| Price | 151.80on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 37 at 145.809 |
| Day's Volume: | 0 |
| Last Close: | 151.80 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 151.80 - 152.80 |
| 52wk Range: | 131.418 - 157.212 |
| Market Capitalisation: | 1,076m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 145.809 | Ordinary | 17:18:10 - 29-Jun-21 |
| Unknown* | 14 | 145.00 | Ordinary | 17:20:44 - 09-Jun-21 |
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 101 | 151.80 | Ordinary | 16:23:47 - 22-Apr-21 |
| Unknown* | 92 | 152.80 | Ordinary | 15:26:02 - 22-Apr-21 |
| Unknown* | 44 | 155.00 | Ordinary | 09:06:19 - 08-Apr-21 |
| Unknown* | 100 | 155.00 | Ordinary | 09:05:33 - 08-Apr-21 |
| Unknown* | 89 | 153.00 | Ordinary | 08:32:38 - 08-Apr-21 |
| Unknown* | 40 | 152.80 | Ordinary | 08:31:55 - 08-Apr-21 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
