Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.02 OTC Trade
 19:14:24 - 06-Feb-26
Unknown* 100 $39.935 OTC Trade
 18:08:44 - 06-Feb-26
Unknown* 12 $40.0676 OTC Trade
 16:52:07 - 06-Feb-26
Unknown* 13 $40.0684 OTC Trade
 16:52:07 - 06-Feb-26
Unknown* 1 $39.955 OTC Trade
 16:28:06 - 06-Feb-26
Unknown* 1 $40.00 SI Trade
 16:23:41 - 06-Feb-26
Unknown* 0 $40.09 SI Trade
 16:11:31 - 06-Feb-26
Unknown* 0 $40.06 SI Trade
 16:07:11 - 06-Feb-26
Unknown* 46 $40.3007 OTC Trade
 15:34:20 - 06-Feb-26
Unknown* 0 $40.52 SI Trade
 15:20:58 - 06-Feb-26
Unknown* 0 $40.61 SI Trade
 15:18:55 - 06-Feb-26
Unknown* 0 $40.70 OTC Trade
 15:14:03 - 06-Feb-26
Unknown* 1 $40.70722 Currency Conversion
Negotiated Trade
 15:12:13 - 06-Feb-26
Unknown* 0 $40.73 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $40.73 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $40.63 OTC Trade
 14:54:13 - 06-Feb-26
Unknown* 0 $40.63 OTC Trade
 14:54:13 - 06-Feb-26
Unknown* 0 $40.61 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $40.61 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 1 $40.61 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $40.61 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 2 $40.57 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 9 $40.57 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $40.57 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $40.50 OTC Trade
 14:36:58 - 06-Feb-26
Unknown* 0 $40.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $40.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $40.23 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $40.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $40.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $39.98 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $39.98 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $40.72 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $40.72 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $39.98 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $40.72 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $40.72 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $39.98 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $39.98 OTC Trade
 14:29:40 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:25:16 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:25:16 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:07:57 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $40.58 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $39.86 OTC Trade
 07:47:23 - 06-Feb-26
Unknown* 0 $39.86 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 1 $40.3542 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Feb-26
Unknown* 1,270 $40.22 SI Trade
 16:46:12 - 05-Feb-26
Unknown* 1,270 $0.00 SI Trade
 16:46:12 - 05-Feb-26
Unknown* -1,270 $0.00 SI Trade
Correction
 16:46:12 - 05-Feb-26
Unknown* 40 $40.452 OTC Trade
 16:41:38 - 05-Feb-26
Unknown* 0 $40.66 SI Trade
 15:37:45 - 05-Feb-26
Unknown* 0 $40.64 SI Trade
 15:37:35 - 05-Feb-26
Unknown* 10 $41.15248 Currency Conversion
Negotiated Trade
 15:15:26 - 05-Feb-26
Unknown* 0 $40.31 OTC Trade
 14:49:13 - 05-Feb-26
Unknown* 0 $40.31 OTC Trade
 14:44:58 - 05-Feb-26
Unknown* 0 $40.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.10 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 0 $40.70 OTC Trade
 14:11:01 - 05-Feb-26
Unknown* 7 $40.30 OTC Trade
 13:50:00 - 05-Feb-26
Unknown* 0 $40.10 OTC Trade
 13:49:59 - 05-Feb-26
Unknown* 0 $40.10 OTC Trade
 13:49:59 - 05-Feb-26
Unknown* 0 $40.43 SI Trade
 20:13:01 - 04-Feb-26
Unknown* 4 $40.43 SI Trade
 20:13:00 - 04-Feb-26
Unknown* 5 $40.425 OTC Trade
 20:13:00 - 04-Feb-26
Unknown* 6 $40.425 OTC Trade
 20:13:00 - 04-Feb-26
Unknown* 0 $40.67 OTC Trade
 19:46:24 - 04-Feb-26
Unknown* 37 $40.655 OTC Trade
 19:25:30 - 04-Feb-26
Unknown* 1 $40.6814 Cross
OTC Trade
 19:14:36 - 04-Feb-26
Unknown* 100 $40.6336 OTC Trade
 18:59:53 - 04-Feb-26
Unknown* 0 $40.54 SI Trade
 18:29:11 - 04-Feb-26
Unknown* 33 $40.595 OTC Trade
 18:23:42 - 04-Feb-26
Unknown* 0 $40.70 SI Trade
 17:55:12 - 04-Feb-26
Unknown* 46 $40.685 OTC Trade
 16:43:17 - 04-Feb-26
Unknown* 15 $40.595 OTC Trade
 16:29:52 - 04-Feb-26
Unknown* 15 $40.595 OTC Trade
 16:29:52 - 04-Feb-26
Unknown* 1 $40.60 SI Trade
 16:29:51 - 04-Feb-26
Unknown* 5 $40.5914 OTC Trade
 16:11:49 - 04-Feb-26
Unknown* 10 $40.5915 OTC Trade
 16:11:41 - 04-Feb-26
Unknown* 0 $40.45 SI Trade
 15:54:59 - 04-Feb-26
Unknown* 9 $40.79156 Currency Conversion
Negotiated Trade
 15:15:26 - 04-Feb-26
Unknown* 0 $40.49 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $40.49 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $40.50 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $40.50 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 1,000 $40.3268 OTC Trade
 14:44:42 - 04-Feb-26
