| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $36.2316 | OTC Trade |
19:07:21 - 04-Apr-25 |
| Unknown* | 190 | $36.08 | OTC Trade |
18:53:33 - 04-Apr-25 |
| Unknown* | 15 | $36.222 | OTC Trade |
18:16:50 - 04-Apr-25 |
| Unknown* | 100 | $36.211 | OTC Trade |
18:16:31 - 04-Apr-25 |
| Unknown* | 35 | $36.2212 | Cross OTC Trade |
18:16:30 - 04-Apr-25 |
| Unknown* | 14 | $36.281 | OTC Trade |
18:16:01 - 04-Apr-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 183 | $36.511 | OTC Trade |
17:58:37 - 04-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
17:49:23 - 04-Apr-25 |
| Unknown* | 41 | $36.412 | OTC Trade |
17:48:30 - 04-Apr-25 |
| Unknown* | 1 | $36.464 | OTC Trade |
17:48:21 - 04-Apr-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
17:23:44 - 04-Apr-25 |
| Unknown* | 50 | $36.75 | OTC Trade |
17:20:17 - 04-Apr-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
17:18:10 - 04-Apr-25 |
| Unknown* | 50 | $36.875 | OTC Trade |
16:53:22 - 04-Apr-25 |
| Unknown* | 19 | $36.685 | OTC Trade |
16:40:17 - 04-Apr-25 |
| Unknown* | 35 | $36.691 | OTC Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 17 | $36.68 | OTC Trade |
16:26:10 - 04-Apr-25 |
| Unknown* | 44 | $36.75 | OTC Trade |
16:25:32 - 04-Apr-25 |
| Unknown* | 673 | $36.795 | OTC Trade |
15:23:32 - 04-Apr-25 |
| Unknown* | 11 | $36.905 | OTC Trade |
15:20:42 - 04-Apr-25 |
| Unknown* | 7 | $36.852 | OTC Trade |
15:15:51 - 04-Apr-25 |
| Unknown* | 20 | $36.992 | OTC Trade |
15:12:03 - 04-Apr-25 |
| Unknown* | 58 | $36.955 | OTC Trade |
15:08:30 - 04-Apr-25 |
| Unknown* | 10 | $36.975 | OTC Trade |
15:05:13 - 04-Apr-25 |
| Unknown* | 59 | $37.18 | OTC Trade |
15:00:29 - 04-Apr-25 |
| Unknown* | 102 | $37.181 | OTC Trade |
15:00:29 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
15:00:28 - 04-Apr-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:55:17 - 04-Apr-25 |
| Unknown* | 79 | $37.341 | OTC Trade |
14:55:17 - 04-Apr-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 2 | $37.415 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 13 | $37.271 | OTC Trade |
14:37:42 - 04-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 7 | $37.335 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 2 | $37.26 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 2 | $37.19 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 3 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 2 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 5 | $37.25 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 1 | $37.28 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 1 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 1 | $37.22 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 1 | $37.30 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 29 | $37.28 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 1 | $37.26 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 5 | $37.4792 | OTC Trade |
19:34:26 - 03-Apr-25 |
| Unknown* | 1 | $37.1514 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
15:52:13 - 03-Apr-25 |
| Unknown* | 1 | $37.564 | OTC Trade |
15:52:13 - 03-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
15:46:36 - 03-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
15:46:36 - 03-Apr-25 |
| Unknown* | 400 | $37.505 | OTC Trade |
15:40:22 - 03-Apr-25 |
| Unknown* | 8 | $37.12692 | Currency Conversion Negotiated Trade |
15:21:18 - 03-Apr-25 |
| Unknown* | 1 | $37.31 | OTC Trade |
15:15:28 - 03-Apr-25 |
| Unknown* | 1 | $37.31 | OTC Trade |
15:15:28 - 03-Apr-25 |
| Unknown* | 1 | $37.31 | OTC Trade |
15:15:28 - 03-Apr-25 |
| Unknown* | 1 | $37.31 | OTC Trade |
15:15:28 - 03-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:12:22 - 03-Apr-25 |
| Unknown* | 1 | $37.265 | OTC Trade |
15:12:22 - 03-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:05:51 - 03-Apr-25 |
| Unknown* | 1 | $37.252 | OTC Trade |
15:05:51 - 03-Apr-25 |
| Unknown* | 1 | $37.4108 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 1 | $37.45 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 1 | $37.48 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:58:10 - 03-Apr-25 |
| Unknown* | 2 | $37.465 | OTC Trade |
14:58:10 - 03-Apr-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 1 | $37.47 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 1 | $37.50 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 1 | $37.53 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 2 | $37.50 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 1 | $37.53 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 1 | $37.5306 | OTC Trade |
14:49:38 - 03-Apr-25 |
| Unknown* | 1 | $37.5215 | OTC Trade |
14:49:26 - 03-Apr-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:47:58 - 03-Apr-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 5 | $37.51 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 1 | $37.5684 | OTC Trade |
14:45:50 - 03-Apr-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
14:44:44 - 03-Apr-25 |
| Unknown* | 1 | $37.5894 | OTC Trade |
14:44:30 - 03-Apr-25 |
| Unknown* | 1 | $37.5895 | OTC Trade |
14:44:29 - 03-Apr-25 |
| Unknown* | 1 | $37.5895 | OTC Trade |
14:44:29 - 03-Apr-25 |
| Unknown* | 1 | $37.5983 | OTC Trade |
14:44:28 - 03-Apr-25 |
| Unknown* | 1 | $37.5983 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 1 | $37.5496 | OTC Trade |
14:42:20 - 03-Apr-25 |
| Unknown* | 100 | $37.505 | OTC Trade |
14:41:14 - 03-Apr-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 4 | $37.24 | OTC Trade |
14:35:36 - 03-Apr-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
14:35:36 - 03-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 2 | $37.16 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 1 | $37.16 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 15 | $37.16 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 2 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 2 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:32:07 - 03-Apr-25 |