| Price | 144.05on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 2,000 at 144.05 |
| Day's Volume: | 0 |
| Last Close: | 144.05 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 144.05 - 144.05 |
| 52wk Range: | 102.059 - 216.00 |
| Market Capitalisation: | 1,021m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 144.05 | Ordinary Non protected portfolio Single protected transaction | 09:30:42 - 02-Jul-20 |
| Unknown* | 181 | 138.00 | Ordinary | 14:35:58 - 01-Jun-20 |
| Unknown* | 347 | 126.377 | Ordinary Non protected portfolio Single protected transaction | 13:16:19 - 22-Apr-20 |
| Unknown* | 2,200 | 125.185 | Ordinary Non protected portfolio Single protected transaction | 10:24:41 - 22-Apr-20 |
| Unknown* | 2,500 | 124.535 | Ordinary Non protected portfolio Single protected transaction | 10:19:14 - 22-Apr-20 |
| Unknown* | 100 | 212.00 | Ordinary | 10:34:30 - 13-Feb-20 |
| Unknown* | 55 | 214.00 | Ordinary | 11:43:56 - 12-Feb-20 |
| Unknown* | 31 | 214.00 | Ordinary | 11:22:44 - 12-Feb-20 |
| Unknown* | 50 | 215.00 | Ordinary | 16:21:01 - 11-Feb-20 |
| Unknown* | 12 | 208.60 | Ordinary | 16:24:22 - 29-Jan-20 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
