Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Tech Ord (0HVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 876 $3.250965 Currency Conversion
Negotiated Trade
15:04:31 - 04-Apr-25
Unknown* 17 $3.698735 Currency Conversion
Negotiated Trade
14:30:12 - 03-Apr-25
Unknown* 167 $3.773971 Currency Conversion
Negotiated Trade
14:30:11 - 02-Apr-25
Unknown* 23 $3.883185 Currency Conversion
Negotiated Trade
15:07:53 - 01-Apr-25
Unknown* 130 $3.881868 Currency Conversion
Negotiated Trade
16:33:13 - 31-Mar-25
Unknown* 250 $3.874689 Currency Conversion
Negotiated Trade
17:49:45 - 28-Mar-25
Unknown* 141 $4.088331 Currency Conversion
Negotiated Trade
14:02:24 - 27-Mar-25
Unknown* 23 $4.553784 Currency Conversion
Negotiated Trade
14:34:11 - 25-Mar-25
Unknown* 6 $4.996022 Currency Conversion
Negotiated Trade
13:35:20 - 20-Mar-25
Unknown* 38 $5.084204 Currency Conversion
Negotiated Trade
19:26:18 - 17-Mar-25
Unknown* 35 $5.022794 Currency Conversion
Negotiated Trade
14:33:45 - 07-Mar-25
Unknown* 2 $5.053045 Currency Conversion
Negotiated Trade
14:30:11 - 06-Mar-25
Unknown* 3 $5.014373 Currency Conversion
Negotiated Trade
18:07:25 - 05-Mar-25
Unknown* 1 $4.877262 Currency Conversion
Negotiated Trade
14:32:13 - 05-Mar-25
Unknown* 12 $4.817619 Currency Conversion
Negotiated Trade
14:30:13 - 05-Mar-25
Unknown* 812 $4.60476 Currency Conversion
Negotiated Trade
19:08:46 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76