| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.81221 | 5.81221 | 5.81221 | 5.81221 | 9,688 |
| 12th Sep 2025 (Fri) | 6.340564 | 6.340564 | 6.340564 | 6.340564 | 0 |
| 11th Sep 2025 (Thu) | 6.340564 | 6.340564 | 6.340564 | 6.340564 | 53 |
| 10th Sep 2025 (Wed) | 5.231198 | 5.231198 | 5.231198 | 5.231198 | 0 |
| 9th Sep 2025 (Tue) | 5.231198 | 5.231198 | 5.231198 | 5.231198 | 60 |
| 8th Sep 2025 (Mon) | 4.635649 | 4.635649 | 4.635649 | 4.635649 | 4,450 |
| 5th Sep 2025 (Fri) | 5.323359 | 5.323359 | 5.323359 | 5.323359 | 0 |
| 4th Sep 2025 (Thu) | 5.323359 | 5.323359 | 5.323359 | 5.323359 | 202 |
| 3rd Sep 2025 (Wed) | 4.572398 | 4.572398 | 4.572398 | 4.572398 | 16,292 |
| 2nd Sep 2025 (Tue) | 4.884059 | 4.884059 | 4.884059 | 4.884059 | 32 |
| 1st Sep 2025 (Mon) | 4.976237 | 4.976237 | 4.976237 | 4.976237 | 0 |
| 29th Aug 2025 (Fri) | 4.966779 | 4.966779 | 4.966779 | 4.966779 | 3,211 |
| 28th Aug 2025 (Thu) | 5.075938 | 5.075938 | 5.075938 | 5.075938 | 18,410 |
| 27th Aug 2025 (Wed) | 4.957975 | 4.957975 | 4.957975 | 4.957975 | 3,003 |
| 26th Aug 2025 (Tue) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 0 |
| 25th Aug 2025 (Mon) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 0 |
| 22nd Aug 2025 (Fri) | 4.336198 | 4.336198 | 4.336198 | 4.336198 | 79 |
| 21st Aug 2025 (Thu) | 4.326958 | 4.326958 | 4.326958 | 4.326958 | 1,549 |
| 20th Aug 2025 (Wed) | 4.643398 | 4.643398 | 4.643398 | 4.643398 | 0 |
| 19th Aug 2025 (Tue) | 4.643398 | 4.643398 | 4.643398 | 4.643398 | 2,228 |
| 18th Aug 2025 (Mon) | 4.867551 | 4.867551 | 4.867551 | 4.867551 | 909 |
| 15th Aug 2025 (Fri) | 4.369117 | 4.369117 | 4.369117 | 4.369117 | 23,555 |
| 14th Aug 2025 (Thu) | 4.202689 | 4.202689 | 4.202689 | 4.202689 | 0 |
| 13th Aug 2025 (Wed) | 4.108261 | 4.108261 | 4.108261 | 4.108261 | 319 |
| 12th Aug 2025 (Tue) | 3.71392 | 3.71392 | 3.71392 | 3.71392 | 0 |
| 11th Aug 2025 (Mon) | 3.727675 | 3.727675 | 3.727675 | 3.727675 | 0 |
| 8th Aug 2025 (Fri) | 3.727675 | 3.727675 | 3.727675 | 3.727675 | 0 |
| 7th Aug 2025 (Thu) | 3.727675 | 3.727675 | 3.727675 | 3.727675 | 0 |
| 6th Aug 2025 (Wed) | 3.727675 | 3.727675 | 3.727675 | 3.727675 | 3 |
| 5th Aug 2025 (Tue) | 3.71605 | 3.71605 | 3.71605 | 3.71605 | 17 |
| 4th Aug 2025 (Mon) | 3.639158 | 3.639158 | 3.639158 | 3.639158 | 0 |
| 1st Aug 2025 (Fri) | 3.565171 | 3.565171 | 3.565171 | 3.565171 | 8,566 |
| 31st Jul 2025 (Thu) | 4.446695 | 4.446695 | 4.446695 | 4.446695 | 82 |
| 30th Jul 2025 (Wed) | 4.569941 | 4.569941 | 4.569941 | 4.569941 | 21,706 |
| 29th Jul 2025 (Tue) | 4.524741 | 4.524741 | 4.524741 | 4.524741 | 1,165 |
| 28th Jul 2025 (Mon) | 4.349319 | 4.349319 | 4.349319 | 4.349319 | 15,798 |
| 25th Jul 2025 (Fri) | 4.389256 | 4.389256 | 4.389256 | 4.389256 | 290 |
| 24th Jul 2025 (Thu) | 4.433214 | 4.433214 | 4.433214 | 4.433214 | 0 |
| 23rd Jul 2025 (Wed) | 4.433214 | 4.433214 | 4.433214 | 4.433214 | 0 |
| 22nd Jul 2025 (Tue) | 4.38561 | 4.38561 | 4.38561 | 4.38561 | 2,265 |
| 21st Jul 2025 (Mon) | 4.633111 | 4.633111 | 4.633111 | 4.633111 | 0 |
| 18th Jul 2025 (Fri) | 4.633111 | 4.633111 | 4.633111 | 4.633111 | 0 |
| 17th Jul 2025 (Thu) | 4.633111 | 4.633111 | 4.633111 | 4.633111 | 0 |
| 16th Jul 2025 (Wed) | 4.633111 | 4.633111 | 4.633111 | 4.633111 | 0 |