| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $38.035 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 10 | $38.005 | OTC Trade |
20:59:06 - 17-Sep-25 |
| Unknown* | 107 | $38.23 | OTC Trade |
19:00:10 - 17-Sep-25 |
| Unknown* | 1 | $38.09 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 3 | $37.65796 | Currency Conversion Negotiated Trade |
15:24:58 - 17-Sep-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 1 | $37.76 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 4 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 1 | $37.76 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 79 | $37.675 | Cross OTC Trade |
20:53:51 - 16-Sep-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
20:34:10 - 16-Sep-25 |
| Unknown* | 82 | $37.665 | OTC Trade |
20:34:08 - 16-Sep-25 |
| Unknown* | 568 | $37.765 | OTC Trade |
20:00:46 - 16-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 5 | $37.945 | OTC Trade |
16:22:15 - 16-Sep-25 |
| Unknown* | 2 | $37.92 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 40 | $38.0727 | OTC Trade |
16:06:32 - 16-Sep-25 |
| Unknown* | 40 | $38.072 | OTC Trade |
16:06:32 - 16-Sep-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 1 | $37.90572 | Currency Conversion Negotiated Trade |
15:25:52 - 16-Sep-25 |
| Unknown* | 1 | $38.30617 | Currency Conversion Negotiated Trade |
15:25:52 - 16-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 250 | $38.1426 | OTC Trade |
15:06:33 - 16-Sep-25 |
| Unknown* | 250 | $38.142 | OTC Trade |
15:06:33 - 16-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 10 | $38.3207 | OTC Trade |
20:59:20 - 15-Sep-25 |
| Unknown* | 10 | $38.3107 | OTC Trade |
20:58:45 - 15-Sep-25 |
| Unknown* | 10 | $38.3107 | OTC Trade |
20:58:45 - 15-Sep-25 |
| Unknown* | 20 | $38.305 | OTC Trade |
20:58:24 - 15-Sep-25 |
| Unknown* | 11 | $38.3224 | OTC Trade |
20:57:38 - 15-Sep-25 |
| Unknown* | 9 | $38.322 | OTC Trade |
20:57:38 - 15-Sep-25 |
| Unknown* | 20 | $38.3207 | OTC Trade |
20:57:37 - 15-Sep-25 |
| Unknown* | 260 | $38.4209 | OTC Trade |
19:46:01 - 15-Sep-25 |
| Unknown* | 68 | $38.475 | OTC Trade |
19:19:06 - 15-Sep-25 |
| Unknown* | 1 | $38.62886 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 41 | $38.355 | OTC Trade |
18:02:36 - 15-Sep-25 |
| Unknown* | 41 | $38.355 | OTC Trade |
18:02:36 - 15-Sep-25 |
| Unknown* | 19 | $38.415 | OTC Trade |
17:40:11 - 15-Sep-25 |
| Unknown* | 24 | $38.405 | OTC Trade |
17:40:08 - 15-Sep-25 |
| Unknown* | 93 | $0.00 | SI Trade |
16:32:18 - 15-Sep-25 |
| Unknown* | 93 | $38.29 | SI Trade |
16:32:18 - 15-Sep-25 |
| Unknown* | -93 | $0.00 | SI Trade Correction |
16:32:18 - 15-Sep-25 |
| Unknown* | 266 | $38.465 | OTC Trade |
16:16:01 - 15-Sep-25 |
| Unknown* | 81 | $38.465 | OTC Trade |
16:15:46 - 15-Sep-25 |
| Unknown* | 63 | $38.445 | OTC Trade |
15:53:01 - 15-Sep-25 |
| Unknown* | 1 | $38.06627 | Currency Conversion Negotiated Trade |
15:14:45 - 15-Sep-25 |
| Unknown* | 52 | $38.335 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 1 | $38.36 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 1 | $38.36 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 9 | $38.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 263 | $38.26 | OTC Trade |
14:42:39 - 15-Sep-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 3 | $38.25 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 1 | $38.25 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 5 | $38.25 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $38.30 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $38.255 | OTC Trade |
20:57:29 - 12-Sep-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 60 | $38.535 | OTC Trade |
16:02:48 - 12-Sep-25 |
| Unknown* | 250 | $38.5708 | OTC Trade |
15:59:46 - 12-Sep-25 |
| Unknown* | 30 | $38.605 | OTC Trade |
15:58:19 - 12-Sep-25 |
| Unknown* | 100 | $38.605 | OTC Trade |
15:58:19 - 12-Sep-25 |
| Unknown* | 10 | $38.60 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
15:52:53 - 12-Sep-25 |
| Unknown* | 37 | $38.355 | OTC Trade |
15:12:50 - 12-Sep-25 |
| Unknown* | 3 | $38.33 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 211 | $38.2093 | OTC Trade |
20:50:26 - 11-Sep-25 |
| Unknown* | 16 | $38.095 | OTC Trade |
20:41:54 - 11-Sep-25 |
| Unknown* | 46 | $38.025 | OTC Trade |
19:47:02 - 11-Sep-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 78 | $37.9693 | OTC Trade |
15:11:19 - 11-Sep-25 |
| Unknown* | 185 | $37.9693 | OTC Trade |
15:11:19 - 11-Sep-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 800 | $37.73 | OTC Trade |
14:45:13 - 11-Sep-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 1 | $37.85 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 1 | $37.83827 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Sep-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 1 | $37.42818 | Currency Conversion Negotiated Trade |
15:22:10 - 10-Sep-25 |
| Unknown* | 100 | $37.665 | OTC Trade |
15:12:18 - 10-Sep-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
15:04:33 - 10-Sep-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
15:04:33 - 10-Sep-25 |
| Unknown* | 1 | $37.80 | OTC Trade |
14:50:56 - 10-Sep-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:50:56 - 10-Sep-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 3 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 17,100 | $37.57 | OTC Trade |
20:39:35 - 09-Sep-25 |
| Unknown* | 17,100 | $37.57 | OTC Trade |
20:39:35 - 09-Sep-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
18:46:45 - 09-Sep-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
18:46:45 - 09-Sep-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
18:29:21 - 09-Sep-25 |
| Unknown* | 40 | $37.455 | OTC Trade |
17:52:29 - 09-Sep-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
17:43:52 - 09-Sep-25 |
| Unknown* | 20 | $37.4307 | OTC Trade |
17:43:24 - 09-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
17:16:36 - 09-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
17:16:36 - 09-Sep-25 |
| Unknown* | 1 | $37.40 | OTC Trade |
17:16:35 - 09-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
17:16:35 - 09-Sep-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
16:37:41 - 09-Sep-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:26:49 - 09-Sep-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:40:15 - 09-Sep-25 |
| Unknown* | 3 | $37.39 | OTC Trade |
15:18:50 - 09-Sep-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
15:10:21 - 09-Sep-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
15:04:21 - 09-Sep-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
15:03:36 - 09-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 62 | $37.315 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 5 | $37.1512 | Cross OTC Trade |
20:11:15 - 08-Sep-25 |