| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 25th Dec 2025 (Thu) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 24th Dec 2025 (Wed) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 23rd Dec 2025 (Tue) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 1 |
| 22nd Dec 2025 (Mon) | 8.128362 | 8.128362 | 8.128362 | 8.128362 | 3 |
| 19th Dec 2025 (Fri) | 8.14387 | 8.14387 | 8.14387 | 8.14387 | 667 |
| 18th Dec 2025 (Thu) | 7.858748 | 7.858748 | 7.858748 | 7.858748 | 1,326 |
| 17th Dec 2025 (Wed) | 7.924001 | 7.924001 | 7.924001 | 7.924001 | 12,973 |
| 16th Dec 2025 (Tue) | 8.173085 | 8.173085 | 8.173085 | 8.173085 | 0 |
| 15th Dec 2025 (Mon) | 8.069193 | 8.069193 | 8.069193 | 8.069193 | 6,449 |
| 12th Dec 2025 (Fri) | 8.651457 | 8.651457 | 8.651457 | 8.651457 | 0 |
| 11th Dec 2025 (Thu) | 8.651457 | 8.651457 | 8.651457 | 8.651457 | 1,679 |
| 10th Dec 2025 (Wed) | 8.897187 | 8.897187 | 8.897187 | 8.897187 | 1,040 |
| 9th Dec 2025 (Tue) | 8.604378 | 8.604378 | 8.604378 | 8.604378 | 0 |
| 8th Dec 2025 (Mon) | 8.604378 | 8.604378 | 8.604378 | 8.604378 | 0 |
| 5th Dec 2025 (Fri) | 8.604378 | 8.604378 | 8.604378 | 8.604378 | 2,896 |
| 4th Dec 2025 (Thu) | 9.288607 | 9.288607 | 9.288607 | 9.288607 | 9,825 |
| 3rd Dec 2025 (Wed) | 9.089327 | 9.089327 | 9.089327 | 9.089327 | 155 |
| 2nd Dec 2025 (Tue) | 8.171091 | 8.171091 | 8.171091 | 8.171091 | 0 |
| 1st Dec 2025 (Mon) | 8.171091 | 8.171091 | 8.171091 | 8.171091 | 3,803 |
| 28th Nov 2025 (Fri) | 8.142132 | 8.142132 | 8.142132 | 8.142132 | 0 |
| 27th Nov 2025 (Thu) | 8.142132 | 8.142132 | 8.142132 | 8.142132 | 0 |
| 26th Nov 2025 (Wed) | 8.142132 | 8.142132 | 8.142132 | 8.142132 | 1,620 |
| 25th Nov 2025 (Tue) | 7.848254 | 7.848254 | 7.848254 | 7.848254 | 2,503 |
| 24th Nov 2025 (Mon) | 7.688433 | 7.688433 | 7.688433 | 7.688433 | 8,848 |
| 21st Nov 2025 (Fri) | 7.52863 | 7.52863 | 7.52863 | 7.52863 | 1,535 |
| 20th Nov 2025 (Thu) | 7.655179 | 7.655179 | 7.655179 | 7.655179 | 13,521 |
| 19th Nov 2025 (Wed) | 7.825076 | 7.825076 | 7.825076 | 7.825076 | 169 |
| 18th Nov 2025 (Tue) | 7.948144 | 7.948144 | 7.948144 | 7.948144 | 8,415 |
| 17th Nov 2025 (Mon) | 8.148473 | 8.148473 | 8.148473 | 8.148473 | 2,888 |
| 14th Nov 2025 (Fri) | 8.159948 | 8.159948 | 8.159948 | 8.159948 | 3,074 |
| 13th Nov 2025 (Thu) | 8.339702 | 8.339702 | 8.339702 | 8.339702 | 13,541 |
| 12th Nov 2025 (Wed) | 9.150307 | 9.150307 | 9.150307 | 9.150307 | 2,585 |
| 11th Nov 2025 (Tue) | 9.884053 | 9.884053 | 9.884053 | 9.884053 | 3,625 |
| 10th Nov 2025 (Mon) | 11.03769 | 11.03769 | 11.03769 | 11.03769 | 9,368 |
| 7th Nov 2025 (Fri) | 10.21752 | 10.21752 | 10.21752 | 10.21752 | 2,576 |
| 6th Nov 2025 (Thu) | 10.72791 | 10.72791 | 10.72791 | 10.72791 | 3,429 |
| 5th Nov 2025 (Wed) | 10.78402 | 10.78402 | 10.78402 | 10.78402 | 362 |
| 4th Nov 2025 (Tue) | 11.35196 | 11.35196 | 11.35196 | 11.35196 | 4,703 |
| 3rd Nov 2025 (Mon) | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 6,460 |
| 31st Oct 2025 (Fri) | 9.514819 | 9.514819 | 9.514819 | 9.514819 | 15,975 |
| 30th Oct 2025 (Thu) | 11.09859 | 11.09859 | 11.09859 | 11.09859 | 14,858 |
| 29th Oct 2025 (Wed) | 10.61245 | 10.61245 | 10.61245 | 10.61245 | 3,754 |
| 28th Oct 2025 (Tue) | 9.693631 | 9.693631 | 9.693631 | 9.693631 | 8,227 |