| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 239.18688 | 239.18688 | 239.18688 | 239.18688 | 265 |
| 27th Jun 2025 (Fri) | 239.18688 | 239.18688 | 239.18688 | 239.18688 | 1,826 |
| 26th Jun 2025 (Thu) | 241.99914 | 241.99914 | 241.99914 | 241.99914 | 783 |
| 25th Jun 2025 (Wed) | 236.02817 | 236.02817 | 236.02817 | 236.02817 | 892 |
| 24th Jun 2025 (Tue) | 236.02817 | 236.02817 | 236.02817 | 236.02817 | 482 |
| 23rd Jun 2025 (Mon) | 235.5178 | 235.5178 | 235.5178 | 235.5178 | 505 |
| 20th Jun 2025 (Fri) | 236.674 | 236.674 | 236.674 | 236.674 | 277 |
| 19th Jun 2025 (Thu) | 239.88899 | 239.88899 | 239.88899 | 239.88899 | 0 |
| 18th Jun 2025 (Wed) | 233.00864 | 233.00864 | 233.00864 | 233.00864 | 631 |
| 17th Jun 2025 (Tue) | 236.395 | 236.395 | 236.395 | 236.395 | 206 |
| 16th Jun 2025 (Mon) | 233.15803 | 233.15803 | 233.15803 | 233.15803 | 909 |
| 13th Jun 2025 (Fri) | 229.39443 | 229.39443 | 229.39443 | 229.39443 | 1,096 |
| 12th Jun 2025 (Thu) | 229.39443 | 229.39443 | 229.39443 | 229.39443 | 42 |
| 11th Jun 2025 (Wed) | 229.39443 | 229.39443 | 229.39443 | 229.39443 | 919 |
| 10th Jun 2025 (Tue) | 229.39443 | 229.39443 | 229.39443 | 229.39443 | 505 |
| 9th Jun 2025 (Mon) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 2,439 |
| 6th Jun 2025 (Fri) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 368 |
| 5th Jun 2025 (Thu) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 309 |
| 4th Jun 2025 (Wed) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 267 |
| 3rd Jun 2025 (Tue) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 634 |
| 2nd Jun 2025 (Mon) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 347 |
| 30th May 2025 (Fri) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 157 |
| 29th May 2025 (Thu) | 229.00514 | 229.00514 | 229.00514 | 229.00514 | 174 |
| 28th May 2025 (Wed) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 295 |
| 27th May 2025 (Tue) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 238 |
| 26th May 2025 (Mon) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 0 |
| 23rd May 2025 (Fri) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 87 |
| 22nd May 2025 (Thu) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 95 |
| 21st May 2025 (Wed) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 198 |
| 20th May 2025 (Tue) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 101 |
| 19th May 2025 (Mon) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 119 |
| 16th May 2025 (Fri) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 51 |
| 15th May 2025 (Thu) | 233.88731 | 233.88731 | 233.88731 | 233.88731 | 670 |
| 14th May 2025 (Wed) | 233.40539 | 233.40539 | 233.40539 | 233.40539 | 477 |
| 13th May 2025 (Tue) | 232.56948 | 232.56948 | 232.56948 | 232.56948 | 91 |
| 12th May 2025 (Mon) | 232.33442 | 232.33442 | 232.33442 | 232.33442 | 424 |
| 9th May 2025 (Fri) | 233.52295 | 233.52295 | 233.52295 | 233.52295 | 497 |
| 8th May 2025 (Thu) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 1,598 |
| 7th May 2025 (Wed) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 437 |
| 6th May 2025 (Tue) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 82 |
| 5th May 2025 (Mon) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 81 |
| 2nd May 2025 (Fri) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 98 |
| 1st May 2025 (Thu) | 236.8613 | 236.8613 | 236.8613 | 236.8613 | 69 |