| Price | 216.00on 23-01-2020 at 11:11:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 1 at 216.00 |
| Day's Volume: | 0 |
| Last Close: | 216.00 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 216.00 - 216.00 |
| 52wk Range: | 73.80 - 216.00 |
| Market Capitalisation: | 1,531m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 216.00 | Ordinary | 15:54:00 - 22-Jan-20 |
| Unknown* | 53 | 210.75 | Ordinary | 16:23:59 - 16-Jan-20 |
| Unknown* | 180 | 200.00 | Ordinary | 09:47:18 - 02-Jan-20 |
| Unknown* | 1 | 197.00 | Ordinary | 16:19:20 - 30-Dec-19 |
| Unknown* | 140 | 193.50 | Ordinary | 10:42:34 - 30-Dec-19 |
| Unknown* | 170 | 193.50 | Ordinary | 10:08:30 - 30-Dec-19 |
| Unknown* | 150 | 194.00 | Ordinary | 13:57:27 - 23-Dec-19 |
| Unknown* | 110 | 193.00 | Ordinary | 11:09:41 - 23-Dec-19 |
| Unknown* | 18 | 191.00 | Ordinary | 11:06:28 - 20-Dec-19 |
| Unknown* | 13 | 178.00 | Ordinary | 08:10:01 - 12-Dec-19 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
