Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.67 OTC Trade
 19:07:45 - 16-Jan-26
Unknown* 0 $39.67 OTC Trade
 19:07:44 - 16-Jan-26
Unknown* 0 $39.69 OTC Trade
 16:26:12 - 16-Jan-26
Unknown* 0 $39.69 OTC Trade
 16:26:12 - 16-Jan-26
Unknown* 8 $39.6129 OTC Trade
 16:08:20 - 16-Jan-26
Unknown* 0 $39.60 OTC Trade
 16:04:55 - 16-Jan-26
Unknown* 0 $39.60 OTC Trade
 16:04:55 - 16-Jan-26
Unknown* 1 $39.60 OTC Trade
 16:04:54 - 16-Jan-26
Unknown* 0 $39.55 OTC Trade
 16:02:17 - 16-Jan-26
Unknown* 0 $39.55 OTC Trade
 16:02:16 - 16-Jan-26
Unknown* 4 $39.51 OTC Trade
 15:38:37 - 16-Jan-26
Unknown* 0 $39.51 OTC Trade
 15:38:37 - 16-Jan-26
Unknown* 14 $39.51 OTC Trade
 15:38:37 - 16-Jan-26
Unknown* 0 $39.52 OTC Trade
 15:34:48 - 16-Jan-26
Unknown* 0 $39.52 OTC Trade
 15:34:48 - 16-Jan-26
Unknown* 1 $39.60299 Currency Conversion
Negotiated Trade
 15:16:31 - 16-Jan-26
Unknown* 0 $39.29 OTC Trade
 14:51:13 - 16-Jan-26
Unknown* 0 $39.29 OTC Trade
 14:51:13 - 16-Jan-26
Unknown* 0 $39.29 OTC Trade
 14:51:11 - 16-Jan-26
Unknown* 0 $39.29 OTC Trade
 14:51:11 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:46 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $39.09 OTC Trade
 14:30:45 - 16-Jan-26
Unknown* 0 $39.24 OTC Trade
 17:48:46 - 15-Jan-26
Unknown* 39 $39.018 OTC Trade
 16:53:42 - 15-Jan-26
Unknown* 29 $39.0185 OTC Trade
 16:53:42 - 15-Jan-26
Unknown* 10 $39.018 OTC Trade
 16:53:42 - 15-Jan-26
Unknown* 1 $39.01927 Currency Conversion
Negotiated Trade
 15:16:59 - 15-Jan-26
Unknown* 1 $39.4227 Currency Conversion
Negotiated Trade
 15:16:59 - 15-Jan-26
Unknown* 0 $39.04 OTC Trade
 14:52:36 - 15-Jan-26
Unknown* 0 $39.08 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $39.08 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 2 $39.08 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $39.08 OTC Trade
 14:30:58 - 15-Jan-26
Unknown* 0 $39.08 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $39.27 OTC Trade
 06:45:25 - 15-Jan-26
Unknown* 0 $39.27 OTC Trade
 06:45:25 - 15-Jan-26
Unknown* 0 $39.25 OTC Trade
 06:18:18 - 15-Jan-26
Unknown* 0 $39.25 OTC Trade
 06:18:18 - 15-Jan-26
Unknown* 6 $39.2026 OTC Trade
 20:05:33 - 14-Jan-26
Unknown* 6 $39.202 OTC Trade
 20:05:33 - 14-Jan-26
Unknown* 6 $39.2026 OTC Trade
 20:05:30 - 14-Jan-26
Unknown* 6 $39.202 OTC Trade
 20:05:30 - 14-Jan-26
Unknown* 0 $39.01 OTC Trade
 18:57:00 - 14-Jan-26
Unknown* 0 $39.01 OTC Trade
 18:56:59 - 14-Jan-26
Unknown* 0 $38.91 OTC Trade
 17:37:38 - 14-Jan-26
Unknown* 0 $38.91 OTC Trade
 17:37:38 - 14-Jan-26
Unknown* 0 $38.91 OTC Trade
 17:37:38 - 14-Jan-26
Unknown* 0 $38.91 OTC Trade
 17:37:38 - 14-Jan-26
Unknown* 0 $38.86 OTC Trade
 15:58:21 - 14-Jan-26
Unknown* 1 $38.86 OTC Trade
 15:58:20 - 14-Jan-26
Unknown* 5 $38.86 OTC Trade
 15:58:20 - 14-Jan-26
Unknown* 1 $38.61916 Currency Conversion
Negotiated Trade
 15:18:43 - 14-Jan-26
Unknown* 2 $39.01557 Currency Conversion
Negotiated Trade
 15:18:43 - 14-Jan-26
Unknown* 5 $38.7821 OTC Trade
 14:57:06 - 14-Jan-26
Unknown* 3 $38.75 Cross
OTC Trade
 14:31:21 - 14-Jan-26
Unknown* 0 $38.69 OTC Trade
 14:31:00 - 14-Jan-26
Unknown* 0 $38.69 OTC Trade
 14:31:00 - 14-Jan-26
Unknown* 257 $38.81 OTC Trade
 14:30:23 - 14-Jan-26
Unknown* 38 $38.4093 OTC Trade
 20:31:21 - 13-Jan-26
Unknown* 4 $38.305 OTC Trade
 18:24:51 - 13-Jan-26
Unknown* 1 $38.12449 Currency Conversion
Negotiated Trade
 18:10:12 - 13-Jan-26
Unknown* 172 $38.305 OTC Trade
 18:03:31 - 13-Jan-26
Unknown* 428 $38.305 OTC Trade
 18:03:31 - 13-Jan-26
Unknown* 100 $38.222 OTC Trade
 17:30:27 - 13-Jan-26
Unknown* 50 $38.2228 OTC Trade
 17:30:26 - 13-Jan-26
Unknown* 50 $38.222 OTC Trade
 17:30:26 - 13-Jan-26
Unknown* 300 $38.222 OTC Trade
 17:30:25 - 13-Jan-26
Unknown* 76 $38.2227 OTC Trade
 17:29:56 - 13-Jan-26
Unknown* 24 $38.222 OTC Trade
 17:29:56 - 13-Jan-26
Unknown* 8 $38.2375 OTC Trade
 16:21:54 - 13-Jan-26
Unknown* 30 $38.2788 OTC Trade
 16:15:58 - 13-Jan-26
Unknown* 30 $38.2795 OTC Trade
 16:15:58 - 13-Jan-26
Unknown* 166 $38.402 OTC Trade
 15:53:50 - 13-Jan-26
Unknown* 10 $38.402 OTC Trade
 15:53:50 - 13-Jan-26
Unknown* 2 $38.50258 Currency Conversion
Negotiated Trade
 15:15:06 - 13-Jan-26
Unknown* 0 $38.13 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $38.13 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $38.13 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $38.15 OTC Trade
 15:01:24 - 13-Jan-26
Unknown* 0 $38.15 OTC Trade
 15:01:24 - 13-Jan-26
Unknown* 0 $38.09 OTC Trade
 14:31:12 - 13-Jan-26
Unknown* 0 $38.00 OTC Trade
 14:31:10 - 13-Jan-26
Unknown* 0 $38.00 OTC Trade
 14:31:08 - 13-Jan-26
Unknown* 0 $38.00 OTC Trade
 14:31:07 - 13-Jan-26
Unknown* 0 $38.00 OTC Trade
 14:31:07 - 13-Jan-26
Unknown* 0 $38.00 OTC Trade
 14:31:07 - 13-Jan-26
Unknown* 1 $38.23 OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 20 $38.1814 OTC Trade
 08:28:57 - 13-Jan-26
Unknown* 1 $37.79645 Currency Conversion
Negotiated Trade
 15:16:59 - 12-Jan-26
Unknown* 1 $38.19035 Currency Conversion
Negotiated Trade
 15:16:58 - 12-Jan-26
Unknown* 0 $38.09 OTC Trade
 14:55:13 - 12-Jan-26
Unknown* 0 $38.09 OTC Trade
 14:55:13 - 12-Jan-26
Unknown* 0 $38.07 OTC Trade
 14:55:12 - 12-Jan-26
Unknown* 0 $38.07 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $37.92 OTC Trade
 14:36:38 - 12-Jan-26
Unknown* 1 $37.92 OTC Trade
 14:36:38 - 12-Jan-26
Unknown* 0 $37.92 OTC Trade
 14:36:38 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 1 $38.04 OTC Trade
 14:28:30 - 12-Jan-26
Unknown* 0 $37.87 OTC Trade
 08:19:00 - 12-Jan-26
Unknown* 0 $37.87 OTC Trade
 08:19:00 - 12-Jan-26
Unknown* 70 $38.2126 OTC Trade
 18:02:12 - 09-Jan-26
Unknown* 76 $38.212 OTC Trade
 18:02:12 - 09-Jan-26
Unknown* 0 $38.23 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $38.23 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 4 $38.64522 Currency Conversion
Negotiated Trade
 15:15:31 - 09-Jan-26
Unknown* 0 $38.30 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $38.30 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $38.40 OTC Trade
 14:30:54 - 09-Jan-26
Unknown* 0 $38.13 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $38.40 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $38.13 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 1 $38.1002 Currency Conversion
Negotiated Trade
 18:10:21 - 08-Jan-26
Unknown* 3,949 $38.00 SI Trade
 17:09:07 - 08-Jan-26
Unknown* -3,949 $0.00 SI Trade
Correction
 17:09:07 - 08-Jan-26
Unknown* 3,949 $38.08 OTC Trade
 17:09:07 - 08-Jan-26
Unknown* 28,894 $38.00 SI Trade
 17:04:56 - 08-Jan-26
Unknown* -28,894 $0.00 SI Trade
Correction
 17:04:56 - 08-Jan-26
Unknown* 28,894 $38.08 OTC Trade
 17:04:56 - 08-Jan-26
Unknown* 10,894 $38.00 SI Trade
 16:52:11 - 08-Jan-26
Unknown* 10,894 $0.00 SI Trade
 16:52:11 - 08-Jan-26
Unknown* -10,894 $0.00 SI Trade
Correction
 16:52:11 - 08-Jan-26
Unknown* 0 $38.09 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $38.09 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $38.10 OTC Trade
 15:26:53 - 08-Jan-26
Unknown* 0 $38.10 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 3 $38.10 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 3 $38.00087 Currency Conversion
Negotiated Trade
 15:20:12 - 08-Jan-26
Unknown* 2 $38.39068 Currency Conversion
Negotiated Trade
 15:20:11 - 08-Jan-26
Unknown* 0 $38.08 OTC Trade
 14:52:01 - 08-Jan-26
Unknown* 0 $38.08 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 38 $37.725 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $37.63 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $37.63 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $38.01 OTC Trade
 11:59:23 - 08-Jan-26
Unknown* 0 $38.01 OTC Trade
 11:59:23 - 08-Jan-26
Unknown* 0 $38.17 OTC Trade
 08:36:56 - 08-Jan-26
Unknown* 0 $38.17 OTC Trade
 08:36:56 - 08-Jan-26
Unknown* 0 $37.75 OTC Trade
 08:16:55 - 08-Jan-26
Unknown* 0 $37.75 OTC Trade
 08:16:55 - 08-Jan-26
