| Price | 172.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 42 at 172.00 |
| Day's Volume: | 0 |
| Last Close: | 172.00 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 172.00 - 172.00 |
| 52wk Range: | 73.80 - 172.00 |
| Market Capitalisation: | 1,219m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 172.00 | Ordinary | 12:14:29 - 04-Dec-19 |
| Unknown* | 30 | 169.00 | Ordinary | 08:32:48 - 02-Dec-19 |
| Unknown* | 36 | 164.50 | Ordinary | 08:14:28 - 02-Dec-19 |
| Unknown* | 37 | 160.00 | Ordinary | 16:07:53 - 29-Nov-19 |
| Unknown* | 500 | 155.547 | Ordinary Non protected portfolio Single protected transaction | 11:07:23 - 29-Nov-19 |
| Unknown* | 1,000 | 151.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:43:17 - 20-Nov-19 |
| Unknown* | 1,000 | 151.783 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:02:51 - 18-Nov-19 |
| Unknown* | 1,000 | 126.390 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:54:53 - 31-Oct-19 |
| Unknown* | 1,000 | 135.517 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:45:55 - 10-Oct-19 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
