| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.285 | OTC Trade |
17:52:18 - 18-Dec-25 |
| Unknown* | 3 | $38.285 | OTC Trade |
17:52:18 - 18-Dec-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
15:32:40 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $38.42 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:47:52 - 18-Dec-25 |
| Unknown* | 3 | $38.45 | OTC Trade |
14:44:32 - 18-Dec-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:44:32 - 18-Dec-25 |
| Unknown* | 15 | $38.468 | OTC Trade |
14:35:40 - 18-Dec-25 |
| Unknown* | 25 | $38.48 | Cross OTC Trade |
14:33:44 - 18-Dec-25 |
| Unknown* | 3 | $38.48 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 186 | $38.48 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | -186 | $0.00 | SI Trade Correction |
11:49:11 - 18-Dec-25 |
| Unknown* | 186 | $0.00 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | 1 | $37.82985 | Currency Conversion Negotiated Trade |
15:19:13 - 17-Dec-25 |
| Unknown* | 7 | $38.22148 | Currency Conversion Negotiated Trade |
15:19:13 - 17-Dec-25 |
| Unknown* | 16 | $37.925 | OTC Trade |
14:57:59 - 17-Dec-25 |
| Unknown* | 16 | $37.92 | OTC Trade |
14:57:59 - 17-Dec-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:56:02 - 17-Dec-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 400 | $38.048 | OTC Trade |
14:36:27 - 17-Dec-25 |
| Unknown* | 1 | $38.19 | OTC Trade |
14:28:30 - 17-Dec-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
14:28:30 - 17-Dec-25 |
| Unknown* | 13 | $37.985 | OTC Trade |
18:31:43 - 16-Dec-25 |
| Unknown* | 1 | $38.12448 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Dec-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:28:46 - 16-Dec-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
16:22:58 - 16-Dec-25 |
| Unknown* | 13 | $38.095 | OTC Trade |
16:22:58 - 16-Dec-25 |
| Unknown* | 14 | $38.095 | OTC Trade |
16:22:58 - 16-Dec-25 |
| Unknown* | 15 | $38.085 | OTC Trade |
16:21:47 - 16-Dec-25 |
| Unknown* | 15 | $38.085 | OTC Trade |
16:21:47 - 16-Dec-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 1 | $37.89823 | Currency Conversion Negotiated Trade |
15:12:35 - 16-Dec-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 4 | $38.34 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
14:49:56 - 16-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 1,100 | $38.295 | OTC Trade |
14:30:14 - 16-Dec-25 |
| Unknown* | 200 | $38.27 | OTC Trade |
14:30:14 - 16-Dec-25 |
| Unknown* | 2 | $38.31 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:29:56 - 16-Dec-25 |
| Unknown* | 26 | $38.195 | OTC Trade |
20:21:24 - 15-Dec-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
16:58:31 - 15-Dec-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
16:54:45 - 15-Dec-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 11 | $37.995 | OTC Trade |
16:26:29 - 15-Dec-25 |
| Unknown* | 11 | $37.995 | OTC Trade |
16:26:29 - 15-Dec-25 |
| Unknown* | 2 | $38.115 | OTC Trade |
15:52:38 - 15-Dec-25 |
| Unknown* | 5 | $38.115 | OTC Trade |
15:52:30 - 15-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 67 | $38.20 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -67 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 67 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $38.1095 | Currency Conversion Negotiated Trade |
15:16:05 - 15-Dec-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 3 | $38.00 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 28 | $37.985 | OTC Trade |
15:07:52 - 15-Dec-25 |
| Unknown* | 29 | $37.985 | OTC Trade |
15:07:52 - 15-Dec-25 |
| Unknown* | 664 | $38.115 | SI Trade |
14:54:29 - 15-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 1 | $38.12 | OTC Trade |
14:47:25 - 15-Dec-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $38.02 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 210 | $38.20 | SI Trade |
13:53:37 - 15-Dec-25 |
| Unknown* | -210 | $0.00 | SI Trade Correction |
13:53:37 - 15-Dec-25 |
| Unknown* | 210 | $0.00 | SI Trade |
13:53:37 - 15-Dec-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 5 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 3 | $37.94 | OTC Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
06:24:55 - 15-Dec-25 |
| Unknown* | 87 | $37.725 | OTC Trade |
20:45:49 - 12-Dec-25 |
| Unknown* | 947 | $37.702 | OTC Trade |
20:39:30 - 12-Dec-25 |
| Unknown* | 1 | $37.87427 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 73 | $37.622 | OTC Trade |
16:46:29 - 12-Dec-25 |
| Unknown* | 2 | $37.5812 | OTC Trade |
15:29:54 - 12-Dec-25 |
| Unknown* | 6 | $37.4606 | Currency Conversion Negotiated Trade |
15:13:46 - 12-Dec-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:02:11 - 12-Dec-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:02:11 - 12-Dec-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
14:31:49 - 12-Dec-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
13:52:52 - 12-Dec-25 |
| Unknown* | 20 | $37.46 | OTC Trade |
