Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.80on 18-12-2018 at 15:07:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Last Trade:
Day's Volume: 0
Last Close: 73.80
Open: 0.00
ISIN: SE0000950982
Day's Range 0.00 - 0.00
52wk Range: 63.80 - 76.40
Market Capitalisation: 523m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sintercast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0073.800
14th Dec 2018 (Fri)0.000.000.0073.800
13th Dec 2018 (Thu)0.000.000.0073.800
12th Dec 2018 (Wed)0.000.000.0073.800
11th Dec 2018 (Tue)0.000.000.0073.800
10th Dec 2018 (Mon)0.000.000.0073.800
7th Dec 2018 (Fri)0.000.000.0073.800
6th Dec 2018 (Thu)0.000.000.0073.800
5th Dec 2018 (Wed)0.000.000.0073.800
4th Dec 2018 (Tue)0.000.000.0073.800
3rd Dec 2018 (Mon)0.000.000.0073.800
30th Nov 2018 (Fri)0.000.000.0073.800
29th Nov 2018 (Thu)0.000.000.0073.800
28th Nov 2018 (Wed)0.000.000.0073.800
27th Nov 2018 (Tue)0.000.000.0073.800
26th Nov 2018 (Mon)0.000.000.0073.800
23rd Nov 2018 (Fri)0.000.000.0073.800
22nd Nov 2018 (Thu)0.000.000.0073.800
21st Nov 2018 (Wed)0.000.000.0073.800
20th Nov 2018 (Tue)0.000.000.0073.800
19th Nov 2018 (Mon)0.000.000.0073.800

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered