| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 994 |
| 5th Feb 2026 (Thu) | 6.365156 | 6.365156 | 6.365156 | 6.365156 | 24 |
| 4th Feb 2026 (Wed) | 6.944726 | 6.944726 | 6.944726 | 6.944726 | 1,507 |
| 3rd Feb 2026 (Tue) | 8.730068 | 8.730068 | 8.730068 | 8.730068 | 63 |
| 2nd Feb 2026 (Mon) | 9.433676 | 9.433676 | 9.433676 | 9.433676 | 9,741 |
| 30th Jan 2026 (Fri) | 8.952779 | 8.952779 | 8.952779 | 8.952779 | 9,865 |
| 29th Jan 2026 (Thu) | 8.881433 | 8.881433 | 8.881433 | 8.881433 | 14,844 |
| 28th Jan 2026 (Wed) | 9.501446 | 9.501446 | 9.501446 | 9.501446 | 4 |
| 27th Jan 2026 (Tue) | 9.551985 | 9.551985 | 9.551985 | 9.551985 | 584 |
| 26th Jan 2026 (Mon) | 8.591622 | 8.591622 | 8.591622 | 8.591622 | 7 |
| 23rd Jan 2026 (Fri) | 8.926367 | 8.926367 | 8.926367 | 8.926367 | 0 |
| 22nd Jan 2026 (Thu) | 8.99809 | 8.99809 | 8.99809 | 8.99809 | 311 |
| 21st Jan 2026 (Wed) | 8.139964 | 8.139964 | 8.139964 | 8.139964 | 10 |
| 20th Jan 2026 (Tue) | 7.979669 | 7.979669 | 7.979669 | 7.979669 | 4,408 |
| 19th Jan 2026 (Mon) | 8.37416 | 8.37416 | 8.37416 | 8.37416 | 0 |
| 16th Jan 2026 (Fri) | 8.376374 | 8.376374 | 8.376374 | 8.376374 | 1,667 |
| 15th Jan 2026 (Thu) | 8.548389 | 8.548389 | 8.548389 | 8.548389 | 2,738 |
| 14th Jan 2026 (Wed) | 8.115564 | 8.115564 | 8.115564 | 8.115564 | 2 |
| 13th Jan 2026 (Tue) | 8.14779 | 8.14779 | 8.14779 | 8.14779 | 5 |
| 12th Jan 2026 (Mon) | 8.048904 | 8.048904 | 8.048904 | 8.048904 | 1,366 |
| 9th Jan 2026 (Fri) | 8.172951 | 8.172951 | 8.172951 | 8.172951 | 3,154 |
| 8th Jan 2026 (Thu) | 8.030504 | 8.030504 | 8.030504 | 8.030504 | 5 |
| 7th Jan 2026 (Wed) | 8.188952 | 8.188952 | 8.188952 | 8.188952 | 844 |
| 6th Jan 2026 (Tue) | 7.967996 | 7.967996 | 7.967996 | 7.967996 | 330 |
| 5th Jan 2026 (Mon) | 7.542952 | 7.542952 | 7.542952 | 7.542952 | 198 |
| 2nd Jan 2026 (Fri) | 7.841078 | 7.841078 | 7.841078 | 7.841078 | 21 |
| 1st Jan 2026 (Thu) | 7.53241 | 7.53241 | 7.53241 | 7.53241 | 0 |
| 31st Dec 2025 (Wed) | 7.53241 | 7.53241 | 7.53241 | 7.53241 | 0 |
| 30th Dec 2025 (Tue) | 7.53241 | 7.53241 | 7.53241 | 7.53241 | 0 |
| 29th Dec 2025 (Mon) | 7.713067 | 7.713067 | 7.713067 | 7.713067 | 10 |
| 26th Dec 2025 (Fri) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 25th Dec 2025 (Thu) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 24th Dec 2025 (Wed) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 0 |
| 23rd Dec 2025 (Tue) | 7.695316 | 7.695316 | 7.695316 | 7.695316 | 1 |
| 22nd Dec 2025 (Mon) | 8.128362 | 8.128362 | 8.128362 | 8.128362 | 3 |
| 19th Dec 2025 (Fri) | 8.14387 | 8.14387 | 8.14387 | 8.14387 | 667 |
| 18th Dec 2025 (Thu) | 7.858748 | 7.858748 | 7.858748 | 7.858748 | 1,326 |
| 17th Dec 2025 (Wed) | 7.924001 | 7.924001 | 7.924001 | 7.924001 | 12,973 |
| 16th Dec 2025 (Tue) | 8.173085 | 8.173085 | 8.173085 | 8.173085 | 0 |
| 15th Dec 2025 (Mon) | 8.069193 | 8.069193 | 8.069193 | 8.069193 | 6,449 |
| 12th Dec 2025 (Fri) | 8.651457 | 8.651457 | 8.651457 | 8.651457 | 0 |
| 11th Dec 2025 (Thu) | 8.651457 | 8.651457 | 8.651457 | 8.651457 | 1,679 |
| 10th Dec 2025 (Wed) | 8.897187 | 8.897187 | 8.897187 | 8.897187 | 1,040 |
| 9th Dec 2025 (Tue) | 8.604378 | 8.604378 | 8.604378 | 8.604378 | 0 |
| 8th Dec 2025 (Mon) | 8.604378 | 8.604378 | 8.604378 | 8.604378 | 0 |