Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintercast Ord (0HW9) Share Price

Price 116.00 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Last Trade: Unknown 12.00 at 116.00
Day's Volume: 0
Last Close: 116.00
Open: 0.00
ISIN: SE0000950982
Day's Range 0.00 - 0.00
52wk Range: 103.30 - 128.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Sintercast Ord (0HW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 116.00 SI Trade
15:44:17 - 25-Jun-25
Unknown* 12 114.48288 Currency Conversion
Negotiated Trade
11:46:49 - 13-Jun-25
Unknown* 100 119.00 SI Trade
09:22:36 - 09-Jun-25
Unknown* 55 115.25 SI Trade
10:04:10 - 30-May-25
Unknown* 1 112.75 SI Trade
16:24:50 - 20-May-25
Unknown* 1 112.75 SI Trade
16:24:50 - 20-May-25
Unknown* 125 109.50 SI Trade
10:50:00 - 16-May-25
Unknown* 96 108.50 SI Trade
09:14:03 - 16-May-25
Unknown* 96 108.50 SI Trade
09:14:03 - 16-May-25
Unknown* 99 107.50 SI Trade
08:33:11 - 13-May-25
See more Sintercast Ord trades

Sintercast Ord (0HW9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 116.00 116.00 116.00 116.00 0
3rd Jul 2025 (Thu) 116.00 116.00 116.00 116.00 0
2nd Jul 2025 (Wed) 116.00 116.00 116.00 116.00 0
1st Jul 2025 (Tue) 116.00 116.00 116.00 116.00 0
30th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
27th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 0
26th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 0
25th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 12
24th Jun 2025 (Tue) 114.48288 114.48288 114.48288 114.48288 0
23rd Jun 2025 (Mon) 114.48288 114.48288 114.48288 114.48288 0
20th Jun 2025 (Fri) 114.48288 114.48288 114.48288 114.48288 0
19th Jun 2025 (Thu) 114.48288 114.48288 114.48288 114.48288 0
18th Jun 2025 (Wed) 114.48288 114.48288 114.48288 114.48288 0
17th Jun 2025 (Tue) 114.48288 114.48288 114.48288 114.48288 0
16th Jun 2025 (Mon) 114.48288 114.48288 114.48288 114.48288 0
13th Jun 2025 (Fri) 114.48288 114.48288 114.48288 114.48288 12
12th Jun 2025 (Thu) 119.00 119.00 119.00 119.00 0
11th Jun 2025 (Wed) 119.00 119.00 119.00 119.00 0
10th Jun 2025 (Tue) 119.00 119.00 119.00 119.00 0
9th Jun 2025 (Mon) 119.00 119.00 119.00 119.00 100
6th Jun 2025 (Fri) 115.25 115.25 115.25 115.25 0
See more Sintercast Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered