| Price | 117.00 on 15-08-2025 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 117.00 |
| Day's Volume: | 0 |
| Last Close: | 117.00 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 103.30 - 119.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.04m |
Sintercast Ord (0HW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 117.00 | SI Trade |
13:44:36 - 24-Jul-25 |
| Unknown* | 34 | 116.50 | SI Trade |
12:31:30 - 24-Jul-25 |
| Unknown* | 35 | 116.50 | SI Trade |
12:02:03 - 24-Jul-25 |
| Unknown* | 42 | 118.00 | SI Trade |
10:24:05 - 22-Jul-25 |
| Unknown* | 33 | 114.50 | SI Trade |
08:55:32 - 17-Jul-25 |
| Unknown* | 35 | 117.00 | SI Trade |
14:22:02 - 16-Jul-25 |
| Unknown* | 39 | 117.00 | SI Trade |
14:17:23 - 16-Jul-25 |
| Unknown* | 35 | 116.50 | SI Trade |
11:26:14 - 14-Jul-25 |
| Unknown* | 12 | 116.00 | SI Trade |
15:44:17 - 25-Jun-25 |
| Unknown* | 12 | 114.48288 | Currency Conversion Negotiated Trade |
11:46:49 - 13-Jun-25 |
Sintercast Ord (0HW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
