| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 258.98 | 258.98 | 258.98 | 258.98 | 2,651 |
| 5th Mar 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 2,109 |
| 4th Mar 2026 (Wed) | 246.97 | 246.97 | 246.97 | 246.97 | 7,076 |
| 3rd Mar 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 9,074 |
| 2nd Mar 2026 (Mon) | 248.47 | 248.47 | 248.47 | 248.47 | 7,704 |
| 27th Feb 2026 (Fri) | 235.76 | 235.76 | 235.76 | 235.76 | 950 |
| 26th Feb 2026 (Thu) | 233.21 | 233.21 | 233.21 | 233.21 | 1,688 |
| 25th Feb 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 888 |
| 24th Feb 2026 (Tue) | 219.25 | 219.25 | 219.25 | 219.25 | 2,445 |
| 23rd Feb 2026 (Mon) | 224.31 | 224.31 | 224.31 | 224.31 | 387 |
| 20th Feb 2026 (Fri) | 225.92 | 225.92 | 225.92 | 225.92 | 2,275 |
| 19th Feb 2026 (Thu) | 227.74 | 227.74 | 227.74 | 227.74 | 1,214 |
| 18th Feb 2026 (Wed) | 223.57 | 223.57 | 223.57 | 223.57 | 1,437 |
| 17th Feb 2026 (Tue) | 217.83 | 217.83 | 217.83 | 217.83 | 425 |
| 16th Feb 2026 (Mon) | 221.43337 | 221.43337 | 221.43337 | 221.43337 | 0 |
| 13th Feb 2026 (Fri) | 221.39 | 221.39 | 221.39 | 221.39 | 1,891 |
| 12th Feb 2026 (Thu) | 220.08 | 220.08 | 220.08 | 220.08 | 328 |
| 11th Feb 2026 (Wed) | 219.58 | 219.58 | 219.58 | 219.58 | 359 |
| 10th Feb 2026 (Tue) | 218.06 | 218.06 | 218.06 | 218.06 | 993 |
| 9th Feb 2026 (Mon) | 214.10 | 214.10 | 214.10 | 214.10 | 658 |
| 6th Feb 2026 (Fri) | 213.37 | 213.37 | 213.37 | 213.37 | 1,344 |
| 5th Feb 2026 (Thu) | 209.97 | 209.97 | 209.97 | 209.97 | 5,189 |
| 4th Feb 2026 (Wed) | 211.78 | 211.78 | 211.78 | 211.78 | 1,308 |
| 3rd Feb 2026 (Tue) | 210.14 | 210.14 | 210.14 | 210.14 | 1,372 |
| 2nd Feb 2026 (Mon) | 210.28391 | 210.28391 | 210.28391 | 210.28391 | 1,009 |
| 30th Jan 2026 (Fri) | 210.72 | 210.72 | 210.72 | 210.72 | 732 |
| 29th Jan 2026 (Thu) | 212.42 | 212.42 | 212.42 | 212.42 | 762 |
| 28th Jan 2026 (Wed) | 210.84 | 210.84 | 210.84 | 210.84 | 845 |
| 27th Jan 2026 (Tue) | 205.73 | 205.73 | 205.73 | 205.73 | 3,330 |
| 26th Jan 2026 (Mon) | 205.73 | 205.73 | 205.73 | 205.73 | 2,506 |
| 23rd Jan 2026 (Fri) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 4,042 |
| 22nd Jan 2026 (Thu) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 1,166 |
| 21st Jan 2026 (Wed) | 206.39628 | 206.39628 | 206.39628 | 206.39628 | 1,583 |
| 20th Jan 2026 (Tue) | 205.09364 | 205.09364 | 205.09364 | 205.09364 | 5,724 |
| 19th Jan 2026 (Mon) | 205.09364 | 205.09364 | 205.09364 | 205.09364 | 0 |
| 16th Jan 2026 (Fri) | 200.7904 | 200.7904 | 200.7904 | 200.7904 | 1,040 |
| 15th Jan 2026 (Thu) | 200.7904 | 200.7904 | 200.7904 | 200.7904 | 2,764 |
| 14th Jan 2026 (Wed) | 194.06008 | 194.06008 | 194.06008 | 194.06008 | 1,886 |
| 13th Jan 2026 (Tue) | 194.06008 | 194.06008 | 194.06008 | 194.06008 | 2,029 |
| 12th Jan 2026 (Mon) | 198.74452 | 198.74452 | 198.74452 | 198.74452 | 1,086 |
| 9th Jan 2026 (Fri) | 198.74452 | 198.74452 | 198.74452 | 198.74452 | 847 |
| 8th Jan 2026 (Thu) | 198.26745 | 198.26745 | 198.26745 | 198.26745 | 686 |