| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.698735 | 3.698735 | 3.698735 | 3.698735 | 17 |
| 2nd Apr 2025 (Wed) | 3.773971 | 3.773971 | 3.773971 | 3.773971 | 167 |
| 1st Apr 2025 (Tue) | 3.883185 | 3.883185 | 3.883185 | 3.883185 | 23 |
| 31st Mar 2025 (Mon) | 3.881868 | 3.881868 | 3.881868 | 3.881868 | 130 |
| 28th Mar 2025 (Fri) | 4.088331 | 4.088331 | 4.088331 | 4.088331 | 0 |
| 27th Mar 2025 (Thu) | 4.088331 | 4.088331 | 4.088331 | 4.088331 | 141 |
| 26th Mar 2025 (Wed) | 4.553784 | 4.553784 | 4.553784 | 4.553784 | 0 |
| 25th Mar 2025 (Tue) | 4.553784 | 4.553784 | 4.553784 | 4.553784 | 23 |
| 24th Mar 2025 (Mon) | 4.996022 | 4.996022 | 4.996022 | 4.996022 | 0 |
| 21st Mar 2025 (Fri) | 4.996022 | 4.996022 | 4.996022 | 4.996022 | 0 |
| 20th Mar 2025 (Thu) | 4.996022 | 4.996022 | 4.996022 | 4.996022 | 6 |
| 19th Mar 2025 (Wed) | 5.084204 | 5.084204 | 5.084204 | 5.084204 | 0 |
| 18th Mar 2025 (Tue) | 5.084204 | 5.084204 | 5.084204 | 5.084204 | 0 |
| 17th Mar 2025 (Mon) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 14th Mar 2025 (Fri) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 13th Mar 2025 (Thu) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 12th Mar 2025 (Wed) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 11th Mar 2025 (Tue) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 10th Mar 2025 (Mon) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 0 |
| 7th Mar 2025 (Fri) | 5.022794 | 5.022794 | 5.022794 | 5.022794 | 35 |
| 6th Mar 2025 (Thu) | 5.053045 | 5.053045 | 5.053045 | 5.053045 | 2 |
| 5th Mar 2025 (Wed) | 4.877262 | 4.877262 | 4.877262 | 4.877262 | 13 |
| 4th Mar 2025 (Tue) | 4.60476 | 4.60476 | 4.60476 | 4.60476 | 0 |
| 3rd Mar 2025 (Mon) | 4.60476 | 4.60476 | 4.60476 | 4.60476 | 0 |
| 28th Feb 2025 (Fri) | 4.60476 | 4.60476 | 4.60476 | 4.60476 | 0 |
| 27th Feb 2025 (Thu) | 5.014505 | 5.014505 | 5.014505 | 5.014505 | 0 |
| 26th Feb 2025 (Wed) | 5.014505 | 5.014505 | 5.014505 | 5.014505 | 933 |
| 25th Feb 2025 (Tue) | 4.890747 | 4.890747 | 4.890747 | 4.890747 | 0 |
| 24th Feb 2025 (Mon) | 4.890747 | 4.890747 | 4.890747 | 4.890747 | 0 |
| 21st Feb 2025 (Fri) | 4.745204 | 4.745204 | 4.745204 | 4.745204 | 0 |
| 20th Feb 2025 (Thu) | 4.623415 | 4.623415 | 4.623415 | 4.623415 | 0 |
| 19th Feb 2025 (Wed) | 4.623415 | 4.623415 | 4.623415 | 4.623415 | 0 |
| 18th Feb 2025 (Tue) | 4.623415 | 4.623415 | 4.623415 | 4.623415 | 0 |
| 17th Feb 2025 (Mon) | 4.623415 | 4.623415 | 4.623415 | 4.623415 | 0 |
| 14th Feb 2025 (Fri) | 4.623415 | 4.623415 | 4.623415 | 4.623415 | 3,394 |
| 13th Feb 2025 (Thu) | 4.87102 | 4.87102 | 4.87102 | 4.87102 | 0 |
| 12th Feb 2025 (Wed) | 4.87102 | 4.87102 | 4.87102 | 4.87102 | 0 |
| 11th Feb 2025 (Tue) | 4.87102 | 4.87102 | 4.87102 | 4.87102 | 71 |
| 10th Feb 2025 (Mon) | 4.969754 | 4.969754 | 4.969754 | 4.969754 | 5,632 |
| 7th Feb 2025 (Fri) | 5.053904 | 5.053904 | 5.053904 | 5.053904 | 6,372 |
| 6th Feb 2025 (Thu) | 5.067773 | 5.067773 | 5.067773 | 5.067773 | 222 |
| 5th Feb 2025 (Wed) | 5.09166 | 5.09166 | 5.09166 | 5.09166 | 3,439 |
| 4th Feb 2025 (Tue) | 4.834361 | 4.834361 | 4.834361 | 4.834361 | 0 |