| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $39.845 | OTC Trade |
15:36:00 - 21-Nov-25 |
| Unknown* | 8 | $39.845 | OTC Trade |
15:36:00 - 21-Nov-25 |
| Unknown* | 4 | $39.742 | OTC Trade |
15:22:48 - 21-Nov-25 |
| Unknown* | 3 | $39.57344 | Currency Conversion Negotiated Trade |
15:18:25 - 21-Nov-25 |
| Unknown* | 2 | $39.97909 | Currency Conversion Negotiated Trade |
15:18:24 - 21-Nov-25 |
| Unknown* | 15 | $39.73 | OTC Trade |
15:16:16 - 21-Nov-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
15:10:21 - 21-Nov-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 2 | $39.61 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
08:20:48 - 21-Nov-25 |
| Unknown* | 1 | $39.6986 | Cross OTC Trade |
19:22:46 - 20-Nov-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
15:16:50 - 20-Nov-25 |
| Unknown* | 60 | $39.695 | OTC Trade |
15:16:50 - 20-Nov-25 |
| Unknown* | 77 | $39.695 | OTC Trade |
15:16:50 - 20-Nov-25 |
| Unknown* | 1 | $39.34494 | Currency Conversion Negotiated Trade |
15:16:42 - 20-Nov-25 |
| Unknown* | 1 | $39.74869 | Currency Conversion Negotiated Trade |
15:16:42 - 20-Nov-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 1 | $39.66 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 158 | $39.47 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 42 | $39.662 | OTC Trade |
20:44:07 - 19-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 1 | $39.60797 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 30 | $39.6993 | OTC Trade |
17:47:30 - 19-Nov-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 30 | $39.795 | OTC Trade |
16:09:01 - 19-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 120 | $39.795 | OTC Trade |
15:18:51 - 19-Nov-25 |
| Unknown* | 125 | $39.795 | OTC Trade |
15:18:51 - 19-Nov-25 |
| Unknown* | 1 | $40.16017 | Currency Conversion Negotiated Trade |
15:14:27 - 19-Nov-25 |
| Unknown* | 26 | $39.795 | OTC Trade |
15:07:12 - 19-Nov-25 |
| Unknown* | 219 | $39.795 | OTC Trade |
15:07:12 - 19-Nov-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 243 | $39.685 | OTC Trade |
15:02:10 - 19-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 16 | $39.7968 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 18 | $39.7968 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 103 | $39.798 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 0 | $39.81 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $39.81 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:41:08 - 19-Nov-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
14:38:48 - 19-Nov-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
14:38:48 - 19-Nov-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 400 | $39.87 | OTC Trade |
14:38:19 - 19-Nov-25 |
| Unknown* | 10 | $39.89 | OTC Trade |
14:36:47 - 19-Nov-25 |
| Unknown* | 243 | $39.93 | OTC Trade |
14:34:06 - 19-Nov-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:30:31 - 19-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 52 | $39.995 | OTC Trade |
20:18:13 - 18-Nov-25 |
| Unknown* | 76 | $39.995 | OTC Trade |
20:17:17 - 18-Nov-25 |
| Unknown* | 200 | $39.995 | OTC Trade |
20:17:17 - 18-Nov-25 |
| Unknown* | 52 | $40.015 | OTC Trade |
20:16:06 - 18-Nov-25 |
| Unknown* | 25 | $40.1975 | OTC Trade |
17:20:13 - 18-Nov-25 |
| Unknown* | 25 | $40.198 | OTC Trade |
17:20:13 - 18-Nov-25 |
| Unknown* | 1 | $40.0986 | Cross OTC Trade |
15:58:23 - 18-Nov-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:32:38 - 18-Nov-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:26:50 - 18-Nov-25 |
| Unknown* | 107 | $40.1572 | OTC Trade |
15:25:58 - 18-Nov-25 |
| Unknown* | 35 | $40.158 | OTC Trade |
15:25:58 - 18-Nov-25 |
| Unknown* | 2 | $40.4083 | Currency Conversion Negotiated Trade |
15:17:24 - 18-Nov-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:15:08 - 18-Nov-25 |
| Unknown* | 420 | $40.115 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:35:08 - 18-Nov-25 |
| Unknown* | 4 | $40.56 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
13:36:11 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
13:36:11 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
13:36:11 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
13:11:56 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
12:51:14 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
12:51:14 - 18-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
