| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 368 |
| 5th Jun 2025 (Thu) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 309 |
| 4th Jun 2025 (Wed) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 267 |
| 3rd Jun 2025 (Tue) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 634 |
| 2nd Jun 2025 (Mon) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 347 |
| 30th May 2025 (Fri) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 157 |
| 29th May 2025 (Thu) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 174 |
| 28th May 2025 (Wed) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 295 |
| 27th May 2025 (Tue) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 238 |
| 26th May 2025 (Mon) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 0 |
| 23rd May 2025 (Fri) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 87 |
| 22nd May 2025 (Thu) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 95 |
| 21st May 2025 (Wed) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 198 |
| 20th May 2025 (Tue) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 101 |
| 19th May 2025 (Mon) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 119 |
| 16th May 2025 (Fri) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 51 |
| 15th May 2025 (Thu) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 670 |
| 14th May 2025 (Wed) | 233.40539 | 233.40539 | 233.40539 | 233.40539 | 477 |
| 13th May 2025 (Tue) | 232.56948 | 232.56948 | 232.56948 | 232.56948 | 91 |
| 12th May 2025 (Mon) | 232.33442 | 232.33442 | 232.33442 | 232.33442 | 424 |
| 9th May 2025 (Fri) | 233.52295 | 233.52295 | 233.52295 | 233.52295 | 497 |
| 8th May 2025 (Thu) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 1,598 |
| 7th May 2025 (Wed) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 437 |
| 6th May 2025 (Tue) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 82 |
| 5th May 2025 (Mon) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 81 |
| 2nd May 2025 (Fri) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 98 |
| 1st May 2025 (Thu) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 69 |
| 30th Apr 2025 (Wed) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 648 |
| 29th Apr 2025 (Tue) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 167 |
| 28th Apr 2025 (Mon) | 234.27638 | 234.27638 | 234.27638 | 234.27638 | 140 |
| 25th Apr 2025 (Fri) | 230.56188 | 230.56188 | 230.56188 | 230.56188 | 1,234 |
| 24th Apr 2025 (Thu) | 231.96194 | 231.96194 | 231.96194 | 231.96194 | 334 |
| 23rd Apr 2025 (Wed) | 227.66393 | 227.66393 | 227.66393 | 227.66393 | 299 |
| 22nd Apr 2025 (Tue) | 231.76618 | 231.76618 | 231.76618 | 231.76618 | 1,218 |
| 21st Apr 2025 (Mon) | 231.76618 | 231.76618 | 231.76618 | 231.76618 | 0 |
| 18th Apr 2025 (Fri) | 231.76618 | 231.76618 | 231.76618 | 231.76618 | 0 |
| 17th Apr 2025 (Thu) | 231.76618 | 231.76618 | 231.76618 | 231.76618 | 309 |
| 16th Apr 2025 (Wed) | 229.92498 | 229.92498 | 229.92498 | 229.92498 | 815 |
| 15th Apr 2025 (Tue) | 219.28327 | 219.28327 | 219.28327 | 219.28327 | 351 |
| 14th Apr 2025 (Mon) | 219.28327 | 219.28327 | 219.28327 | 219.28327 | 2,642 |
| 11th Apr 2025 (Fri) | 204.20275 | 204.20275 | 204.20275 | 204.20275 | 610 |
| 10th Apr 2025 (Thu) | 204.20275 | 204.20275 | 204.20275 | 204.20275 | 756 |
| 9th Apr 2025 (Wed) | 204.20275 | 204.20275 | 204.20275 | 204.20275 | 427 |
| 8th Apr 2025 (Tue) | 211.30086 | 211.30086 | 211.30086 | 211.30086 | 2,307 |
| 7th Apr 2025 (Mon) | 201.26017 | 201.26017 | 201.26017 | 201.26017 | 832 |