 |
| 12th Sep 2025 (Fri) | 238.47186 | 238.47186 | 238.47186 | 238.47186 | 228 |
| 11th Sep 2025 (Thu) | 237.95 | 237.95 | 237.95 | 237.95 | 287 |
| 10th Sep 2025 (Wed) | 236.70 | 236.70 | 236.70 | 236.70 | 455 |
| 9th Sep 2025 (Tue) | 236.70 | 236.70 | 236.70 | 236.70 | 336 |
| 8th Sep 2025 (Mon) | 232.81575 | 232.81575 | 232.81575 | 232.81575 | 1,672 |
| 5th Sep 2025 (Fri) | 233.67584 | 233.67584 | 233.67584 | 233.67584 | 141 |
| 4th Sep 2025 (Thu) | 239.0305 | 239.0305 | 239.0305 | 239.0305 | 707 |
| 3rd Sep 2025 (Wed) | 239.49313 | 239.49313 | 239.49313 | 239.49313 | 640 |
| 2nd Sep 2025 (Tue) | 242.41393 | 242.41393 | 242.41393 | 242.41393 | 13,957 |
| 1st Sep 2025 (Mon) | 243.06348 | 243.06348 | 243.06348 | 243.06348 | 0 |