| Price | 136.342on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 40 at 136.342 |
| Day's Volume: | 0 |
| Last Close: | 136.342 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 136.342 - 137.501 |
| 52wk Range: | 102.059 - 216.00 |
| Market Capitalisation: | 967m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 136.342 | Ordinary Non protected portfolio Single protected transaction | 13:17:56 - 05-Oct-20 |
| Unknown* | 1,000 | 136.742 | Ordinary Non protected portfolio Single protected transaction | 13:17:40 - 05-Oct-20 |
| Unknown* | 1,000 | 136.616 | Ordinary Non protected portfolio Single protected transaction | 13:17:16 - 05-Oct-20 |
| Unknown* | 1,000 | 136.585 | Ordinary Non protected portfolio Single protected transaction | 13:16:50 - 05-Oct-20 |
| Unknown* | 410 | 137.143 | Ordinary Non protected portfolio Single protected transaction | 13:15:46 - 05-Oct-20 |
| Unknown* | 410 | 137.143 | Ordinary Non protected portfolio Single protected transaction | 13:10:00 - 05-Oct-20 |
| Unknown* | 440 | 137.501 | Ordinary Non protected portfolio Single protected transaction | 13:02:40 - 05-Oct-20 |
| Unknown* | 400 | 137.501 | Ordinary Non protected portfolio Single protected transaction | 13:02:25 - 05-Oct-20 |
| Unknown* | 2,000 | 142.304 | Ordinary Non protected portfolio Single protected transaction | 10:19:13 - 21-Aug-20 |
| Unknown* | 368 | 157.212 | Ordinary Non protected portfolio Single protected transaction | 12:24:57 - 09-Jul-20 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
