Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.059on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 347 at 102.059
Day's Volume: 0
Last Close: 102.059
Open: 0.00
ISIN: SE0000950982
Day's Range 102.059 - 102.059
52wk Range: 73.80 - 216.00
Market Capitalisation: 724m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347102.059Ordinary
Non protected portfolio
Single protected transaction
12:28:31 - 26-Mar-20
Unknown*25209.00Ordinary
14:14:33 - 18-Feb-20
Unknown*100212.00Ordinary
10:34:30 - 13-Feb-20
Unknown*55214.00Ordinary
11:43:56 - 12-Feb-20
Unknown*31214.00Ordinary
11:22:44 - 12-Feb-20
Unknown*50215.00Ordinary
16:21:01 - 11-Feb-20
Unknown*12208.60Ordinary
16:24:22 - 29-Jan-20
Unknown*24208.00Ordinary
16:23:21 - 29-Jan-20
Unknown*1204.50Ordinary
16:09:20 - 28-Jan-20
Unknown*1216.00Ordinary
16:19:38 - 23-Jan-20

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered