| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.07 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 94 | $38.065 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 4 | $38.0012 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 14 | $37.9209 | OTC Trade |
14:49:12 - 03-Nov-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:47:43 - 03-Nov-25 |
| Unknown* | 14 | $37.8691 | OTC Trade |
14:45:56 - 03-Nov-25 |
| Unknown* | 269 | $37.832 | OTC Trade |
14:33:05 - 03-Nov-25 |
| Unknown* | 10 | $37.87 | OTC Trade |
14:30:21 - 03-Nov-25 |
| Unknown* | 800 | $37.95 | OTC Trade |
14:30:19 - 03-Nov-25 |
| Unknown* | 190 | $37.99 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 63 | $37.99 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 200 | $37.99 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 2 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 5 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 8 | $37.99 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 12 | $37.99 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 1 | $38.12 | Cross OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 1 | $38.12 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 51 | $38.262 | OTC Trade |
19:58:30 - 31-Oct-25 |
| Unknown* | 32 | $38.312 | OTC Trade |
19:48:55 - 31-Oct-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:46:15 - 31-Oct-25 |
| Unknown* | 19 | $38.4107 | OTC Trade |
16:41:09 - 31-Oct-25 |
| Unknown* | 19 | $38.4007 | OTC Trade |
16:41:06 - 31-Oct-25 |
| Unknown* | 17 | $38.24 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 12 | $38.5107 | OTC Trade |
16:11:36 - 31-Oct-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:18:36 - 31-Oct-25 |
| Unknown* | 250 | $38.57 | OTC Trade |
14:15:02 - 31-Oct-25 |
| Unknown* | 150 | $38.5715 | OTC Trade |
14:15:02 - 31-Oct-25 |
| Unknown* | 200 | $38.572 | OTC Trade |
14:15:02 - 31-Oct-25 |
| Unknown* | 100 | $38.535 | OTC Trade |
14:05:25 - 31-Oct-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
13:43:32 - 31-Oct-25 |
| Unknown* | 70 | $38.47 | OTC Trade |
13:42:54 - 31-Oct-25 |
| Unknown* | 1 | $38.57 | OTC Trade |
13:42:13 - 31-Oct-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 27 | $38.57 | OTC Trade |
13:39:31 - 31-Oct-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
13:37:13 - 31-Oct-25 |
| Unknown* | 65 | $38.49 | OTC Trade |
13:32:02 - 31-Oct-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 2 | $38.50 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
13:30:18 - 31-Oct-25 |
| Unknown* | 45 | $38.6201 | OTC Trade |
13:30:04 - 31-Oct-25 |
| Unknown* | 41 | $38.655 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 7 | $38.655 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 136 | $38.602 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 59 | $38.63 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 20 | $38.632 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 116 | $38.53 | OTC Trade |
13:28:04 - 31-Oct-25 |
| Unknown* | 400 | $38.915 | OTC Trade |
19:59:48 - 30-Oct-25 |
| Unknown* | 0 | $39.03 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 94 | $39.025 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 2 | $39.0212 | Cross OTC Trade |
15:57:24 - 30-Oct-25 |
| Unknown* | 0 | $39.34 | OTC Trade |
14:15:45 - 30-Oct-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:00:28 - 30-Oct-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:00:28 - 30-Oct-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
13:36:05 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
13:32:15 - 30-Oct-25 |
| Unknown* | 39 | $38.945 | OTC Trade |
19:59:55 - 29-Oct-25 |
| Unknown* | 62 | $39.07 | OTC Trade |
19:46:03 - 29-Oct-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
19:24:20 - 29-Oct-25 |
| Unknown* | 26 | $38.895 | OTC Trade |
18:36:40 - 29-Oct-25 |
| Unknown* | 26 | $38.895 | OTC Trade |
18:36:40 - 29-Oct-25 |
| Unknown* | 5 | $38.912 | OTC Trade |
18:36:14 - 29-Oct-25 |
| Unknown* | 12 | $38.905 | OTC Trade |
18:36:13 - 29-Oct-25 |
| Unknown* | 13 | $38.905 | OTC Trade |
18:36:13 - 29-Oct-25 |
| Unknown* | 132 | $38.933 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 50 | $38.93 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 37 | $38.9607 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 300 | $38.96 | OTC Trade |
18:35:29 - 29-Oct-25 |
| Unknown* | 225 | $38.972 | OTC Trade |
18:35:29 - 29-Oct-25 |
| Unknown* | 101 | $39.0018 | OTC Trade |
18:35:28 - 29-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 140 | $39.11 | OTC Trade |
17:42:56 - 29-Oct-25 |
| Unknown* | 180 | $39.1107 | OTC Trade |
17:42:56 - 29-Oct-25 |
| Unknown* | 258 | $39.145 | OTC Trade |
17:35:18 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 26 | $39.2974 | OTC Trade |
16:57:56 - 29-Oct-25 |
| Unknown* | 26 | $39.298 | OTC Trade |
16:57:56 - 29-Oct-25 |
| Unknown* | 0 | $39.25 | OTC Trade |
15:23:22 - 29-Oct-25 |
| Unknown* | 1 | $39.50754 | Currency Conversion Negotiated Trade |
15:16:47 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
15:08:07 - 29-Oct-25 |
| Unknown* | 1 | $39.238 | OTC Trade |
15:08:07 - 29-Oct-25 |
| Unknown* | 1 | $39.2393 | OTC Trade |
15:08:07 - 29-Oct-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
15:02:44 - 29-Oct-25 |
| Unknown* | 0 | $39.19 | OTC Trade |
14:45:47 - 29-Oct-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 37 | $39.3409 | OTC Trade |
13:40:10 - 29-Oct-25 |
| Unknown* | 0 | $39.39 | OTC Trade |
13:34:22 - 29-Oct-25 |
| Unknown* | 153 | $39.385 | OTC Trade |
13:30:23 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 5 | $39.23 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 5 | $39.11 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 40 | $39.535 | OTC Trade |
19:59:55 - 28-Oct-25 |
| Unknown* | 20 | $39.538 | OTC Trade |
19:59:53 - 28-Oct-25 |
| Unknown* | 10 | $39.515 | OTC Trade |
19:59:03 - 28-Oct-25 |
| Unknown* | 10 | $39.538 | OTC Trade |
19:57:23 - 28-Oct-25 |
| Unknown* | 79 | $39.5193 | OTC Trade |
19:49:30 - 28-Oct-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 153 | $39.818 | OTC Trade |
14:47:38 - 28-Oct-25 |
| Unknown* | 150 | $39.7085 | OTC Trade |
14:16:38 - 28-Oct-25 |
| Unknown* | 75 | $39.71 | OTC Trade |
14:16:38 - 28-Oct-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
13:56:48 - 28-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
13:53:21 - 28-Oct-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 180 | $39.795 | OTC Trade |
13:32:56 - 28-Oct-25 |
| Unknown* | 30 | $39.6018 | OTC Trade |
19:31:24 - 27-Oct-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
16:04:04 - 27-Oct-25 |
| Unknown* | 20 | $39.15 | OTC Trade |
15:11:35 - 27-Oct-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 62 | $39.281 | OTC Trade |
15:02:30 - 27-Oct-25 |
| Unknown* | 50 | $39.2815 | OTC Trade |
15:02:30 - 27-Oct-25 |
| Unknown* | 500 | $39.27 | OTC Trade |
15:01:04 - 27-Oct-25 |
| Unknown* | 1,100 | $39.395 | OTC Trade |
14:56:07 - 27-Oct-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 0 | $39.41 | OTC Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:15:49 - 27-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
13:53:04 - 27-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
13:53:03 - 27-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
13:53:02 - 27-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
13:53:01 - 27-Oct-25 |
| Unknown* | 25 | $39.45 | OTC Trade |
13:45:24 - 27-Oct-25 |
| Unknown* | 100 | $39.59 | OTC Trade |
13:34:52 - 27-Oct-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
13:32:07 - 27-Oct-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
13:32:07 - 27-Oct-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
13:32:07 - 27-Oct-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
18:00:22 - 24-Oct-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
17:06:05 - 24-Oct-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
16:43:02 - 24-Oct-25 |
| Unknown* | 5 | $39.6531 | OTC Trade |
16:20:42 - 24-Oct-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:23:16 - 24-Oct-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:15:15 - 24-Oct-25 |
| Unknown* | 20 | $39.4807 | OTC Trade |
15:15:15 - 24-Oct-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:52:47 - 24-Oct-25 |
| Unknown* | 500 | $39.698 | OTC Trade |
14:48:58 - 24-Oct-25 |
| Unknown* | 300 | $39.695 | OTC Trade |
14:48:58 - 24-Oct-25 |
| Unknown* | 100 | $39.651 | OTC Trade |
14:48:21 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 100 | $39.915 | OTC Trade |
19:13:16 - 23-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 3 | $39.8451 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
18:01:11 - 23-Oct-25 |