Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.60on 27-10-2021 at 11:02:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 108 at 149.60
Day's Volume: 0
Last Close: 149.60
Open: 0.00
ISIN: SE0000950982
Day's Range 149.60 - 149.60
52wk Range: 131.418 - 155.00
Market Capitalisation: 1,061m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108149.60Ordinary
08:16:43 - 17-Aug-21
Unknown*37145.809Ordinary
17:18:10 - 29-Jun-21
Unknown*14145.00Ordinary
17:20:44 - 09-Jun-21
Unknown*99143.20Ordinary
10:25:56 - 07-May-21
Unknown*99143.20Ordinary
10:25:56 - 07-May-21
Unknown*101151.80Ordinary
16:23:47 - 22-Apr-21
Unknown*92152.80Ordinary
15:26:02 - 22-Apr-21
Unknown*44155.00Ordinary
09:06:19 - 08-Apr-21
Unknown*100155.00Ordinary
09:05:33 - 08-Apr-21
Unknown*89153.00Ordinary
08:32:38 - 08-Apr-21

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,257.02
Change-20.60


Login to your account

Forgot Password?

Not Registered