Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.05on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 144.05
Day's Volume: 0
Last Close: 144.05
Open: 0.00
ISIN: SE0000950982
Day's Range 144.05 - 144.05
52wk Range: 102.059 - 216.00
Market Capitalisation: 1,021m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000144.05Ordinary
Non protected portfolio
Single protected transaction
09:30:42 - 02-Jul-20
Unknown*181138.00Ordinary
14:35:58 - 01-Jun-20
Unknown*347126.377Ordinary
Non protected portfolio
Single protected transaction
13:16:19 - 22-Apr-20
Unknown*2,200125.185Ordinary
Non protected portfolio
Single protected transaction
10:24:41 - 22-Apr-20
Unknown*2,500124.535Ordinary
Non protected portfolio
Single protected transaction
10:19:14 - 22-Apr-20
Unknown*100212.00Ordinary
10:34:30 - 13-Feb-20
Unknown*55214.00Ordinary
11:43:56 - 12-Feb-20
Unknown*31214.00Ordinary
11:22:44 - 12-Feb-20
Unknown*50215.00Ordinary
16:21:01 - 11-Feb-20
Unknown*12208.60Ordinary
16:24:22 - 29-Jan-20

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered