| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 2nd Feb 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 30th Jan 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 4 |
| 29th Jan 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Jan 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 27th Jan 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 26th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 23rd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 21st Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 20th Jan 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 19th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 35 |
| 16th Jan 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 126 |
| 15th Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th Jan 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Jan 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 12th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 188 |
| 9th Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 4 |
| 8th Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 7th Jan 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 6th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 5th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Jan 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 31st Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 30th Dec 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 29th Dec 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 104 |
| 26th Dec 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 25th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Dec 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 23rd Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 244 |
| 22nd Dec 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 19th Dec 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 172 |
| 18th Dec 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 17th Dec 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,000 |
| 16th Dec 2025 (Tue) | 102.48818 | 102.48818 | 102.48818 | 102.48818 | 500 |
| 15th Dec 2025 (Mon) | 103.04745 | 103.04745 | 103.04745 | 103.04745 | 6 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 11th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 10th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 9th Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 129 |
| 8th Dec 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 5th Dec 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 529 |
| 4th Dec 2025 (Thu) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |