Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.80on 18-05-2021 at 9:12:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 99 at 143.20
Day's Volume: 0
Last Close: 151.80
Open: 0.00
ISIN: SE0000950982
Day's Range 151.80 - 152.80
52wk Range: 126.376 - 157.212
Market Capitalisation: 1,076m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99143.20Ordinary
10:25:56 - 07-May-21
Unknown*99143.20Ordinary
10:25:56 - 07-May-21
Unknown*101151.80Ordinary
16:23:47 - 22-Apr-21
Unknown*92152.80Ordinary
15:26:02 - 22-Apr-21
Unknown*44155.00Ordinary
09:06:19 - 08-Apr-21
Unknown*100155.00Ordinary
09:05:33 - 08-Apr-21
Unknown*89153.00Ordinary
08:32:38 - 08-Apr-21
Unknown*40152.80Ordinary
08:31:55 - 08-Apr-21
Unknown*18153.00Ordinary
08:30:59 - 08-Apr-21
Unknown*31153.00Ordinary
08:25:32 - 08-Apr-21

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,065.37
Change32.52


Login to your account

Forgot Password?

Not Registered