| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $3.992728 | Currency Conversion Negotiated Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 116 | $4.077599 | Currency Conversion Negotiated Trade |
14:34:48 - 06-Jun-25 |
| Unknown* | 63 | $3.888364 | Currency Conversion Negotiated Trade |
18:27:03 - 05-Jun-25 |
| Unknown* | 511 | $3.907315 | Currency Conversion Negotiated Trade |
19:50:28 - 04-Jun-25 |
| Unknown* | 8,128 | $3.926851 | Currency Conversion Negotiated Trade |
18:46:12 - 04-Jun-25 |
| Unknown* | 16 | $4.06569 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 445 | $4.18809 | Currency Conversion Negotiated Trade |
18:27:15 - 03-Jun-25 |
| Unknown* | 8,128 | $4.092063 | Currency Conversion Negotiated Trade |
17:53:38 - 03-Jun-25 |
| Unknown* | 63 | $3.871688 | Currency Conversion Negotiated Trade |
17:30:52 - 02-Jun-25 |
| Unknown* | 119 | $3.870875 | Currency Conversion Negotiated Trade |
17:15:22 - 02-Jun-25 |
| Unknown* | 92 | $3.683875 | Currency Conversion Negotiated Trade |
16:59:45 - 23-May-25 |
| Unknown* | 2,320 | $3.822793 | Currency Conversion Negotiated Trade |
15:43:54 - 22-May-25 |
| Unknown* | 2,320 | $4.34457 | Currency Conversion Negotiated Trade |
14:35:21 - 22-May-25 |
| Unknown* | 285 | $3.878771 | Currency Conversion Negotiated Trade |
15:34:42 - 21-May-25 |
| Unknown* | 282 | $3.881457 | Currency Conversion Negotiated Trade |
15:31:39 - 21-May-25 |
| Unknown* | 100 | $3.887096 | Currency Conversion Negotiated Trade |
14:31:39 - 21-May-25 |
| Unknown* | 933 | $3.931569 | Currency Conversion Negotiated Trade |
14:32:18 - 19-May-25 |
| Unknown* | 91 | $4.12453 | Currency Conversion Negotiated Trade |
20:35:16 - 16-May-25 |
| Unknown* | 1,500 | $4.121205 | Currency Conversion Negotiated Trade |
17:29:46 - 16-May-25 |
| Unknown* | 1,500 | $4.123958 | Currency Conversion Negotiated Trade |
17:22:10 - 16-May-25 |
| Unknown* | 396 | $4.280492 | Currency Conversion Negotiated Trade |
17:44:54 - 15-May-25 |
| Unknown* | 30 | $4.236826 | Currency Conversion Negotiated Trade |
14:47:31 - 15-May-25 |
| Unknown* | 200 | $4.337389 | Currency Conversion Negotiated Trade |
20:53:24 - 14-May-25 |
| Unknown* | 50 | $4.336459 | Currency Conversion Negotiated Trade |
17:16:54 - 14-May-25 |
| Unknown* | 1,814 | $4.351943 | Currency Conversion Negotiated Trade |
15:44:52 - 14-May-25 |
| Unknown* | 26 | $4.352209 | Currency Conversion Negotiated Trade |
15:42:18 - 14-May-25 |
| Unknown* | 157 | $4.467979 | Currency Conversion Negotiated Trade |
15:22:10 - 12-May-25 |
| Unknown* | 9,000 | $4.205499 | Currency Conversion Negotiated Trade |
14:33:13 - 08-May-25 |
| Unknown* | 6,185 | $4.314314 | Currency Conversion Negotiated Trade |
15:17:29 - 07-May-25 |
| Unknown* | 12,342 | $4.32436 | Currency Conversion Negotiated Trade |
15:16:50 - 07-May-25 |
| Unknown* | 1,233 | $4.336235 | Currency Conversion Negotiated Trade |
15:15:38 - 07-May-25 |
| Unknown* | 9,048 | $4.423664 | Currency Conversion Negotiated Trade |
14:41:44 - 07-May-25 |
| Unknown* | 310 | $4.192009 | Currency Conversion Negotiated Trade |
18:43:59 - 06-May-25 |
| Unknown* | 310 | $4.249646 | Currency Conversion Negotiated Trade |
18:15:53 - 06-May-25 |
| Unknown* | 728 | $4.116223 | Currency Conversion Negotiated Trade |
16:23:43 - 06-May-25 |
| Unknown* | 427 | $4.188659 | Currency Conversion Negotiated Trade |
15:41:39 - 06-May-25 |
| Unknown* | 6,212 | $4.278838 | Currency Conversion Negotiated Trade |
15:08:24 - 06-May-25 |
| Unknown* | 12,563 | $4.231589 | Currency Conversion Negotiated Trade |
15:05:41 - 06-May-25 |
| Unknown* | 15 | $4.148121 | Currency Conversion Negotiated Trade |
14:30:11 - 06-May-25 |
| Unknown* | 274 | $4.229223 | Currency Conversion Negotiated Trade |
20:30:29 - 05-May-25 |
| Unknown* | 153 | $4.227867 | Currency Conversion Negotiated Trade |
20:28:28 - 05-May-25 |
| Unknown* | 130 | $4.171115 | Currency Conversion Negotiated Trade |
19:58:19 - 05-May-25 |
| Unknown* | 475 | $4.05442 | Currency Conversion Negotiated Trade |
18:10:02 - 05-May-25 |
| Unknown* | 475 | $4.08552 | Currency Conversion Negotiated Trade |
17:09:08 - 05-May-25 |
| Unknown* | 342 | $3.791258 | Currency Conversion Negotiated Trade |
18:44:20 - 02-May-25 |
| Unknown* | 373 | $3.546899 | Currency Conversion Negotiated Trade |
14:56:45 - 02-May-25 |
| Unknown* | 1,000 | $3.5465 | Currency Conversion Negotiated Trade |
14:54:54 - 02-May-25 |
| Unknown* | 1,000 | $3.546899 | Currency Conversion Negotiated Trade |
14:54:11 - 02-May-25 |
| Unknown* | 40 | $3.688461 | Currency Conversion Negotiated Trade |
14:35:28 - 02-May-25 |
| Unknown* | 17,169 | $3.55072 | Currency Conversion Negotiated Trade |
14:38:06 - 29-Apr-25 |
| Unknown* | 5,684 | $3.540256 | Currency Conversion Negotiated Trade |
19:01:59 - 28-Apr-25 |
| Unknown* | 11,486 | $3.504007 | Currency Conversion Negotiated Trade |
17:19:00 - 28-Apr-25 |
| Unknown* | 331 | $3.45695 | Currency Conversion Negotiated Trade |
16:21:02 - 28-Apr-25 |
| Unknown* | 1,233 | $3.449757 | Currency Conversion Negotiated Trade |
14:58:30 - 28-Apr-25 |
| Unknown* | 2,373 | $3.192207 | Currency Conversion Negotiated Trade |
16:17:20 - 22-Apr-25 |
| Unknown* | 190 | $3.43577 | Currency Conversion Negotiated Trade |
17:29:11 - 10-Apr-25 |
| Unknown* | 1,034 | $3.723811 | Currency Conversion Negotiated Trade |
20:12:03 - 09-Apr-25 |
| Unknown* | 26,924 | $3.801475 | Currency Conversion Negotiated Trade |
19:06:35 - 09-Apr-25 |
| Unknown* | 675 | $3.74087 | Currency Conversion Negotiated Trade |
18:54:02 - 09-Apr-25 |
| Unknown* | 300 | $3.225441 | Currency Conversion Negotiated Trade |
20:53:31 - 08-Apr-25 |
| Unknown* | 500 | $3.40552 | Currency Conversion Negotiated Trade |
19:30:51 - 08-Apr-25 |
| Unknown* | 1,430 | $3.528067 | Currency Conversion Negotiated Trade |
16:15:25 - 08-Apr-25 |
| Unknown* | 250 | $3.208928 | Currency Conversion Negotiated Trade |
14:52:47 - 07-Apr-25 |
| Unknown* | 41 | $3.057906 | Currency Conversion Negotiated Trade |
14:43:57 - 07-Apr-25 |
| Unknown* | 40 | $3.067304 | Currency Conversion Negotiated Trade |
14:41:05 - 07-Apr-25 |
| Unknown* | 167 | $3.087132 | Currency Conversion Negotiated Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 876 | $3.250965 | Currency Conversion Negotiated Trade |
15:04:31 - 04-Apr-25 |
| Unknown* | 17 | $3.698735 | Currency Conversion Negotiated Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 167 | $3.773971 | Currency Conversion Negotiated Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 23 | $3.883185 | Currency Conversion Negotiated Trade |
15:07:53 - 01-Apr-25 |
| Unknown* | 130 | $3.881868 | Currency Conversion Negotiated Trade |
16:33:13 - 31-Mar-25 |
| Unknown* | 250 | $3.874689 | Currency Conversion Negotiated Trade |
17:49:45 - 28-Mar-25 |
| Unknown* | 141 | $4.088331 | Currency Conversion Negotiated Trade |
14:02:24 - 27-Mar-25 |
| Unknown* | 23 | $4.553784 | Currency Conversion Negotiated Trade |
14:34:11 - 25-Mar-25 |
| Unknown* | 6 | $4.996022 | Currency Conversion Negotiated Trade |
13:35:20 - 20-Mar-25 |
| Unknown* | 38 | $5.084204 | Currency Conversion Negotiated Trade |
19:26:18 - 17-Mar-25 |
| Unknown* | 35 | $5.022794 | Currency Conversion Negotiated Trade |
14:33:45 - 07-Mar-25 |
| Unknown* | 2 | $5.053045 | Currency Conversion Negotiated Trade |
14:30:11 - 06-Mar-25 |
| Unknown* | 3 | $5.014373 | Currency Conversion Negotiated Trade |
18:07:25 - 05-Mar-25 |
| Unknown* | 1 | $4.877262 | Currency Conversion Negotiated Trade |
14:32:13 - 05-Mar-25 |
| Unknown* | 12 | $4.817619 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Mar-25 |
| Unknown* | 812 | $4.60476 | Currency Conversion Negotiated Trade |
19:08:46 - 27-Feb-25 |