| Price | 70.80on 19-04-2018 at 12:24:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW9 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 70.80 |
| Open: | 0.00 |
| ISIN: | SE0000950982 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.80 - 76.40 |
| Market Capitalisation: | 502m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Sintercast Ord (0HW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Sintercast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.80 | 0 |
