| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.992728 | 3.992728 | 3.992728 | 3.992728 | 304 |
| 5th Jun 2025 (Thu) | 3.8339 | 3.8339 | 3.8339 | 3.8339 | 3 |
| 4th Jun 2025 (Wed) | 4.06569 | 4.06569 | 4.06569 | 4.06569 | 16 |
| 3rd Jun 2025 (Tue) | 3.871688 | 3.871688 | 3.871688 | 3.871688 | 0 |
| 2nd Jun 2025 (Mon) | 3.838031 | 3.838031 | 3.838031 | 3.838031 | 473 |
| 30th May 2025 (Fri) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 29th May 2025 (Thu) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 28th May 2025 (Wed) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 27th May 2025 (Tue) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 26th May 2025 (Mon) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 0 |
| 23rd May 2025 (Fri) | 3.683875 | 3.683875 | 3.683875 | 3.683875 | 10,374 |
| 22nd May 2025 (Thu) | 3.822793 | 3.822793 | 3.822793 | 3.822793 | 5,239 |
| 21st May 2025 (Wed) | 3.878771 | 3.878771 | 3.878771 | 3.878771 | 667 |
| 20th May 2025 (Tue) | 3.931569 | 3.931569 | 3.931569 | 3.931569 | 0 |
| 19th May 2025 (Mon) | 3.931569 | 3.931569 | 3.931569 | 3.931569 | 933 |
| 16th May 2025 (Fri) | 4.280492 | 4.280492 | 4.280492 | 4.280492 | 0 |
| 15th May 2025 (Thu) | 4.236826 | 4.236826 | 4.236826 | 4.236826 | 30 |
| 14th May 2025 (Wed) | 4.351943 | 4.351943 | 4.351943 | 4.351943 | 1,840 |
| 13th May 2025 (Tue) | 4.467979 | 4.467979 | 4.467979 | 4.467979 | 0 |
| 12th May 2025 (Mon) | 4.467979 | 4.467979 | 4.467979 | 4.467979 | 557 |
| 9th May 2025 (Fri) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 8th May 2025 (Thu) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 9,295 |
| 7th May 2025 (Wed) | 4.314314 | 4.314314 | 4.314314 | 4.314314 | 28,810 |
| 6th May 2025 (Tue) | 4.116223 | 4.116223 | 4.116223 | 4.116223 | 19,945 |
| 5th May 2025 (Mon) | 3.546899 | 3.546899 | 3.546899 | 3.546899 | 0 |
| 2nd May 2025 (Fri) | 3.546899 | 3.546899 | 3.546899 | 3.546899 | 2,413 |
| 1st May 2025 (Thu) | 3.55072 | 3.55072 | 3.55072 | 3.55072 | 0 |
| 30th Apr 2025 (Wed) | 3.55072 | 3.55072 | 3.55072 | 3.55072 | 0 |
| 29th Apr 2025 (Tue) | 3.55072 | 3.55072 | 3.55072 | 3.55072 | 17,169 |
| 28th Apr 2025 (Mon) | 3.45695 | 3.45695 | 3.45695 | 3.45695 | 1,564 |
| 25th Apr 2025 (Fri) | 3.192207 | 3.192207 | 3.192207 | 3.192207 | 0 |
| 24th Apr 2025 (Thu) | 3.192207 | 3.192207 | 3.192207 | 3.192207 | 0 |
| 23rd Apr 2025 (Wed) | 3.192207 | 3.192207 | 3.192207 | 3.192207 | 0 |
| 22nd Apr 2025 (Tue) | 3.192207 | 3.192207 | 3.192207 | 3.192207 | 2,373 |
| 21st Apr 2025 (Mon) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 18th Apr 2025 (Fri) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 17th Apr 2025 (Thu) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 16th Apr 2025 (Wed) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 15th Apr 2025 (Tue) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 14th Apr 2025 (Mon) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 11th Apr 2025 (Fri) | 3.43577 | 3.43577 | 3.43577 | 3.43577 | 0 |
| 10th Apr 2025 (Thu) | 3.590602 | 3.590602 | 3.590602 | 3.590602 | 746 |
| 9th Apr 2025 (Wed) | 3.225441 | 3.225441 | 3.225441 | 3.225441 | 0 |
| 8th Apr 2025 (Tue) | 3.528067 | 3.528067 | 3.528067 | 3.528067 | 1,434 |
| 7th Apr 2025 (Mon) | 3.521915 | 3.521915 | 3.521915 | 3.521915 | 998 |