| Price | 104.00 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 104.00 at 104.00 |
| Day's Volume: | 0 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 101.00 - 119.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.04m |
Sintercast Ord (0HW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 104.00 | SI Trade |
16:01:36 - 29-Dec-25 |
| Unknown* | 122 | 102.00 | SI Trade |
16:13:58 - 23-Dec-25 |
| Unknown* | 112 | 102.00 | SI Trade |
15:46:41 - 23-Dec-25 |
| Unknown* | 3 | 101.25 | SI Trade |
13:41:58 - 23-Dec-25 |
| Unknown* | 3 | 101.25 | SI Trade |
13:41:58 - 23-Dec-25 |
| Unknown* | 2 | 101.00 | SI Trade |
13:33:53 - 23-Dec-25 |
| Unknown* | 2 | 101.00 | SI Trade |
13:33:53 - 23-Dec-25 |
| Unknown* | 172 | 101.50 | SI Trade |
16:22:44 - 19-Dec-25 |
| Unknown* | 500 | 101.00 | SI Trade |
15:30:17 - 17-Dec-25 |
| Unknown* | 500 | 102.08579 | Currency Conversion Negotiated Trade |
14:42:09 - 17-Dec-25 |
Sintercast Ord (0HW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
