Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.80on 19-04-2018 at 12:24:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Last Trade:
Day's Volume: 0
Last Close: 70.80
Open: 0.00
ISIN: SE0000950982
Day's Range 0.00 - 0.00
52wk Range: 63.80 - 76.40
Market Capitalisation: 502m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sintercast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0066.600
5th Apr 2018 (Thu)0.000.000.0064.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0064.400
29th Mar 2018 (Thu)0.000.000.0064.400
28th Mar 2018 (Wed)0.000.000.0064.800
27th Mar 2018 (Tue)0.000.000.0065.400
26th Mar 2018 (Mon)0.000.000.0065.200
23rd Mar 2018 (Fri)0.000.000.0065.800
22nd Mar 2018 (Thu)0.000.000.0065.200
21st Mar 2018 (Wed)0.000.000.0066.000
20th Mar 2018 (Tue)0.000.000.0064.400
19th Mar 2018 (Mon)0.000.000.0064.800

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered