| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,587 | $5.81221 | Currency Conversion Negotiated Trade |
17:07:47 - 15-Sep-25 |
| Unknown* | 7,101 | $6.113361 | Currency Conversion Negotiated Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 321 | $6.062287 | Currency Conversion Negotiated Trade |
19:01:14 - 12-Sep-25 |
| Unknown* | 53 | $6.340564 | Currency Conversion Negotiated Trade |
16:01:08 - 11-Sep-25 |
| Unknown* | 1,975 | $6.082858 | Currency Conversion Negotiated Trade |
20:38:15 - 10-Sep-25 |
| Unknown* | 6,685 | $6.071452 | Currency Conversion Negotiated Trade |
20:32:54 - 10-Sep-25 |
| Unknown* | 706 | $6.04791 | Currency Conversion Negotiated Trade |
19:44:20 - 10-Sep-25 |
| Unknown* | 60 | $5.231198 | Currency Conversion Negotiated Trade |
17:02:55 - 09-Sep-25 |
| Unknown* | 500 | $4.948927 | Currency Conversion Negotiated Trade |
18:03:19 - 08-Sep-25 |
| Unknown* | 151 | $4.635649 | Currency Conversion Negotiated Trade |
14:51:53 - 08-Sep-25 |
| Unknown* | 4,299 | $4.663101 | Currency Conversion Negotiated Trade |
14:41:40 - 08-Sep-25 |
| Unknown* | 199 | $5.323359 | Currency Conversion Negotiated Trade |
15:38:01 - 04-Sep-25 |
| Unknown* | 3 | $4.73623 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 171 | $4.572398 | Currency Conversion Negotiated Trade |
16:23:07 - 03-Sep-25 |
| Unknown* | 14,701 | $4.565382 | Currency Conversion Negotiated Trade |
16:10:58 - 03-Sep-25 |
| Unknown* | 1,407 | $4.69836 | Currency Conversion Negotiated Trade |
15:01:08 - 03-Sep-25 |
| Unknown* | 13 | $4.737318 | Currency Conversion Negotiated Trade |
14:30:15 - 03-Sep-25 |
| Unknown* | 32 | $4.884059 | Currency Conversion Negotiated Trade |
15:07:20 - 02-Sep-25 |
| Unknown* | 1,359 | $4.976237 | Currency Conversion Negotiated Trade |
18:21:40 - 29-Aug-25 |
| Unknown* | 1,362 | $4.965554 | Currency Conversion Negotiated Trade |
18:00:15 - 29-Aug-25 |
| Unknown* | 2,903 | $4.966779 | Currency Conversion Negotiated Trade |
17:12:12 - 29-Aug-25 |
| Unknown* | 233 | $4.954956 | Currency Conversion Negotiated Trade |
16:38:19 - 29-Aug-25 |
| Unknown* | 75 | $4.945319 | Currency Conversion Negotiated Trade |
16:23:24 - 29-Aug-25 |
| Unknown* | 2,593 | $5.033455 | Currency Conversion Negotiated Trade |
20:21:33 - 28-Aug-25 |
| Unknown* | 1,362 | $5.052135 | Currency Conversion Negotiated Trade |
19:04:29 - 28-Aug-25 |
| Unknown* | 9,081 | $5.075938 | Currency Conversion Negotiated Trade |
16:13:16 - 28-Aug-25 |
| Unknown* | 248 | $5.432026 | Currency Conversion Negotiated Trade |
14:38:46 - 28-Aug-25 |
| Unknown* | 9,081 | $5.400885 | Currency Conversion Negotiated Trade |
14:37:26 - 28-Aug-25 |
| Unknown* | 226 | $5.281249 | Currency Conversion Negotiated Trade |
20:40:08 - 27-Aug-25 |
| Unknown* | 2,903 | $5.070836 | Currency Conversion Negotiated Trade |
18:35:29 - 27-Aug-25 |
| Unknown* | 21 | $4.957975 | Currency Conversion Negotiated Trade |
16:54:38 - 27-Aug-25 |
| Unknown* | 1,346 | $4.957934 | Currency Conversion Negotiated Trade |
16:53:11 - 27-Aug-25 |
| Unknown* | 1,367 | $4.842908 | Currency Conversion Negotiated Trade |
15:46:31 - 27-Aug-25 |
| Unknown* | 269 | $4.768503 | Currency Conversion Negotiated Trade |
14:40:50 - 27-Aug-25 |
| Unknown* | 79 | $4.336198 | Currency Conversion Negotiated Trade |
14:39:45 - 22-Aug-25 |
| Unknown* | 100 | $4.326958 | Currency Conversion Negotiated Trade |
16:37:22 - 21-Aug-25 |
| Unknown* | 405 | $4.321417 | Currency Conversion Negotiated Trade |
14:44:20 - 21-Aug-25 |
| Unknown* | 504 | $4.321417 | Currency Conversion Negotiated Trade |
14:43:53 - 21-Aug-25 |
| Unknown* | 540 | $4.378507 | Currency Conversion Negotiated Trade |
14:32:22 - 21-Aug-25 |
| Unknown* | 580 | $4.643398 | Currency Conversion Negotiated Trade |
14:40:37 - 19-Aug-25 |
| Unknown* | 1,648 | $4.587759 | Currency Conversion Negotiated Trade |
14:35:48 - 19-Aug-25 |
| Unknown* | 6,178 | $4.667822 | Currency Conversion Negotiated Trade |
20:15:37 - 18-Aug-25 |
| Unknown* | 296 | $4.655265 | Currency Conversion Negotiated Trade |
17:25:33 - 18-Aug-25 |
| Unknown* | 405 | $4.867551 | Currency Conversion Negotiated Trade |
15:00:41 - 18-Aug-25 |
| Unknown* | 504 | $4.7668 | Currency Conversion Negotiated Trade |
14:53:19 - 18-Aug-25 |
| Unknown* | 2,675 | $4.460611 | Currency Conversion Negotiated Trade |
18:42:39 - 15-Aug-25 |
| Unknown* | 20,052 | $4.369117 | Currency Conversion Negotiated Trade |
15:13:29 - 15-Aug-25 |
| Unknown* | 3,503 | $4.464086 | Currency Conversion Negotiated Trade |
14:33:19 - 15-Aug-25 |
| Unknown* | 74 | $4.202689 | Currency Conversion Negotiated Trade |
19:47:17 - 13-Aug-25 |
| Unknown* | 319 | $4.108261 | Currency Conversion Negotiated Trade |
17:05:45 - 13-Aug-25 |
| Unknown* | 500 | $3.71392 | Currency Conversion Negotiated Trade |
17:52:15 - 11-Aug-25 |
| Unknown* | 3 | $3.727675 | Currency Conversion Negotiated Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 1,231 | $3.739702 | Currency Conversion Negotiated Trade |
19:08:46 - 04-Aug-25 |
| Unknown* | 500 | $3.639158 | Currency Conversion Negotiated Trade |
20:35:15 - 01-Aug-25 |
| Unknown* | 74 | $3.615747 | Currency Conversion Negotiated Trade |
19:15:03 - 01-Aug-25 |
| Unknown* | 8,330 | $3.63674 | Currency Conversion Negotiated Trade |
18:25:04 - 01-Aug-25 |
| Unknown* | 54 | $3.565171 | Currency Conversion Negotiated Trade |
17:07:05 - 01-Aug-25 |
| Unknown* | 8,330 | $3.679743 | Currency Conversion Negotiated Trade |
16:16:13 - 01-Aug-25 |
| Unknown* | 182 | $3.557252 | Currency Conversion Negotiated Trade |
14:46:18 - 01-Aug-25 |
| Unknown* | 12 | $4.446695 | Currency Conversion Negotiated Trade |
16:11:03 - 31-Jul-25 |
| Unknown* | 70 | $4.458488 | Currency Conversion Negotiated Trade |
14:32:57 - 31-Jul-25 |
| Unknown* | 21,706 | $4.569941 | Currency Conversion Negotiated Trade |
15:34:03 - 30-Jul-25 |
| Unknown* | 21,700 | $4.531859 | Currency Conversion Negotiated Trade |
15:34:03 - 30-Jul-25 |
| Unknown* | -21,706 | $4.531859 | Correction Currency Conversion Negotiated Trade |
15:34:03 - 30-Jul-25 |
| Unknown* | 2 | $4.546557 | Currency Conversion Negotiated Trade |
18:40:35 - 29-Jul-25 |
| Unknown* | 250 | $4.524741 | Currency Conversion Negotiated Trade |
16:42:19 - 29-Jul-25 |
| Unknown* | 915 | $4.534927 | Currency Conversion Negotiated Trade |
16:33:15 - 29-Jul-25 |
| Unknown* | 15,440 | $4.349319 | Currency Conversion Negotiated Trade |
14:45:35 - 28-Jul-25 |
| Unknown* | 15,444 | $4.321464 | Currency Conversion Negotiated Trade |
14:45:35 - 28-Jul-25 |
| Unknown* | -15,440 | $4.321464 | Correction Currency Conversion Negotiated Trade |
14:45:35 - 28-Jul-25 |
| Unknown* | 358 | $4.352947 | Currency Conversion Negotiated Trade |
14:33:50 - 28-Jul-25 |
| Unknown* | 290 | $4.389256 | Currency Conversion Negotiated Trade |
14:33:30 - 25-Jul-25 |
| Unknown* | 368 | $4.433214 | Currency Conversion Negotiated Trade |
20:08:16 - 22-Jul-25 |
| Unknown* | 1,300 | $4.38561 | Negotiated Trade |
15:07:16 - 22-Jul-25 |
| Unknown* | 965 | $4.340963 | Currency Conversion Negotiated Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 538 | $4.633111 | Currency Conversion Negotiated Trade |
16:00:57 - 15-Jul-25 |
| Unknown* | 597 | $4.491545 | Currency Conversion Negotiated Trade |
14:45:26 - 07-Jul-25 |
| Unknown* | 100 | $4.492772 | Currency Conversion Negotiated Trade |
14:33:22 - 07-Jul-25 |
| Unknown* | 3 | $4.463093 | Currency Conversion Negotiated Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 6,415 | $4.567834 | Currency Conversion Negotiated Trade |
17:34:06 - 03-Jul-25 |
| Unknown* | 6,415 | $4.674872 | Currency Conversion Negotiated Trade |
15:49:33 - 03-Jul-25 |
| Unknown* | 500 | $4.624339 | Currency Conversion Negotiated Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 14 | $4.573166 | Currency Conversion Negotiated Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 25 | $4.349888 | Currency Conversion Negotiated Trade |
14:36:43 - 27-Jun-25 |
| Unknown* | 29 | $4.361024 | Currency Conversion Negotiated Trade |
14:33:30 - 27-Jun-25 |
| Unknown* | 472 | $4.325003 | Currency Conversion Negotiated Trade |
20:37:01 - 26-Jun-25 |
| Unknown* | 445 | $3.991658 | Currency Conversion Negotiated Trade |
15:44:41 - 20-Jun-25 |
| Unknown* | 812 | $4.001328 | Currency Conversion Negotiated Trade |
16:33:40 - 18-Jun-25 |
| Unknown* | 28 | $4.182846 | Currency Conversion Negotiated Trade |
16:06:57 - 16-Jun-25 |
| Unknown* | 140 | $4.051903 | Currency Conversion Negotiated Trade |
14:30:09 - 16-Jun-25 |
| Unknown* | 3,660 | $4.30266 | Currency Conversion Negotiated Trade |
18:43:01 - 10-Jun-25 |
| Unknown* | 704 | $4.125503 | Currency Conversion Negotiated Trade |
17:47:01 - 09-Jun-25 |
| Unknown* | 3,660 | $4.118424 | Currency Conversion Negotiated Trade |
16:49:14 - 09-Jun-25 |
| Unknown* | 188 | $3.992728 | Currency Conversion Negotiated Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 116 | $4.077599 | Currency Conversion Negotiated Trade |
14:34:48 - 06-Jun-25 |
| Unknown* | 63 | $3.888364 | Currency Conversion Negotiated Trade |
18:27:03 - 05-Jun-25 |
| Unknown* | 511 | $3.907315 | Currency Conversion Negotiated Trade |
19:50:28 - 04-Jun-25 |
| Unknown* | 8,128 | $3.926851 | Currency Conversion Negotiated Trade |
18:46:12 - 04-Jun-25 |
| Unknown* | 16 | $4.06569 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 445 | $4.18809 | Currency Conversion Negotiated Trade |
18:27:15 - 03-Jun-25 |
| Unknown* | 8,128 | $4.092063 | Currency Conversion Negotiated Trade |
17:53:38 - 03-Jun-25 |
| Unknown* | 63 | $3.871688 | Currency Conversion Negotiated Trade |
17:30:52 - 02-Jun-25 |
| Unknown* | 119 | $3.870875 | Currency Conversion Negotiated Trade |
17:15:22 - 02-Jun-25 |
| Unknown* | 92 | $3.683875 | Currency Conversion Negotiated Trade |
16:59:45 - 23-May-25 |
| Unknown* | 2,320 | $3.822793 | Currency Conversion Negotiated Trade |
15:43:54 - 22-May-25 |
| Unknown* | 2,320 | $4.34457 | Currency Conversion Negotiated Trade |
14:35:21 - 22-May-25 |
| Unknown* | 285 | $3.878771 | Currency Conversion Negotiated Trade |
15:34:42 - 21-May-25 |
| Unknown* | 282 | $3.881457 | Currency Conversion Negotiated Trade |
15:31:39 - 21-May-25 |
| Unknown* | 100 | $3.887096 | Currency Conversion Negotiated Trade |
14:31:39 - 21-May-25 |
| Unknown* | 933 | $3.931569 | Currency Conversion Negotiated Trade |
14:32:18 - 19-May-25 |
| Unknown* | 91 | $4.12453 | Currency Conversion Negotiated Trade |
20:35:16 - 16-May-25 |
| Unknown* | 1,500 | $4.121205 | Currency Conversion Negotiated Trade |
17:29:46 - 16-May-25 |
| Unknown* | 1,500 | $4.123958 | Currency Conversion Negotiated Trade |
17:22:10 - 16-May-25 |
| Unknown* | 396 | $4.280492 | Currency Conversion Negotiated Trade |
17:44:54 - 15-May-25 |
| Unknown* | 30 | $4.236826 | Currency Conversion Negotiated Trade |
14:47:31 - 15-May-25 |
| Unknown* | 200 | $4.337389 | Currency Conversion Negotiated Trade |
20:53:24 - 14-May-25 |
| Unknown* | 50 | $4.336459 | Currency Conversion Negotiated Trade |
17:16:54 - 14-May-25 |
| Unknown* | 1,814 | $4.351943 | Currency Conversion Negotiated Trade |
15:44:52 - 14-May-25 |
| Unknown* | 26 | $4.352209 | Currency Conversion Negotiated Trade |
15:42:18 - 14-May-25 |
| Unknown* | 157 | $4.467979 | Currency Conversion Negotiated Trade |
15:22:10 - 12-May-25 |
| Unknown* | 9,000 | $4.205499 | Currency Conversion Negotiated Trade |
14:33:13 - 08-May-25 |
| Unknown* | 6,185 | $4.314314 | Currency Conversion Negotiated Trade |
15:17:29 - 07-May-25 |
| Unknown* | 12,342 | $4.32436 | Currency Conversion Negotiated Trade |
15:16:50 - 07-May-25 |
| Unknown* | 1,233 | $4.336235 | Currency Conversion Negotiated Trade |
15:15:38 - 07-May-25 |
| Unknown* | 9,048 | $4.423664 | Currency Conversion Negotiated Trade |
14:41:44 - 07-May-25 |
| Unknown* | 310 | $4.192009 | Currency Conversion Negotiated Trade |
18:43:59 - 06-May-25 |
| Unknown* | 310 | $4.249646 | Currency Conversion Negotiated Trade |
18:15:53 - 06-May-25 |
| Unknown* | 728 | $4.116223 | Currency Conversion Negotiated Trade |
16:23:43 - 06-May-25 |
| Unknown* | 427 | $4.188659 | Currency Conversion Negotiated Trade |
15:41:39 - 06-May-25 |
| Unknown* | 6,212 | $4.278838 | Currency Conversion Negotiated Trade |
15:08:24 - 06-May-25 |
| Unknown* | 12,563 | $4.231589 | Currency Conversion Negotiated Trade |
15:05:41 - 06-May-25 |
| Unknown* | 15 | $4.148121 | Currency Conversion Negotiated Trade |
14:30:11 - 06-May-25 |
| Unknown* | 274 | $4.229223 | Currency Conversion Negotiated Trade |
20:30:29 - 05-May-25 |
| Unknown* | 153 | $4.227867 | Currency Conversion Negotiated Trade |
20:28:28 - 05-May-25 |
| Unknown* | 130 | $4.171115 | Currency Conversion Negotiated Trade |
19:58:19 - 05-May-25 |
| Unknown* | 475 | $4.05442 | Currency Conversion Negotiated Trade |
18:10:02 - 05-May-25 |
| Unknown* | 475 | $4.08552 | Currency Conversion Negotiated Trade |
17:09:08 - 05-May-25 |
| Unknown* | 342 | $3.791258 | Currency Conversion Negotiated Trade |
18:44:20 - 02-May-25 |
| Unknown* | 373 | $3.546899 | Currency Conversion Negotiated Trade |
14:56:45 - 02-May-25 |
| Unknown* | 1,000 | $3.5465 | Currency Conversion Negotiated Trade |
14:54:54 - 02-May-25 |
