| Price | 87.60 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 87.60 |
| Day's Volume: | 7 |
| Last Close: | 87.60 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.20 - 119.00 |
| Market Capitalisation: | - |
| VWAP: | 87.60 |
| Shares in Issue: | 7.04m |
Sintercast Ord (0HW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 87.60 | SI Trade |
11:13:04 - 20-Mar-26 |
| Unknown* | 250 | 87.56103 | Currency Conversion Negotiated Trade |
11:01:40 - 10-Mar-26 |
| Unknown* | 57 | 87.40 | SI Trade |
10:57:35 - 10-Mar-26 |
| Unknown* | 500 | 87.76625 | Currency Conversion Negotiated Trade |
10:55:11 - 10-Mar-26 |
| Unknown* | 250 | 87.80 | SI Trade |
14:19:15 - 09-Mar-26 |
| Unknown* | 250 | 88.1907 | Currency Conversion Negotiated Trade |
14:19:00 - 09-Mar-26 |
| Unknown* | 368 | 87.20 | SI Trade |
11:23:24 - 03-Mar-26 |
| Unknown* | 115 | 87.79019 | Currency Conversion Negotiated Trade |
10:52:28 - 03-Mar-26 |
| Unknown* | 385 | 90.17939 | Currency Conversion Negotiated Trade |
16:42:12 - 27-Feb-26 |
| Unknown* | 4 | 89.80 | SI Trade |
15:31:57 - 25-Feb-26 |
Sintercast Ord (0HW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