09:10:18 - 12-Dec-25 |
| Unknown* | 16 | $37.75 | OTC Trade |
09:08:42 - 12-Dec-25 |
| Unknown* | 947 | $37.268 | OTC Trade |
20:44:22 - 11-Dec-25 |
| Unknown* | 25 | $37.302 | OTC Trade |
20:32:24 - 11-Dec-25 |
| Unknown* | 1 | $37.4207 | OTC Trade |
19:39:53 - 11-Dec-25 |
| Unknown* | 2 | $37.4207 | OTC Trade |
19:39:49 - 11-Dec-25 |
| Unknown* | 35 | $37.49101 | Currency Conversion Negotiated Trade |
17:32:48 - 11-Dec-25 |
| Unknown* | 60 | $37.515 | OTC Trade |
16:36:15 - 11-Dec-25 |
| Unknown* | 74 | $37.515 | OTC Trade |
16:36:15 - 11-Dec-25 |
| Unknown* | 9 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 5 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 9 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 1 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 5 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 3 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 6 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 6 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 8 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 3 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 17 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 1 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 2 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 5 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 178 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 95 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 3 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 4 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 6 | $37.54 | OTC Trade |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
14:55:09 - 11-Dec-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
14:51:01 - 11-Dec-25 |
| Unknown* | 2 | $37.54 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 24 | $37.515 | OTC Trade |
14:34:53 - 11-Dec-25 |
| Unknown* | 2 | $37.37 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 24 | $37.23 | OTC Trade |
12:26:10 - 11-Dec-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
20:04:16 - 10-Dec-25 |
| Unknown* | 20 | $37.432 | OTC Trade |
19:43:02 - 10-Dec-25 |
| Unknown* | 94 | $37.482 | OTC Trade |
19:28:57 - 10-Dec-25 |
| Unknown* | 50 | $37.505 | OTC Trade |
19:28:01 - 10-Dec-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 200 | $37.585 | OTC Trade |
18:41:28 - 10-Dec-25 |
| Unknown* | 100 | $37.585 | OTC Trade |
18:41:28 - 10-Dec-25 |
| Unknown* | 29 | $37.582 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 71 | $37.585 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 129 | $37.585 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 695 | $37.63 | OTC Trade |
17:30:29 - 10-Dec-25 |
| Unknown* | 20 | $37.695 | OTC Trade |
17:20:34 - 10-Dec-25 |
| Unknown* | 695 | $37.685 | OTC Trade |
17:11:43 - 10-Dec-25 |
| Unknown* | 200 | $37.682 | OTC Trade |
17:11:43 - 10-Dec-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
17:02:07 - 10-Dec-25 |
| Unknown* | 1 | $37.83 | OTC Trade |
15:33:45 - 10-Dec-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
15:33:45 - 10-Dec-25 |
| Unknown* | 200 | $37.772 | OTC Trade |
15:16:43 - 10-Dec-25 |
| Unknown* | 3 | $37.60312 | Currency Conversion Negotiated Trade |
15:14:11 - 10-Dec-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:54:04 - 10-Dec-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 2 | $38.06 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 16 | $38.035 | OTC Trade |
14:46:55 - 10-Dec-25 |
| Unknown* | 77 | $37.80 | OTC Trade |
14:34:39 - 10-Dec-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 1 | $38.04232 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:16:20 - 09-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
15:53:26 - 09-Dec-25 |
| Unknown* | 6 | $38.61093 | Currency Conversion Negotiated Trade |
15:15:38 - 09-Dec-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:12:56 - 09-Dec-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:12:56 - 09-Dec-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 16 | $38.45472 | Currency Conversion Negotiated Trade |
14:33:58 - 09-Dec-25 |
| Unknown* | 3 | $38.29 | OTC Trade |
14:31:13 - 09-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:31:13 - 09-Dec-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
12:27:56 - 09-Dec-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
12:27:56 - 09-Dec-25 |
| Unknown* | 10 | $38.26 | OTC Trade |
12:07:17 - 09-Dec-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
12:07:17 - 09-Dec-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
20:50:03 - 08-Dec-25 |
| Unknown* | 12 | $38.105 | OTC Trade |
19:19:20 - 08-Dec-25 |
| Unknown* | 100 | $38.185 | OTC Trade |
18:06:55 - 08-Dec-25 |
| Unknown* | 40 | $38.285 | OTC Trade |
17:59:42 - 08-Dec-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
17:03:05 - 08-Dec-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
16:53:56 - 08-Dec-25 |
| Unknown* | 4 | $38.202 | OTC Trade |
16:53:56 - 08-Dec-25 |