| Price | 151.80on 18-05-2021 at 9:12:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 99 at 143.20 |
| Day's Volume: | 0 |
| Last Close: | 151.80 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 151.80 - 152.80 |
| 52wk Range: | 126.376 - 157.212 |
| Market Capitalisation: | 1,076m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 101 | 151.80 | Ordinary | 16:23:47 - 22-Apr-21 |
| Unknown* | 92 | 152.80 | Ordinary | 15:26:02 - 22-Apr-21 |
| Unknown* | 44 | 155.00 | Ordinary | 09:06:19 - 08-Apr-21 |
| Unknown* | 100 | 155.00 | Ordinary | 09:05:33 - 08-Apr-21 |
| Unknown* | 89 | 153.00 | Ordinary | 08:32:38 - 08-Apr-21 |
| Unknown* | 40 | 152.80 | Ordinary | 08:31:55 - 08-Apr-21 |
| Unknown* | 18 | 153.00 | Ordinary | 08:30:59 - 08-Apr-21 |
| Unknown* | 31 | 153.00 | Ordinary | 08:25:32 - 08-Apr-21 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
