| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 16th Apr 2026 (Thu) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 15th Apr 2026 (Wed) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 14th Apr 2026 (Tue) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 13th Apr 2026 (Mon) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 10th Apr 2026 (Fri) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 9th Apr 2026 (Thu) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 8th Apr 2026 (Wed) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 7th Apr 2026 (Tue) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 6th Apr 2026 (Mon) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 3rd Apr 2026 (Fri) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 2nd Apr 2026 (Thu) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 1st Apr 2026 (Wed) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 31st Mar 2026 (Tue) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 30th Mar 2026 (Mon) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 27th Mar 2026 (Fri) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 0 |
| 26th Mar 2026 (Thu) | 88.23962 | 88.23962 | 88.23962 | 88.23962 | 3,000 |
| 25th Mar 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 24th Mar 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 23rd Mar 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 20th Mar 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 7 |
| 19th Mar 2026 (Thu) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 18th Mar 2026 (Wed) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 17th Mar 2026 (Tue) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 16th Mar 2026 (Mon) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 13th Mar 2026 (Fri) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 12th Mar 2026 (Thu) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 11th Mar 2026 (Wed) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 0 |
| 10th Mar 2026 (Tue) | 87.56103 | 87.56103 | 87.56103 | 87.56103 | 807 |
| 9th Mar 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 500 |
| 6th Mar 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 5th Mar 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 4th Mar 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 3rd Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 483 |
| 2nd Mar 2026 (Mon) | 90.17939 | 90.17939 | 90.17939 | 90.17939 | 0 |
| 27th Feb 2026 (Fri) | 90.17939 | 90.17939 | 90.17939 | 90.17939 | 385 |
| 26th Feb 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Feb 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 904 |
| 24th Feb 2026 (Tue) | 89.1892 | 89.1892 | 89.1892 | 89.1892 | 37 |
| 23rd Feb 2026 (Mon) | 91.15477 | 91.15477 | 91.15477 | 91.15477 | 0 |
| 20th Feb 2026 (Fri) | 91.15477 | 91.15477 | 91.15477 | 91.15477 | 929 |
| 19th Feb 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 570 |
| 18th Feb 2026 (Wed) | 92.36412 | 92.36412 | 92.36412 | 92.36412 | 1,065 |