| Price | 106.50 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 129.00 at 106.50 |
| Day's Volume: | 0 |
| Last Close: | 106.50 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 103.30 - 119.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.04m |
Sintercast Ord (0HW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 106.50 | SI Trade |
15:37:00 - 09-Dec-25 |
| Unknown* | 245 | 107.00 | SI Trade |
16:22:02 - 05-Dec-25 |
| Unknown* | 145 | 107.00 | SI Trade |
15:18:09 - 05-Dec-25 |
| Unknown* | 1 | 108.25 | SI Trade |
13:47:39 - 26-Nov-25 |
| Unknown* | 4 | 108.25 | SI Trade |
15:03:44 - 25-Nov-25 |
| Unknown* | 100 | 105.50 | SI Trade |
08:43:41 - 20-Nov-25 |
| Unknown* | 500 | 106.5488 | Currency Conversion Negotiated Trade |
14:14:52 - 12-Nov-25 |
| Unknown* | 500 | 104.78883 | Currency Conversion Negotiated Trade |
14:52:49 - 11-Nov-25 |
| Unknown* | 500 | 103.77006 | Currency Conversion Negotiated Trade |
16:30:18 - 10-Nov-25 |
| Unknown* | 145 | 111.00 | SI Trade |
15:32:50 - 17-Oct-25 |
Sintercast Ord (0HW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
