Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.80on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 73.80
Open: 0.00
ISIN: SE0000950982
Day's Range 0.00 - 0.00
52wk Range: 63.80 - 74.20
Market Capitalisation: 523m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sintercast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0073.800
19th Feb 2019 (Tue)0.000.000.0073.800
18th Feb 2019 (Mon)0.000.000.0073.800
15th Feb 2019 (Fri)0.000.000.0073.800
14th Feb 2019 (Thu)0.000.000.0073.800
13th Feb 2019 (Wed)0.000.000.0073.800
12th Feb 2019 (Tue)0.000.000.0073.800
11th Feb 2019 (Mon)0.000.000.0073.800
8th Feb 2019 (Fri)0.000.000.0073.800
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0073.800
5th Feb 2019 (Tue)0.000.000.0073.800
4th Feb 2019 (Mon)0.000.000.0073.800
1st Feb 2019 (Fri)0.000.000.0073.800
31st Jan 2019 (Thu)0.000.000.0073.800
30th Jan 2019 (Wed)0.000.000.0073.800
29th Jan 2019 (Tue)0.000.000.0073.800
28th Jan 2019 (Mon)0.000.000.0073.800
25th Jan 2019 (Fri)0.000.000.0073.800
24th Jan 2019 (Thu)0.000.000.0073.800
23rd Jan 2019 (Wed)0.000.000.0073.800
22nd Jan 2019 (Tue)0.000.000.0073.800
21st Jan 2019 (Mon)0.000.000.0073.800

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered