Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 42 at 172.00
Day's Volume: 0
Last Close: 172.00
Open: 0.00
ISIN: SE0000950982
Day's Range 172.00 - 172.00
52wk Range: 73.80 - 172.00
Market Capitalisation: 1,219m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42172.00Ordinary
12:14:29 - 04-Dec-19
Unknown*30169.00Ordinary
08:32:48 - 02-Dec-19
Unknown*36164.50Ordinary
08:14:28 - 02-Dec-19
Unknown*37160.00Ordinary
16:07:53 - 29-Nov-19
Unknown*500155.547Ordinary
Non protected portfolio
Single protected transaction
11:07:23 - 29-Nov-19
Unknown*1,000151.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:43:17 - 20-Nov-19
Unknown*1,000151.783Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:02:51 - 18-Nov-19
Unknown*1,000126.390Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:54:53 - 31-Oct-19
Unknown*1,000135.517Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:45:55 - 10-Oct-19

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered