| Price | 102.059on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 347 at 102.059 |
| Day's Volume: | 0 |
| Last Close: | 102.059 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 102.059 - 102.059 |
| 52wk Range: | 73.80 - 216.00 |
| Market Capitalisation: | 724m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 102.059 | Ordinary Non protected portfolio Single protected transaction | 12:28:31 - 26-Mar-20 |
| Unknown* | 25 | 209.00 | Ordinary | 14:14:33 - 18-Feb-20 |
| Unknown* | 100 | 212.00 | Ordinary | 10:34:30 - 13-Feb-20 |
| Unknown* | 55 | 214.00 | Ordinary | 11:43:56 - 12-Feb-20 |
| Unknown* | 31 | 214.00 | Ordinary | 11:22:44 - 12-Feb-20 |
| Unknown* | 50 | 215.00 | Ordinary | 16:21:01 - 11-Feb-20 |
| Unknown* | 12 | 208.60 | Ordinary | 16:24:22 - 29-Jan-20 |
| Unknown* | 24 | 208.00 | Ordinary | 16:23:21 - 29-Jan-20 |
| Unknown* | 1 | 204.50 | Ordinary | 16:09:20 - 28-Jan-20 |
| Unknown* | 1 | 216.00 | Ordinary | 16:19:38 - 23-Jan-20 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
