| Price | 109.50 on 18-09-2025 at 07:00:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 109.50 |
| Day's Volume: | 0 |
| Last Close: | 109.50 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 103.30 - 119.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.04m |
Sintercast Ord (0HW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 109.50 | SI Trade |
12:58:45 - 08-Sep-25 |
| Unknown* | 152 | 108.00 | SI Trade |
13:46:29 - 21-Aug-25 |
| Unknown* | 38 | 108.00 | SI Trade |
11:23:36 - 21-Aug-25 |
| Unknown* | 37 | 108.00 | SI Trade |
10:53:14 - 21-Aug-25 |
| Unknown* | 37 | 108.00 | SI Trade |
10:25:34 - 21-Aug-25 |
| Unknown* | 32 | 117.00 | SI Trade |
13:44:36 - 24-Jul-25 |
| Unknown* | 34 | 116.50 | SI Trade |
12:31:30 - 24-Jul-25 |
| Unknown* | 35 | 116.50 | SI Trade |
12:02:03 - 24-Jul-25 |
| Unknown* | 42 | 118.00 | SI Trade |
10:24:05 - 22-Jul-25 |
| Unknown* | 33 | 114.50 | SI Trade |
08:55:32 - 17-Jul-25 |
Sintercast Ord (0HW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