| Unknown* | 1,000 | $3.546899 | Currency Conversion Negotiated Trade |
14:54:11 - 02-May-25 |
| Unknown* | 40 | $3.688461 | Currency Conversion Negotiated Trade |
14:35:28 - 02-May-25 |
| Unknown* | 17,169 | $3.55072 | Currency Conversion Negotiated Trade |
14:38:06 - 29-Apr-25 |
| Unknown* | 5,684 | $3.540256 | Currency Conversion Negotiated Trade |
19:01:59 - 28-Apr-25 |
| Unknown* | 11,486 | $3.504007 | Currency Conversion Negotiated Trade |
17:19:00 - 28-Apr-25 |
| Unknown* | 331 | $3.45695 | Currency Conversion Negotiated Trade |
16:21:02 - 28-Apr-25 |
| Unknown* | 1,233 | $3.449757 | Currency Conversion Negotiated Trade |
14:58:30 - 28-Apr-25 |
| Unknown* | 2,373 | $3.192207 | Currency Conversion Negotiated Trade |
16:17:20 - 22-Apr-25 |
| Unknown* | 190 | $3.43577 | Currency Conversion Negotiated Trade |
17:29:11 - 10-Apr-25 |
| Unknown* | 1,034 | $3.723811 | Currency Conversion Negotiated Trade |
20:12:03 - 09-Apr-25 |
| Unknown* | 26,924 | $3.801475 | Currency Conversion Negotiated Trade |
19:06:35 - 09-Apr-25 |
| Unknown* | 675 | $3.74087 | Currency Conversion Negotiated Trade |
18:54:02 - 09-Apr-25 |
| Unknown* | 300 | $3.225441 | Currency Conversion Negotiated Trade |
20:53:31 - 08-Apr-25 |
| Unknown* | 500 | $3.40552 | Currency Conversion Negotiated Trade |
19:30:51 - 08-Apr-25 |
| Unknown* | 1,430 | $3.528067 | Currency Conversion Negotiated Trade |
16:15:25 - 08-Apr-25 |
| Unknown* | 250 | $3.208928 | Currency Conversion Negotiated Trade |
14:52:47 - 07-Apr-25 |
| Unknown* | 41 | $3.057906 | Currency Conversion Negotiated Trade |
14:43:57 - 07-Apr-25 |
| Unknown* | 40 | $3.067304 | Currency Conversion Negotiated Trade |
14:41:05 - 07-Apr-25 |
| Unknown* | 167 | $3.087132 | Currency Conversion Negotiated Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 876 | $3.250965 | Currency Conversion Negotiated Trade |
15:04:31 - 04-Apr-25 |
| Unknown* | 17 | $3.698735 | Currency Conversion Negotiated Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 167 | $3.773971 | Currency Conversion Negotiated Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 23 | $3.883185 | Currency Conversion Negotiated Trade |
15:07:53 - 01-Apr-25 |
| Unknown* | 130 | $3.881868 | Currency Conversion Negotiated Trade |
16:33:13 - 31-Mar-25 |
| Unknown* | 250 | $3.874689 | Currency Conversion Negotiated Trade |
17:49:45 - 28-Mar-25 |
| Unknown* | 141 | $4.088331 | Currency Conversion Negotiated Trade |
14:02:24 - 27-Mar-25 |
| Unknown* | 23 | $4.553784 | Currency Conversion Negotiated Trade |
14:34:11 - 25-Mar-25 |
| Unknown* | 6 | $4.996022 | Currency Conversion Negotiated Trade |
13:35:20 - 20-Mar-25 |
| Unknown* | 38 | $5.084204 | Currency Conversion Negotiated Trade |
19:26:18 - 17-Mar-25 |
| Unknown* | 35 | $5.022794 | Currency Conversion Negotiated Trade |
14:33:45 - 07-Mar-25 |
| Unknown* | 2 | $5.053045 | Currency Conversion Negotiated Trade |
14:30:11 - 06-Mar-25 |
| Unknown* | 3 | $5.014373 | Currency Conversion Negotiated Trade |
18:07:25 - 05-Mar-25 |
| Unknown* | 1 | $4.877262 | Currency Conversion Negotiated Trade |
14:32:13 - 05-Mar-25 |
| Unknown* | 12 | $4.817619 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Mar-25 |
| Unknown* | 812 | $4.60476 | Currency Conversion Negotiated Trade |
19:08:46 - 27-Feb-25 |