| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 4th Mar 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 3rd Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 483 |
| 2nd Mar 2026 (Mon) | 90.17939 | 90.17939 | 90.17939 | 90.17939 | 0 |
| 27th Feb 2026 (Fri) | 90.17939 | 90.17939 | 90.17939 | 90.17939 | 385 |
| 26th Feb 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Feb 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 904 |
| 24th Feb 2026 (Tue) | 89.1892 | 89.1892 | 89.1892 | 89.1892 | 37 |
| 23rd Feb 2026 (Mon) | 91.15477 | 91.15477 | 91.15477 | 91.15477 | 0 |
| 20th Feb 2026 (Fri) | 91.15477 | 91.15477 | 91.15477 | 91.15477 | 929 |
| 19th Feb 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 570 |
| 18th Feb 2026 (Wed) | 92.36412 | 92.36412 | 92.36412 | 92.36412 | 1,065 |
| 17th Feb 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 16th Feb 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 13th Feb 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 12th Feb 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 11th Feb 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 10th Feb 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 9th Feb 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 6th Feb 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 5th Feb 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 4th Feb 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 3rd Feb 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 2nd Feb 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 30th Jan 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 4 |
| 29th Jan 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Jan 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 27th Jan 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 26th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 23rd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 21st Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 20th Jan 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 19th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 35 |
| 16th Jan 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 126 |
| 15th Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th Jan 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Jan 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 12th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 188 |
| 9th Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 4 |
| 8th Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 7th Jan 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 6th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |