Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 23-01-2020 at 11:11:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 216.00
Day's Volume: 0
Last Close: 216.00
Open: 0.00
ISIN: SE0000950982
Day's Range 216.00 - 216.00
52wk Range: 73.80 - 216.00
Market Capitalisation: 1,531m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1216.00Ordinary
15:54:00 - 22-Jan-20
Unknown*53210.75Ordinary
16:23:59 - 16-Jan-20
Unknown*180200.00Ordinary
09:47:18 - 02-Jan-20
Unknown*1197.00Ordinary
16:19:20 - 30-Dec-19
Unknown*140193.50Ordinary
10:42:34 - 30-Dec-19
Unknown*170193.50Ordinary
10:08:30 - 30-Dec-19
Unknown*150194.00Ordinary
13:57:27 - 23-Dec-19
Unknown*110193.00Ordinary
11:09:41 - 23-Dec-19
Unknown*18191.00Ordinary
11:06:28 - 20-Dec-19
Unknown*13178.00Ordinary
08:10:01 - 12-Dec-19

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,553.99
Change-17.93


Login to your account

Forgot Password?

Not Registered