| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 6.833429 | 6.833429 | 6.833429 | 6.833429 | 1,455 |
| 16th Oct 2025 (Thu) | 7.2746 | 7.2746 | 7.2746 | 7.2746 | 3,382 |
| 15th Oct 2025 (Wed) | 7.242945 | 7.242945 | 7.242945 | 7.242945 | 6,955 |
| 14th Oct 2025 (Tue) | 6.488133 | 6.488133 | 6.488133 | 6.488133 | 2,880 |
| 13th Oct 2025 (Mon) | 6.759169 | 6.759169 | 6.759169 | 6.759169 | 5,076 |
| 10th Oct 2025 (Fri) | 7.001719 | 7.001719 | 7.001719 | 7.001719 | 1,852 |
| 9th Oct 2025 (Thu) | 7.037666 | 7.037666 | 7.037666 | 7.037666 | 0 |
| 8th Oct 2025 (Wed) | 6.905096 | 6.905096 | 6.905096 | 6.905096 | 100 |
| 7th Oct 2025 (Tue) | 7.048598 | 7.048598 | 7.048598 | 7.048598 | 1,899 |
| 6th Oct 2025 (Mon) | 7.253363 | 7.253363 | 7.253363 | 7.253363 | 1,740 |
| 3rd Oct 2025 (Fri) | 6.422787 | 6.422787 | 6.422787 | 6.422787 | 4,237 |
| 2nd Oct 2025 (Thu) | 6.42725 | 6.42725 | 6.42725 | 6.42725 | 214 |
| 1st Oct 2025 (Wed) | 5.893626 | 5.893626 | 5.893626 | 5.893626 | 566 |
| 30th Sep 2025 (Tue) | 5.861603 | 5.861603 | 5.861603 | 5.861603 | 0 |
| 29th Sep 2025 (Mon) | 5.861887 | 5.861887 | 5.861887 | 5.861887 | 523 |
| 26th Sep 2025 (Fri) | 5.880186 | 5.880186 | 5.880186 | 5.880186 | 0 |
| 25th Sep 2025 (Thu) | 5.625101 | 5.625101 | 5.625101 | 5.625101 | 0 |
| 24th Sep 2025 (Wed) | 5.812302 | 5.812302 | 5.812302 | 5.812302 | 0 |
| 23rd Sep 2025 (Tue) | 6.388379 | 6.388379 | 6.388379 | 6.388379 | 0 |
| 22nd Sep 2025 (Mon) | 6.552291 | 6.552291 | 6.552291 | 6.552291 | 295 |
| 19th Sep 2025 (Fri) | 5.779438 | 5.779438 | 5.779438 | 5.779438 | 2,346 |
| 18th Sep 2025 (Thu) | 5.750967 | 5.750967 | 5.750967 | 5.750967 | 355 |
| 17th Sep 2025 (Wed) | 5.465057 | 5.465057 | 5.465057 | 5.465057 | 1,873 |
| 16th Sep 2025 (Tue) | 5.672698 | 5.672698 | 5.672698 | 5.672698 | 1,136 |
| 15th Sep 2025 (Mon) | 5.81221 | 5.81221 | 5.81221 | 5.81221 | 9,688 |
| 12th Sep 2025 (Fri) | 6.340564 | 6.340564 | 6.340564 | 6.340564 | 0 |
| 11th Sep 2025 (Thu) | 6.340564 | 6.340564 | 6.340564 | 6.340564 | 53 |
| 10th Sep 2025 (Wed) | 5.231198 | 5.231198 | 5.231198 | 5.231198 | 0 |
| 9th Sep 2025 (Tue) | 5.231198 | 5.231198 | 5.231198 | 5.231198 | 60 |
| 8th Sep 2025 (Mon) | 4.635649 | 4.635649 | 4.635649 | 4.635649 | 4,450 |
| 5th Sep 2025 (Fri) | 5.323359 | 5.323359 | 5.323359 | 5.323359 | 0 |
| 4th Sep 2025 (Thu) | 5.323359 | 5.323359 | 5.323359 | 5.323359 | 202 |
| 3rd Sep 2025 (Wed) | 4.572398 | 4.572398 | 4.572398 | 4.572398 | 16,292 |
| 2nd Sep 2025 (Tue) | 4.884059 | 4.884059 | 4.884059 | 4.884059 | 32 |
| 1st Sep 2025 (Mon) | 4.976237 | 4.976237 | 4.976237 | 4.976237 | 0 |
| 29th Aug 2025 (Fri) | 4.966779 | 4.966779 | 4.966779 | 4.966779 | 3,211 |
| 28th Aug 2025 (Thu) | 5.075938 | 5.075938 | 5.075938 | 5.075938 | 18,410 |
| 27th Aug 2025 (Wed) | 4.957975 | 4.957975 | 4.957975 | 4.957975 | 3,003 |
| 26th Aug 2025 (Tue) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 0 |
| 25th Aug 2025 (Mon) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 0 |
| 22nd Aug 2025 (Fri) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 79 |
| 21st Aug 2025 (Thu) | 4.326958 | 4.326958 | 4.326958 | 4.326958 | 1,549 |
| 20th Aug 2025 (Wed) | 4.643398 | 4.643398 | 4.643398 | 4.643398 | 0 |
| 19th Aug 2025 (Tue) | 4.643398 | 4.643398 | 4.643398 | 4.643398 | 2,228 |