| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.35 | SI Trade |
18:52:59 - 18-Mar-26 |
| Unknown* | 6 | $43.3518 | OTC Trade |
18:52:59 - 18-Mar-26 |
| Unknown* | 3 | $43.4796 | OTC Trade |
16:42:31 - 18-Mar-26 |
| Unknown* | 0 | $43.11 | SI Trade |
15:24:05 - 18-Mar-26 |
| Unknown* | 2 | $43.1093 | OTC Trade |
15:24:03 - 18-Mar-26 |
| Unknown* | 1 | $43.11 | SI Trade |
15:24:03 - 18-Mar-26 |
| Unknown* | 2 | $43.48326 | Currency Conversion Negotiated Trade |
15:18:33 - 18-Mar-26 |
| Unknown* | 20 | $43.2115 | OTC Trade |
14:35:56 - 18-Mar-26 |
| Unknown* | 0 | $43.43 | SI Trade |
14:23:51 - 18-Mar-26 |
| Unknown* | 2 | $43.4182 | OTC Trade |
14:23:47 - 18-Mar-26 |
| Unknown* | 1 | $43.43 | SI Trade |
14:23:47 - 18-Mar-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
13:57:18 - 18-Mar-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
13:57:18 - 18-Mar-26 |
| Unknown* | 4 | $43.292 | OTC Trade |
13:37:05 - 18-Mar-26 |
| Unknown* | 9 | $43.37 | OTC Trade |
13:35:13 - 18-Mar-26 |
| Unknown* | 0 | $43.49 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $43.49 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $43.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $43.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $43.89 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 4 | $43.502 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $43.93 | OTC Trade |
12:35:46 - 18-Mar-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
12:17:31 - 18-Mar-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
12:17:31 - 18-Mar-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
12:04:08 - 18-Mar-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
12:04:08 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:51:11 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:51:11 - 18-Mar-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
11:44:03 - 18-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
06:30:44 - 18-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
06:30:43 - 18-Mar-26 |
| Unknown* | 1 | $44.50 | OTC Trade |
06:30:43 - 18-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
06:24:19 - 18-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
06:24:19 - 18-Mar-26 |
| Unknown* | 0 | $43.82 | SI Trade |
19:31:58 - 17-Mar-26 |
| Unknown* | 40 | $43.835 | OTC Trade |
19:27:18 - 17-Mar-26 |
| Unknown* | 13 | $43.84 | OTC Trade |
18:59:24 - 17-Mar-26 |
| Unknown* | 0 | $43.84 | OTC Trade |
18:59:24 - 17-Mar-26 |
| Unknown* | 4 | $43.84 | OTC Trade |
18:59:24 - 17-Mar-26 |
| Unknown* | 1 | $43.71575 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
17:12:18 - 17-Mar-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
17:12:18 - 17-Mar-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
17:02:34 - 17-Mar-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
17:02:34 - 17-Mar-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
17:02:34 - 17-Mar-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:45:18 - 17-Mar-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:45:18 - 17-Mar-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
16:45:18 - 17-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
15:33:06 - 17-Mar-26 |
| Unknown* | 1 | $44.0993 | OTC Trade |
15:33:02 - 17-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
15:33:02 - 17-Mar-26 |
| Unknown* | 2 | $44.11 | OTC Trade |
15:21:33 - 17-Mar-26 |
| Unknown* | 2 | $44.13 | OTC Trade |
15:20:56 - 17-Mar-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 7 | $44.2082 | Currency Conversion Negotiated Trade |
15:16:09 - 17-Mar-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:00:30 - 17-Mar-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:00:30 - 17-Mar-26 |
| Unknown* | 20 | $44.1783 | OTC Trade |
14:58:32 - 17-Mar-26 |
| Unknown* | 242 | $44.178 | OTC Trade |
14:58:32 - 17-Mar-26 |
| Unknown* | 20 | $44.1083 | OTC Trade |
14:54:40 - 17-Mar-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:48:31 - 17-Mar-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:48:31 - 17-Mar-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
13:43:43 - 17-Mar-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
13:43:43 - 17-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:42:49 - 17-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:42:49 - 17-Mar-26 |
| Unknown* | 45 | $44.1014 | OTC Trade |
13:35:48 - 17-Mar-26 |
| Unknown* | 1 | $44.23 | SI Trade |
13:33:24 - 17-Mar-26 |
| Unknown* | 18 | $44.03912 | Currency Conversion Negotiated Trade |
13:33:22 - 17-Mar-26 |
| Unknown* | 0 | $44.30 | SI Trade |
13:30:43 - 17-Mar-26 |
| Unknown* | 47 | $44.30 | SI Trade |
13:30:41 - 17-Mar-26 |
| Unknown* | 47 | $44.30 | SI Trade |
13:30:39 - 17-Mar-26 |
| Unknown* | 47 | $44.30 | SI Trade |
13:30:35 - 17-Mar-26 |
| Unknown* | 47 | $44.30 | SI Trade |
13:30:32 - 17-Mar-26 |
| Unknown* | 2 | $44.30 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 2 | $44.30 | SI Trade |
13:30:29 - 17-Mar-26 |
| Unknown* | 2 | $44.30 | SI Trade |
13:30:27 - 17-Mar-26 |
| Unknown* | 2 | $44.30 | SI Trade |
13:30:24 - 17-Mar-26 |
| Unknown* | 1 | $44.31 | SI Trade |
13:30:22 - 17-Mar-26 |
| Unknown* | 79 | $44.3817 | OTC Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 2 | $44.34 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $44.04 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
12:53:27 - 17-Mar-26 |
| Unknown* | 0 | $44.13 | SI Trade |
18:28:05 - 16-Mar-26 |
| Unknown* | 1 | $43.86765 | Currency Conversion Negotiated Trade |
18:10:10 - 16-Mar-26 |
| Unknown* | 70 | $44.1093 | OTC Trade |
17:43:00 - 16-Mar-26 |
| Unknown* | 0 | $44.17 | SI Trade |
15:43:35 - 16-Mar-26 |
| Unknown* | 0 | $44.19 | SI Trade |
15:39:55 - 16-Mar-26 |
| Unknown* | 1 | $43.68145 | Currency Conversion Negotiated Trade |
15:20:09 - 16-Mar-26 |
| Unknown* | 5 | $44.13557 | Currency Conversion Negotiated Trade |
15:20:09 - 16-Mar-26 |
| Unknown* | 0 | $44.04 | SI Trade |
15:11:15 - 16-Mar-26 |
| Unknown* | 1 | $44.03 | OTC Trade |
15:11:13 - 16-Mar-26 |
| Unknown* | 1 | $44.04 | SI Trade |
15:11:12 - 16-Mar-26 |
| Unknown* | 1 | $44.04 | SI Trade |
15:11:11 - 16-Mar-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:15:05 - 16-Mar-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:15:05 - 16-Mar-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:15:05 - 16-Mar-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:08:31 - 16-Mar-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:04:08 - 16-Mar-26 |
| Unknown* | 2 | $44.13 | OTC Trade |
14:04:08 - 16-Mar-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:04:08 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 28 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 8 | $44.11 | OTC Trade |
13:49:56 - 16-Mar-26 |
| Unknown* | 0 | $44.00 | SI Trade |
13:38:52 - 16-Mar-26 |
| Unknown* | 2 | $44.00 | SI Trade |
13:38:52 - 16-Mar-26 |
| Unknown* | 2 | $44.00 | SI Trade |
13:38:49 - 16-Mar-26 |
| Unknown* | 2 | $44.00 | SI Trade |
13:38:48 - 16-Mar-26 |
| Unknown* | 2 | $43.99 | SI Trade |
13:38:48 - 16-Mar-26 |
| Unknown* | 1 | $43.99 | SI Trade |
13:38:47 - 16-Mar-26 |
| Unknown* | 1 | $44.00 | SI Trade |
13:38:47 - 16-Mar-26 |
| Unknown* | 1 | $44.00 | SI Trade |
13:38:45 - 16-Mar-26 |
| Unknown* | 1 | $43.985 | OTC Trade |
13:38:43 - 16-Mar-26 |
| Unknown* | 1 | $44.00 | SI Trade |
13:38:43 - 16-Mar-26 |
| Unknown* | 1 | $44.00 | SI Trade |
13:38:43 - 16-Mar-26 |
| Unknown* | 1 | $43.9988 | OTC Trade |
13:38:42 - 16-Mar-26 |
| Unknown* | 1 | $44.00 | SI Trade |
13:38:42 - 16-Mar-26 |
| Unknown* | 80 | $44.0783 | OTC Trade |
13:34:20 - 16-Mar-26 |
| Unknown* | 150 | $44.0783 | OTC Trade |
13:34:20 - 16-Mar-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
13:30:43 - 16-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $44.10 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 4 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 1 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 1 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
13:29:48 - 16-Mar-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
07:15:57 - 16-Mar-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
07:15:56 - 16-Mar-26 |
| Unknown* | 0 | $44.84 | SI Trade |
23:55:47 - 13-Mar-26 |
| Unknown* | 62 | $44.0682 | OTC Trade |
18:51:07 - 13-Mar-26 |
| Unknown* | 0 | $43.99 | SI Trade |
18:37:12 - 13-Mar-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
18:21:32 - 13-Mar-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
18:21:31 - 13-Mar-26 |
| Unknown* | 1 | $44.14048 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Mar-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
17:42:09 - 13-Mar-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
17:42:08 - 13-Mar-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
17:20:40 - 13-Mar-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
17:20:39 - 13-Mar-26 |
| Unknown* | 0 | $44.01 | SI Trade |
17:00:23 - 13-Mar-26 |
| Unknown* | 10 | $44.005 | OTC Trade |
17:00:19 - 13-Mar-26 |
| Unknown* | 14 | $43.9793 | OTC Trade |
16:48:28 - 13-Mar-26 |
| Unknown* | 0 | $43.99 | SI Trade |
16:47:46 - 13-Mar-26 |
| Unknown* | 0 | $43.97 | SI Trade |
16:47:40 - 13-Mar-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
15:51:32 - 13-Mar-26 |
| Unknown* | 1 | $43.86 | OTC Trade |
15:51:30 - 13-Mar-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
15:51:30 - 13-Mar-26 |
| Unknown* | 3 | $43.95755 | Currency Conversion Negotiated Trade |
15:20:03 - 13-Mar-26 |
| Unknown* | 3 | $44.41264 | Currency Conversion Negotiated Trade |
15:20:03 - 13-Mar-26 |
| Unknown* | 0 | $43.84 | OTC Trade |
15:02:52 - 13-Mar-26 |