Unknown* 0 $37.75 OTC Trade
 08:16:55 - 08-Jan-26
Unknown* 100 $37.7476 OTC Trade
 20:49:33 - 07-Jan-26
Unknown* 6 $37.7485 OTC Trade
 20:49:33 - 07-Jan-26
Unknown* 0 $37.71 OTC Trade
 20:43:18 - 07-Jan-26
Unknown* 0 $37.66 OTC Trade
 20:22:35 - 07-Jan-26
Unknown* 5 $37.695 OTC Trade
 20:10:30 - 07-Jan-26
Unknown* 300 $37.805 OTC Trade
 18:14:03 - 07-Jan-26
Unknown* 400 $37.80 OTC Trade
 18:14:03 - 07-Jan-26
Unknown* 1 $37.60527 Currency Conversion
Negotiated Trade
 18:10:14 - 07-Jan-26
Unknown* 127 $37.842 OTC Trade
 17:59:39 - 07-Jan-26
Unknown* 200 $37.845 OTC Trade
 17:59:39 - 07-Jan-26
Unknown* 5 $38.0087 OTC Trade
 16:44:35 - 07-Jan-26
Unknown* 1 $38.33091 Currency Conversion
Negotiated Trade
 15:15:23 - 07-Jan-26
Unknown* 62 $38.1266 OTC Trade
 14:41:47 - 07-Jan-26
Unknown* 122 $38.1266 OTC Trade
 14:41:47 - 07-Jan-26
Unknown* 58 $38.128 OTC Trade
 14:41:47 - 07-Jan-26
Unknown* 0 $37.90 OTC Trade
 13:00:17 - 07-Jan-26
Unknown* 0 $38.58 OTC Trade
 10:02:57 - 07-Jan-26
Unknown* 0 $38.58 OTC Trade
 10:02:56 - 07-Jan-26
Unknown* 224 $38.2005 OTC Trade
 17:47:28 - 06-Jan-26
Unknown* 200 $38.202 OTC Trade
 17:47:28 - 06-Jan-26
Unknown* 2 $38.135 OTC Trade
 15:40:42 - 06-Jan-26
Unknown* 10 $38.175 OTC Trade
 15:29:18 - 06-Jan-26
Unknown* 10 $38.225 OTC Trade
 15:06:02 - 06-Jan-26
Unknown* 0 $38.19 OTC Trade
 14:51:17 - 06-Jan-26
Unknown* 0 $38.19 OTC Trade
 14:51:16 - 06-Jan-26
Unknown* 21 $38.278 OTC Trade
 14:48:25 - 06-Jan-26
Unknown* 0 $38.31 OTC Trade
 14:46:20 - 06-Jan-26
Unknown* 0 $38.31 OTC Trade
 14:46:20 - 06-Jan-26
Unknown* 0 $38.26 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 10 $38.245 OTC Trade
 14:35:12 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:40:48 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:39:48 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:39:37 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:39:36 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:39:35 - 06-Jan-26
Unknown* 0 $38.40 OTC Trade
 13:38:58 - 06-Jan-26
Unknown* 0 $37.84 OTC Trade
 13:18:35 - 06-Jan-26
Unknown* 0 $37.84 OTC Trade
 13:18:35 - 06-Jan-26
Unknown* 0 $37.84 OTC Trade
 13:18:35 - 06-Jan-26
Unknown* 0 $38.01 OTC Trade
 08:30:09 - 06-Jan-26
Unknown* 0 $38.01 OTC Trade
 08:30:09 - 06-Jan-26
Unknown* 0 $38.22 OTC Trade
 08:28:07 - 06-Jan-26
Unknown* 0 $38.22 OTC Trade
 08:28:07 - 06-Jan-26
Unknown* 0 $38.02 OTC Trade
 20:21:02 - 05-Jan-26
Unknown* 0 $37.99 OTC Trade
 20:12:31 - 05-Jan-26
Unknown* 5 $37.6293 OTC Trade
 17:14:45 - 05-Jan-26
Unknown* 25 $37.6573 OTC Trade
 16:58:11 - 05-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65