| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.91 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 40 | $36.02 | OTC Trade |
16:02:45 - 11-Jul-25 |
| Unknown* | 38 | $36.0109 | OTC Trade |
15:35:30 - 11-Jul-25 |
| Unknown* | 38 | $36.0109 | OTC Trade |
15:35:30 - 11-Jul-25 |
| Unknown* | 1 | $35.99131 | Currency Conversion Negotiated Trade |
15:28:36 - 11-Jul-25 |
| Unknown* | 1 | $36.36246 | Currency Conversion Negotiated Trade |
15:28:36 - 11-Jul-25 |
| Unknown* | 100 | $36.0107 | OTC Trade |
15:24:51 - 11-Jul-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 700 | $36.00 | OTC Trade |
14:36:00 - 11-Jul-25 |
| Unknown* | 100 | $36.00 | OTC Trade |
14:35:56 - 11-Jul-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 1 | $36.19301 | Currency Conversion Negotiated Trade |
17:00:52 - 10-Jul-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
15:31:36 - 10-Jul-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
15:27:37 - 10-Jul-25 |
| Unknown* | 4 | $36.2556 | Currency Conversion Negotiated Trade |
15:20:23 - 10-Jul-25 |
| Unknown* | 100 | $35.865 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 400 | $35.865 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 1 | $35.70 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 13 | $35.915 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 1 | $36.01 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $35.79584 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jul-25 |
| Unknown* | 6 | $35.8572 | Currency Conversion Negotiated Trade |
15:20:53 - 09-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $35.64 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 3 | $35.64 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 2 | $35.64 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 2 | $35.64 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $35.66 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $35.66 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $35.66 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 1 | $35.66 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 100 | $35.685 | OTC Trade |
14:36:22 - 09-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 2 | $35.75 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:03 - 09-Jul-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:30:59 - 09-Jul-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
20:24:51 - 08-Jul-25 |
| Unknown* | 1 | $35.56164 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Jul-25 |
| Unknown* | 100 | $35.7393 | OTC Trade |
16:20:45 - 08-Jul-25 |
| Unknown* | 100 | $35.545 | OTC Trade |
16:10:29 - 08-Jul-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
16:05:15 - 08-Jul-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 100 | $35.495 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 200 | $35.472 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 10 | $35.4715 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 10 | $35.471 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 37 | $35.481 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 37 | $35.482 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 10 | $35.4907 | OTC Trade |
15:32:38 - 08-Jul-25 |
| Unknown* | 100 | $35.595 | OTC Trade |
15:27:03 - 08-Jul-25 |
| Unknown* | 2 | $36.11798 | Currency Conversion Negotiated Trade |
15:19:04 - 08-Jul-25 |
| Unknown* | 1 | $35.63 | OTC Trade |
15:07:35 - 08-Jul-25 |
| Unknown* | 13 | $35.585 | OTC Trade |
15:05:51 - 08-Jul-25 |
| Unknown* | 13 | $35.595 | OTC Trade |
15:05:51 - 08-Jul-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 10 | $36.0907 | OTC Trade |
19:21:06 - 07-Jul-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
16:42:49 - 07-Jul-25 |
| Unknown* | 1 | $36.31748 | Currency Conversion Negotiated Trade |
15:30:00 - 07-Jul-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
15:14:03 - 07-Jul-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 3 | $36.13 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 2 | $36.14 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 2 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 100 | $35.902 | OTC Trade |
16:26:53 - 03-Jul-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
15:59:54 - 03-Jul-25 |
| Unknown* | 1 | $35.66052 | Currency Conversion Negotiated Trade |
15:29:24 - 03-Jul-25 |
| Unknown* | 4 | $36.04235 | Currency Conversion Negotiated Trade |
15:29:23 - 03-Jul-25 |
| Unknown* | 1 | $35.77 | OTC Trade |
15:19:21 - 03-Jul-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 13 | $35.9472 | Cross OTC Trade |
14:36:56 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 3 | $35.78 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
20:21:37 - 02-Jul-25 |
| Unknown* | 240 | $35.8893 | OTC Trade |
19:43:08 - 02-Jul-25 |
| Unknown* | 60 | $35.8893 | OTC Trade |
19:43:08 - 02-Jul-25 |
| Unknown* | 16 | $35.7822 | OTC Trade |
19:16:04 - 02-Jul-25 |
| Unknown* | 16 | $35.7815 | OTC Trade |
19:16:04 - 02-Jul-25 |
| Unknown* | 186 | $35.732 | OTC Trade |
16:08:17 - 02-Jul-25 |
| Unknown* | 40 | $35.8906 | OTC Trade |
16:02:38 - 02-Jul-25 |
| Unknown* | 55 | $35.95 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 92 | $36.04 | OTC Trade |
15:46:49 - 02-Jul-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 300 | $36.141 | OTC Trade |
15:35:11 - 02-Jul-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 10 | $36.2113 | OTC Trade |
15:31:30 - 02-Jul-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 1 | $36.60157 | Currency Conversion Negotiated Trade |
15:23:32 - 02-Jul-25 |
| Unknown* | 6 | $36.99128 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Jul-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
15:21:39 - 02-Jul-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
15:18:00 - 02-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
15:10:09 - 02-Jul-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 11 | $36.5307 | OTC Trade |
19:21:42 - 01-Jul-25 |
| Unknown* | 1 | $36.33681 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 200 | $36.265 | OTC Trade |
16:33:56 - 01-Jul-25 |
| Unknown* | 200 | $36.265 | OTC Trade |
16:33:56 - 01-Jul-25 |
| Unknown* | 400 | $36.568 | OTC Trade |
15:48:20 - 01-Jul-25 |
| Unknown* | 1 | $36.37 | OTC Trade |
15:24:18 - 01-Jul-25 |
| Unknown* | 30 | $36.60445 | Currency Conversion Negotiated Trade |
15:19:13 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 1 | $36.47 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 1 | $36.47 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 50 | $36.435 | OTC Trade |
17:13:27 - 30-Jun-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
16:35:23 - 30-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
16:31:20 - 30-Jun-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
16:29:25 - 30-Jun-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
16:28:08 - 30-Jun-25 |
| Unknown* | 2 | $36.2808 | OTC Trade |
15:55:12 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:31:34 - 30-Jun-25 |