| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 11th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 10th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 9th Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 129 |
| 8th Dec 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 5th Dec 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 529 |
| 4th Dec 2025 (Thu) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 3rd Dec 2025 (Wed) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2nd Dec 2025 (Tue) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 1st Dec 2025 (Mon) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 28th Nov 2025 (Fri) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 27th Nov 2025 (Thu) | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 26th Nov 2025 (Wed) | 108.25 | 108.25 | 108.25 | 108.25 | 1 |
| 25th Nov 2025 (Tue) | 108.25 | 108.25 | 108.25 | 108.25 | 4 |
| 24th Nov 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 21st Nov 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 20th Nov 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 100 |
| 19th Nov 2025 (Wed) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 0 |
| 18th Nov 2025 (Tue) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 0 |
| 17th Nov 2025 (Mon) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 0 |
| 14th Nov 2025 (Fri) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 0 |
| 13th Nov 2025 (Thu) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 0 |
| 12th Nov 2025 (Wed) | 106.5488 | 106.5488 | 106.5488 | 106.5488 | 500 |
| 11th Nov 2025 (Tue) | 104.78883 | 104.78883 | 104.78883 | 104.78883 | 500 |
| 10th Nov 2025 (Mon) | 103.77006 | 103.77006 | 103.77006 | 103.77006 | 500 |
| 7th Nov 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 6th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 5th Nov 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 4th Nov 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 3rd Nov 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 31st Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Oct 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 29th Oct 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th Oct 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 27th Oct 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 24th Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 23rd Oct 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 22nd Oct 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 21st Oct 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 20th Oct 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 17th Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 145 |
| 16th Oct 2025 (Thu) | 110.75 | 110.75 | 110.75 | 110.75 | 0 |
| 15th Oct 2025 (Wed) | 110.75 | 110.75 | 110.75 | 110.75 | 0 |
| 14th Oct 2025 (Tue) | 110.75 | 110.75 | 110.75 | 110.75 | 0 |