Sintercast Ord Share Price (0HW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.418on 26-01-2021 at 12:05:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW9 Shares
Sponsored Financial Content
Last Trade: Unknown 515 at 131.418
Day's Volume: 0
Last Close: 131.418
Open: 0.00
ISIN: SE0000950982
Day's Range 131.418 - 131.418
52wk Range: 102.059 - 215.00
Market Capitalisation: 932m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Sintercast Ord (0HW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*515131.418Ordinary
Non protected portfolio
Single protected transaction
09:16:42 - 21-Jan-21
Unknown*29131.608Ordinary
Non protected portfolio
Single protected transaction
08:15:12 - 12-Jan-21
Unknown*1,592124.20Ordinary
08:00:00 - 04-Jan-21
Unknown*1,592124.20Ordinary
08:00:00 - 04-Jan-21
Unknown*40136.342Ordinary
Non protected portfolio
Single protected transaction
13:17:56 - 05-Oct-20
Unknown*1,000136.742Ordinary
Non protected portfolio
Single protected transaction
13:17:40 - 05-Oct-20
Unknown*1,000136.616Ordinary
Non protected portfolio
Single protected transaction
13:17:16 - 05-Oct-20
Unknown*1,000136.585Ordinary
Non protected portfolio
Single protected transaction
13:16:50 - 05-Oct-20
Unknown*410137.143Ordinary
Non protected portfolio
Single protected transaction
13:15:46 - 05-Oct-20
Unknown*410137.143Ordinary
Non protected portfolio
Single protected transaction
13:10:00 - 05-Oct-20

Share Price History for Sintercast Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sintercast Ord (0HW9)

FTSE 100 Latest
Value6,692.23
Change53.38


Login to your account

Forgot Password?

Not Registered