| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.729082 | 6.729082 | 6.729082 | 6.729082 | 1,387 |
| 26th Mar 2026 (Thu) | 6.791512 | 6.791512 | 6.791512 | 6.791512 | 39 |
| 25th Mar 2026 (Wed) | 6.837969 | 6.837969 | 6.837969 | 6.837969 | 106 |
| 24th Mar 2026 (Tue) | 6.948303 | 6.948303 | 6.948303 | 6.948303 | 1,040 |
| 23rd Mar 2026 (Mon) | 6.828165 | 6.828165 | 6.828165 | 6.828165 | 71 |
| 20th Mar 2026 (Fri) | 6.803095 | 6.803095 | 6.803095 | 6.803095 | 15,757 |
| 19th Mar 2026 (Thu) | 6.648854 | 6.648854 | 6.648854 | 6.648854 | 133 |
| 18th Mar 2026 (Wed) | 6.621692 | 6.621692 | 6.621692 | 6.621692 | 3 |
| 17th Mar 2026 (Tue) | 6.860631 | 6.860631 | 6.860631 | 6.860631 | 206 |
| 16th Mar 2026 (Mon) | 6.727677 | 6.727677 | 6.727677 | 6.727677 | 9 |
| 13th Mar 2026 (Fri) | 6.598368 | 6.598368 | 6.598368 | 6.598368 | 12 |
| 12th Mar 2026 (Thu) | 6.473277 | 6.473277 | 6.473277 | 6.473277 | 18 |
| 11th Mar 2026 (Wed) | 6.593227 | 6.593227 | 6.593227 | 6.593227 | 382 |
| 10th Mar 2026 (Tue) | 6.781008 | 6.781008 | 6.781008 | 6.781008 | 195 |
| 9th Mar 2026 (Mon) | 6.511578 | 6.511578 | 6.511578 | 6.511578 | 8 |
| 6th Mar 2026 (Fri) | 6.640709 | 6.640709 | 6.640709 | 6.640709 | 510 |
| 5th Mar 2026 (Thu) | 6.896434 | 6.896434 | 6.896434 | 6.896434 | 8 |
| 4th Mar 2026 (Wed) | 7.144723 | 7.144723 | 7.144723 | 7.144723 | 11 |
| 3rd Mar 2026 (Tue) | 7.01355 | 7.01355 | 7.01355 | 7.01355 | 17 |
| 2nd Mar 2026 (Mon) | 7.228919 | 7.228919 | 7.228919 | 7.228919 | 514 |
| 27th Feb 2026 (Fri) | 6.869423 | 6.869423 | 6.869423 | 6.869423 | 15,445 |
| 26th Feb 2026 (Thu) | 7.113143 | 7.113143 | 7.113143 | 7.113143 | 2 |
| 25th Feb 2026 (Wed) | 7.525997 | 7.525997 | 7.525997 | 7.525997 | 0 |
| 24th Feb 2026 (Tue) | 7.525997 | 7.525997 | 7.525997 | 7.525997 | 1,596 |
| 23rd Feb 2026 (Mon) | 7.59718 | 7.59718 | 7.59718 | 7.59718 | 4 |
| 20th Feb 2026 (Fri) | 7.86667 | 7.86667 | 7.86667 | 7.86667 | 4 |
| 19th Feb 2026 (Thu) | 8.042974 | 8.042974 | 8.042974 | 8.042974 | 9 |
| 18th Feb 2026 (Wed) | 8.269726 | 8.269726 | 8.269726 | 8.269726 | 1,665 |
| 17th Feb 2026 (Tue) | 8.529838 | 8.529838 | 8.529838 | 8.529838 | 53 |
| 16th Feb 2026 (Mon) | 8.284568 | 8.284568 | 8.284568 | 8.284568 | 0 |
| 13th Feb 2026 (Fri) | 7.98194 | 7.98194 | 7.98194 | 7.98194 | 7 |
| 12th Feb 2026 (Thu) | 7.739948 | 7.739948 | 7.739948 | 7.739948 | 910 |
| 11th Feb 2026 (Wed) | 7.872565 | 7.872565 | 7.872565 | 7.872565 | 0 |
| 10th Feb 2026 (Tue) | 7.872565 | 7.872565 | 7.872565 | 7.872565 | 4 |
| 9th Feb 2026 (Mon) | 7.745865 | 7.745865 | 7.745865 | 7.745865 | 524 |
| 6th Feb 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 994 |
| 5th Feb 2026 (Thu) | 6.365156 | 6.365156 | 6.365156 | 6.365156 | 24 |
| 4th Feb 2026 (Wed) | 6.944726 | 6.944726 | 6.944726 | 6.944726 | 1,507 |
| 3rd Feb 2026 (Tue) | 8.730068 | 8.730068 | 8.730068 | 8.730068 | 63 |
| 2nd Feb 2026 (Mon) | 9.433676 | 9.433676 | 9.433676 | 9.433676 | 9,741 |
| 30th Jan 2026 (Fri) | 8.952779 | 8.952779 | 8.952779 | 8.952779 | 9,865 |
| 29th Jan 2026 (Thu) | 8.881433 | 8.881433 | 8.881433 | 8.881433 | 14,844 |