| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.339702 | 8.339702 | 8.339702 | 8.339702 | 0 |
| 13th Nov 2025 (Thu) | 8.339702 | 8.339702 | 8.339702 | 8.339702 | 13,541 |
| 12th Nov 2025 (Wed) | 9.150307 | 9.150307 | 9.150307 | 9.150307 | 2,585 |
| 11th Nov 2025 (Tue) | 9.884053 | 9.884053 | 9.884053 | 9.884053 | 3,625 |
| 10th Nov 2025 (Mon) | 11.03769 | 11.03769 | 11.03769 | 11.03769 | 9,368 |
| 7th Nov 2025 (Fri) | 10.21752 | 10.21752 | 10.21752 | 10.21752 | 2,576 |
| 6th Nov 2025 (Thu) | 10.72791 | 10.72791 | 10.72791 | 10.72791 | 3,429 |
| 5th Nov 2025 (Wed) | 10.78402 | 10.78402 | 10.78402 | 10.78402 | 362 |
| 4th Nov 2025 (Tue) | 11.35196 | 11.35196 | 11.35196 | 11.35196 | 4,703 |
| 3rd Nov 2025 (Mon) | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 6,460 |
| 31st Oct 2025 (Fri) | 9.514819 | 9.514819 | 9.514819 | 9.514819 | 15,975 |
| 30th Oct 2025 (Thu) | 11.09859 | 11.09859 | 11.09859 | 11.09859 | 14,858 |
| 29th Oct 2025 (Wed) | 10.61245 | 10.61245 | 10.61245 | 10.61245 | 3,754 |
| 28th Oct 2025 (Tue) | 9.693631 | 9.693631 | 9.693631 | 9.693631 | 8,227 |
| 27th Oct 2025 (Mon) | 8.909505 | 8.909505 | 8.909505 | 8.909505 | 8,572 |
| 24th Oct 2025 (Fri) | 8.255334 | 8.255334 | 8.255334 | 8.255334 | 4,144 |
| 23rd Oct 2025 (Thu) | 7.356463 | 7.356463 | 7.356463 | 7.356463 | 4,070 |
| 22nd Oct 2025 (Wed) | 7.081997 | 7.081997 | 7.081997 | 7.081997 | 75 |
| 21st Oct 2025 (Tue) | 7.034665 | 7.034665 | 7.034665 | 7.034665 | 0 |
| 20th Oct 2025 (Mon) | 6.833429 | 6.833429 | 6.833429 | 6.833429 | 0 |
| 17th Oct 2025 (Fri) | 6.833429 | 6.833429 | 6.833429 | 6.833429 | 1,455 |
| 16th Oct 2025 (Thu) | 7.2746 | 7.2746 | 7.2746 | 7.2746 | 3,382 |
| 15th Oct 2025 (Wed) | 7.242945 | 7.242945 | 7.242945 | 7.242945 | 6,955 |
| 14th Oct 2025 (Tue) | 6.488133 | 6.488133 | 6.488133 | 6.488133 | 2,880 |
| 13th Oct 2025 (Mon) | 6.759169 | 6.759169 | 6.759169 | 6.759169 | 5,076 |
| 10th Oct 2025 (Fri) | 7.001719 | 7.001719 | 7.001719 | 7.001719 | 1,852 |
| 9th Oct 2025 (Thu) | 7.037666 | 7.037666 | 7.037666 | 7.037666 | 0 |
| 8th Oct 2025 (Wed) | 6.905096 | 6.905096 | 6.905096 | 6.905096 | 100 |
| 7th Oct 2025 (Tue) | 7.048598 | 7.048598 | 7.048598 | 7.048598 | 1,899 |
| 6th Oct 2025 (Mon) | 7.253363 | 7.253363 | 7.253363 | 7.253363 | 1,740 |
| 3rd Oct 2025 (Fri) | 6.422787 | 6.422787 | 6.422787 | 6.422787 | 4,237 |
| 2nd Oct 2025 (Thu) | 6.42725 | 6.42725 | 6.42725 | 6.42725 | 214 |
| 1st Oct 2025 (Wed) | 5.893626 | 5.893626 | 5.893626 | 5.893626 | 566 |
| 30th Sep 2025 (Tue) | 5.861603 | 5.861603 | 5.861603 | 5.861603 | 0 |
| 29th Sep 2025 (Mon) | 5.861887 | 5.861887 | 5.861887 | 5.861887 | 523 |
| 26th Sep 2025 (Fri) | 5.880186 | 5.880186 | 5.880186 | 5.880186 | 0 |
| 25th Sep 2025 (Thu) | 5.625101 | 5.625101 | 5.625101 | 5.625101 | 0 |
| 24th Sep 2025 (Wed) | 5.812302 | 5.812302 | 5.812302 | 5.812302 | 0 |
| 23rd Sep 2025 (Tue) | 6.388379 | 6.388379 | 6.388379 | 6.388379 | 0 |
| 22nd Sep 2025 (Mon) | 6.552291 | 6.552291 | 6.552291 | 6.552291 | 295 |
| 19th Sep 2025 (Fri) | 5.779438 | 5.779438 | 5.779438 | 5.779438 | 2,346 |
| 18th Sep 2025 (Thu) | 5.750967 | 5.750967 | 5.750967 | 5.750967 | 355 |
| 17th Sep 2025 (Wed) | 5.465057 | 5.465057 | 5.465057 | 5.465057 | 1,873 |
| 16th Sep 2025 (Tue) | 5.672698 | 5.672698 | 5.672698 | 5.672698 | 1,136 |
| 15th Sep 2025 (Mon) | 5.81221 | 5.81221 | 5.81221 | 5.81221 | 9,688 |