| Price | 131.418on 26-01-2021 at 12:05:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | Unknown 515 at 131.418 |
| Day's Volume: | 0 |
| Last Close: | 131.418 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 131.418 - 131.418 |
| 52wk Range: | 102.059 - 215.00 |
| Market Capitalisation: | 932m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 131.418 | Ordinary Non protected portfolio Single protected transaction | 09:16:42 - 21-Jan-21 |
| Unknown* | 29 | 131.608 | Ordinary Non protected portfolio Single protected transaction | 08:15:12 - 12-Jan-21 |
| Unknown* | 1,592 | 124.20 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,592 | 124.20 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 40 | 136.342 | Ordinary Non protected portfolio Single protected transaction | 13:17:56 - 05-Oct-20 |
| Unknown* | 1,000 | 136.742 | Ordinary Non protected portfolio Single protected transaction | 13:17:40 - 05-Oct-20 |
| Unknown* | 1,000 | 136.616 | Ordinary Non protected portfolio Single protected transaction | 13:17:16 - 05-Oct-20 |
| Unknown* | 1,000 | 136.585 | Ordinary Non protected portfolio Single protected transaction | 13:16:50 - 05-Oct-20 |
| Unknown* | 410 | 137.143 | Ordinary Non protected portfolio Single protected transaction | 13:15:46 - 05-Oct-20 |
| Unknown* | 410 | 137.143 | Ordinary Non protected portfolio Single protected transaction | 13:10:00 - 05-Oct-20 |
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