12:51:14 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:53 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:53 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:52 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:51 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:51 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:55:51 - 18-Nov-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
10:54:21 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
10:46:28 - 18-Nov-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
09:36:56 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
09:30:39 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
09:16:49 - 18-Nov-25 |
| Unknown* | 2 | $39.82 | OTC Trade |
09:16:49 - 18-Nov-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
09:16:49 - 18-Nov-25 |
| Unknown* | 3 | $40.005 | OTC Trade |
09:16:49 - 18-Nov-25 |
| Unknown* | 1 | $40.015 | OTC Trade |
19:47:15 - 17-Nov-25 |
| Unknown* | 110 | $40.0927 | OTC Trade |
19:10:24 - 17-Nov-25 |
| Unknown* | 110 | $40.092 | OTC Trade |
19:10:24 - 17-Nov-25 |
| Unknown* | 1 | $40.2486 | Cross OTC Trade |
18:03:07 - 17-Nov-25 |
| Unknown* | 120 | $40.145 | OTC Trade |
16:34:58 - 17-Nov-25 |
| Unknown* | 54 | $40.095 | OTC Trade |
15:59:26 - 17-Nov-25 |
| Unknown* | 2 | $39.92259 | Currency Conversion Negotiated Trade |
15:18:21 - 17-Nov-25 |
| Unknown* | 6 | $40.33938 | Currency Conversion Negotiated Trade |
15:18:20 - 17-Nov-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 1 | $40.125 | OTC Trade |
14:58:01 - 17-Nov-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 26 | $39.98 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 6 | $39.98 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 16 | $39.90944 | Currency Conversion Negotiated Trade |
14:38:25 - 17-Nov-25 |
| Unknown* | 8 | $39.9728 | OTC Trade |
14:38:14 - 17-Nov-25 |
| Unknown* | 8 | $39.974 | OTC Trade |
14:38:14 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:20 - 17-Nov-25 |
| Unknown* | 27 | $39.8441 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 49 | $39.845 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 66 | $39.881 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 20 | $39.90 | OTC Trade |
08:47:43 - 17-Nov-25 |
| Unknown* | 6 | $39.835 | OTC Trade |
19:06:59 - 14-Nov-25 |
| Unknown* | 1 | $39.5267 | Currency Conversion Negotiated Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 0 | $39.73 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 5 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 5 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 95 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 3 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 3 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 1 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 3 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 8 | $39.77 | OTC Trade |
17:38:10 - 14-Nov-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
15:48:26 - 14-Nov-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
15:42:28 - 14-Nov-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 5 | $39.66967 | Currency Conversion Negotiated Trade |
15:15:10 - 14-Nov-25 |
| Unknown* | 50 | $39.415 | OTC Trade |
15:11:06 - 14-Nov-25 |
| Unknown* | 50 | $39.291 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 0 | $39.41 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $39.41 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $39.41 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 100 | $39.50 | OTC Trade |
14:39:39 - 14-Nov-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 277 | $39.58 | Negotiated Trade OTC Trade |
21:05:14 - 13-Nov-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
18:52:54 - 13-Nov-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 1 | $39.79 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 1 | $39.34621 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 21 | $39.505 | OTC Trade |
16:18:00 - 13-Nov-25 |
| Unknown* | 100 | $39.465 | OTC Trade |
16:12:58 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 6 | $39.2986 | Cross OTC Trade |
15:19:28 - 13-Nov-25 |
| Unknown* | 1 | $39.31462 | Currency Conversion Negotiated Trade |
15:13:50 - 13-Nov-25 |
| Unknown* | 1 | $39.30 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 17 | $39.21 | OTC Trade |
14:44:08 - 13-Nov-25 |
| Unknown* | 50 | $39.225 | OTC Trade |
14:44:08 - 13-Nov-25 |
| Unknown* | 1 | $39.42 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:28 - 13-Nov-25 |