| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.567834 | 4.567834 | 4.567834 | 4.567834 | 0 |
| 3rd Jul 2025 (Thu) | 4.674872 | 4.674872 | 4.674872 | 4.674872 | 6,929 |
| 2nd Jul 2025 (Wed) | 4.349888 | 4.349888 | 4.349888 | 4.349888 | 0 |
| 1st Jul 2025 (Tue) | 4.349888 | 4.349888 | 4.349888 | 4.349888 | 0 |
| 30th Jun 2025 (Mon) | 4.349888 | 4.349888 | 4.349888 | 4.349888 | 0 |
| 27th Jun 2025 (Fri) | 4.349888 | 4.349888 | 4.349888 | 4.349888 | 54 |
| 26th Jun 2025 (Thu) | 3.991658 | 3.991658 | 3.991658 | 3.991658 | 0 |
| 25th Jun 2025 (Wed) | 3.991658 | 3.991658 | 3.991658 | 3.991658 | 0 |
| 24th Jun 2025 (Tue) | 3.991658 | 3.991658 | 3.991658 | 3.991658 | 0 |
| 23rd Jun 2025 (Mon) | 3.991658 | 3.991658 | 3.991658 | 3.991658 | 0 |
| 20th Jun 2025 (Fri) | 3.991658 | 3.991658 | 3.991658 | 3.991658 | 445 |
| 19th Jun 2025 (Thu) | 4.001328 | 4.001328 | 4.001328 | 4.001328 | 0 |
| 18th Jun 2025 (Wed) | 4.001328 | 4.001328 | 4.001328 | 4.001328 | 812 |
| 17th Jun 2025 (Tue) | 4.182846 | 4.182846 | 4.182846 | 4.182846 | 0 |
| 16th Jun 2025 (Mon) | 4.182846 | 4.182846 | 4.182846 | 4.182846 | 168 |
| 13th Jun 2025 (Fri) | 4.30266 | 4.30266 | 4.30266 | 4.30266 | 0 |
| 12th Jun 2025 (Thu) | 4.30266 | 4.30266 | 4.30266 | 4.30266 | 0 |
| 11th Jun 2025 (Wed) | 4.30266 | 4.30266 | 4.30266 | 4.30266 | 0 |
| 10th Jun 2025 (Tue) | 4.125503 | 4.125503 | 4.125503 | 4.125503 | 0 |
| 9th Jun 2025 (Mon) | 4.118424 | 4.118424 | 4.118424 | 4.118424 | 3,660 |
| 6th Jun 2025 (Fri) | 3.992728 | 3.992728 | 3.992728 | 3.992728 | 304 |
| 5th Jun 2025 (Thu) | 3.8339 | 3.8339 | 3.8339 | 3.8339 | 3 |
| 4th Jun 2025 (Wed) | 4.06569 | 4.06569 | 4.06569 | 4.06569 | 16 |
| 3rd Jun 2025 (Tue) | 3.871688 | 3.871688 | 3.871688 | 3.871688 | 0 |
| 2nd Jun 2025 (Mon) | 3.838031 | 3.838031 | 3.838031 | 3.838031 | 473 |
| 30th May 2025 (Fri) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 29th May 2025 (Thu) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 28th May 2025 (Wed) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 27th May 2025 (Tue) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 26th May 2025 (Mon) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 23rd May 2025 (Fri) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 10,374 |
| 22nd May 2025 (Thu) | 3.822793 | 3.822793 | 3.822793 | 3.822793 | 5,239 |
| 21st May 2025 (Wed) | 3.878771 | 3.878771 | 3.878771 | 3.878771 | 667 |
| 20th May 2025 (Tue) | 3.931569 | 3.931569 | 3.931569 | 3.931569 | 0 |
| 19th May 2025 (Mon) | 3.931569 | 3.931569 | 3.931569 | 3.931569 | 933 |
| 16th May 2025 (Fri) | 4.280492 | 4.280492 | 4.280492 | 4.280492 | 0 |
| 15th May 2025 (Thu) | 4.236826 | 4.236826 | 4.236826 | 4.236826 | 30 |
| 14th May 2025 (Wed) | 4.351943 | 4.351943 | 4.351943 | 4.351943 | 1,840 |
| 13th May 2025 (Tue) | 4.467979 | 4.467979 | 4.467979 | 4.467979 | 0 |
| 12th May 2025 (Mon) | 4.467979 | 4.467979 | 4.467979 | 4.467979 | 557 |
| 9th May 2025 (Fri) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 8th May 2025 (Thu) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 9,295 |
| 7th May 2025 (Wed) | 4.314314 | 4.314314 | 4.314314 | 4.314314 | 28,810 |
| 6th May 2025 (Tue) | 4.116223 | 4.116223 | 4.116223 | 4.116223 | 19,945 |