Unknown* 1,000 $40.3268 OTC Trade
 14:44:42 - 04-Feb-26
Unknown* 0 $40.39 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 16 $40.60238 Currency Conversion
Negotiated Trade
 14:34:31 - 04-Feb-26
Unknown* 10 $40.545 OTC Trade
 14:31:31 - 04-Feb-26
Unknown* 0 $40.38 SI Trade
 14:31:26 - 04-Feb-26
Unknown* 1 $40.28 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.30 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $40.30 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 6 $40.30 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $40.30 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 5 $40.30 SI Trade
 11:36:24 - 04-Feb-26
Unknown* 5 $40.59 SI Trade
 10:34:29 - 04-Feb-26
Unknown* 0 $40.15 SI Trade
 20:56:42 - 03-Feb-26
Unknown* 0 $40.02 SI Trade
 20:33:34 - 03-Feb-26
Unknown* 1 $40.022 OTC Trade
 19:50:08 - 03-Feb-26
Unknown* 6 $40.01 SI Trade
 17:09:38 - 03-Feb-26
Unknown* 25 $40.005 OTC Trade
 16:54:32 - 03-Feb-26
Unknown* 5 $40.0228 OTC Trade
 16:52:33 - 03-Feb-26
Unknown* 5 $40.022 OTC Trade
 16:52:33 - 03-Feb-26
Unknown* 97 $40.04 OTC Trade
 16:48:05 - 03-Feb-26
Unknown* 0 $39.92 OTC Trade
 15:29:01 - 03-Feb-26
Unknown* 37 $40.20583 Currency Conversion
Negotiated Trade
 15:19:10 - 03-Feb-26
Unknown* 0 $39.49 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $39.41 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $39.41 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $39.49 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $39.25 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 1 $39.50 OTC Trade
 09:46:11 - 03-Feb-26
Unknown* 0 $39.50 OTC Trade
 09:46:11 - 03-Feb-26
Unknown* 6 $39.49 OTC Trade
 09:46:11 - 03-Feb-26
Unknown* 0 $39.50 OTC Trade
 09:46:11 - 03-Feb-26
Unknown* 0 $39.50 OTC Trade
 09:46:11 - 03-Feb-26
Unknown* 0 $39.33 OTC Trade
 08:42:31 - 03-Feb-26
Unknown* 0 $39.33 OTC Trade
 08:42:31 - 03-Feb-26
Unknown* 0 $39.33 OTC Trade
 08:42:31 - 03-Feb-26
Unknown* 260 $39.252 OTC Trade
 20:53:21 - 02-Feb-26
Unknown* 0 $39.41 SI Trade
 20:38:10 - 02-Feb-26
Unknown* 0 $39.30 OTC Trade
 20:22:37 - 02-Feb-26
Unknown* 10 $39.1907 OTC Trade
 19:02:04 - 02-Feb-26
Unknown* 1 $39.68782 Currency Conversion
Negotiated Trade
 18:10:05 - 02-Feb-26
Unknown* 1 $39.36204 Currency Conversion
Negotiated Trade
 15:18:57 - 02-Feb-26
Unknown* 3 $39.77157 Currency Conversion
Negotiated Trade
 15:18:57 - 02-Feb-26
Unknown* 0 $39.88 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $39.88 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:57 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:57 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 2 $39.95 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 14:12:56 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:46 - 02-Feb-26
Unknown* 9 $39.74 OTC Trade
 13:52:46 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.46 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 2 $39.46 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $39.95 SI Trade
 13:13:33 - 02-Feb-26
Unknown* 0 $39.69 OTC Trade
 20:50:51 - 30-Jan-26
Unknown* 7 $39.6907 OTC Trade
 20:50:51 - 30-Jan-26
Unknown* 1 $39.00149 Currency Conversion
Negotiated Trade
 18:10:27 - 30-Jan-26
Unknown* 0 $39.07 OTC Trade
 17:15:53 - 30-Jan-26
Unknown* 0 $39.07 OTC Trade
 17:15:53 - 30-Jan-26
Unknown* 0 $39.07 OTC Trade
 17:15:52 - 30-Jan-26
Unknown* 0 $39.07 OTC Trade
 17:15:52 - 30-Jan-26
Unknown* 0 $39.07 OTC Trade
 17:15:52 - 30-Jan-26
Unknown* 1 $39.112 OTC Trade
 17:14:51 - 30-Jan-26
Unknown* 78 $39.70866 Currency Conversion
Negotiated Trade
 15:15:36 - 30-Jan-26
Unknown* 0 $39.46 OTC Trade
 14:51:10 - 30-Jan-26
Unknown* 0 $39.46 OTC Trade
 14:51:08 - 30-Jan-26
Unknown* 0 $39.44 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:32:33 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:32:33 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:31:09 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:31:08 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:30:50 - 30-Jan-26
Unknown* 4 $39.38 OTC Trade
 14:30:50 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:30:50 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:30:49 - 30-Jan-26
Unknown* 1 $39.38 OTC Trade
 14:30:49 - 30-Jan-26
Unknown* 3 $39.38 OTC Trade
 14:30:49 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 1 $39.61 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $39.61 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $39.38 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 3 $39.38 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 2 $39.38 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $39.05 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $39.05 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 84 $39.822 OTC Trade
 19:34:03 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53