| Price | 149.60on 27-10-2021 at 11:02:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108 at 149.60 |
| Day's Volume: | 0 |
| Last Close: | 149.60 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 149.60 - 149.60 |
| 52wk Range: | 131.418 - 155.00 |
| Market Capitalisation: | 1,061m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 149.60 | Ordinary | 08:16:43 - 17-Aug-21 |
| Unknown* | 37 | 145.809 | Ordinary | 17:18:10 - 29-Jun-21 |
| Unknown* | 14 | 145.00 | Ordinary | 17:20:44 - 09-Jun-21 |
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 99 | 143.20 | Ordinary | 10:25:56 - 07-May-21 |
| Unknown* | 101 | 151.80 | Ordinary | 16:23:47 - 22-Apr-21 |
| Unknown* | 92 | 152.80 | Ordinary | 15:26:02 - 22-Apr-21 |
| Unknown* | 44 | 155.00 | Ordinary | 09:06:19 - 08-Apr-21 |
| Unknown* | 100 | 155.00 | Ordinary | 09:05:33 - 08-Apr-21 |
| Unknown* | 89 | 153.00 | Ordinary | 08:32:38 - 08-Apr-21 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
