| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 576 |
| 2nd Apr 2025 (Wed) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 2,835 |
| 1st Apr 2025 (Tue) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 6,102 |
| 31st Mar 2025 (Mon) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 2,847 |
| 28th Mar 2025 (Fri) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 280 |
| 27th Mar 2025 (Thu) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 900 |
| 26th Mar 2025 (Wed) | 35.80883 | 35.80883 | 35.80883 | 35.80883 | 1,232 |
| 25th Mar 2025 (Tue) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 2,079 |
| 24th Mar 2025 (Mon) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 1,476 |
| 21st Mar 2025 (Fri) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 495 |
| 20th Mar 2025 (Thu) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 242 |
| 19th Mar 2025 (Wed) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 273 |
| 18th Mar 2025 (Tue) | 35.67375 | 35.67375 | 35.67375 | 35.67375 | 546 |
| 17th Mar 2025 (Mon) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 2,469 |
| 14th Mar 2025 (Fri) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 2,262 |
| 13th Mar 2025 (Thu) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 170 |
| 12th Mar 2025 (Wed) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 349 |
| 11th Mar 2025 (Tue) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 291 |
| 10th Mar 2025 (Mon) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 2,210 |
| 7th Mar 2025 (Fri) | 33.86784 | 33.86784 | 33.86784 | 33.86784 | 468 |
| 6th Mar 2025 (Thu) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 519 |
| 5th Mar 2025 (Wed) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 1,029 |
| 4th Mar 2025 (Tue) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 831 |
| 3rd Mar 2025 (Mon) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 9,957 |
| 28th Feb 2025 (Fri) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 846 |
| 27th Feb 2025 (Thu) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 109 |
| 26th Feb 2025 (Wed) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 518 |
| 25th Feb 2025 (Tue) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 111 |
| 24th Feb 2025 (Mon) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 32 |
| 21st Feb 2025 (Fri) | 34.06085 | 34.06085 | 34.06085 | 34.06085 | 131 |
| 20th Feb 2025 (Thu) | 33.79083 | 33.79083 | 33.79083 | 33.79083 | 209 |
| 19th Feb 2025 (Wed) | 33.41 | 33.41 | 33.41 | 33.41 | 640 |
| 18th Feb 2025 (Tue) | 33.41 | 33.41 | 33.41 | 33.41 | 357 |
| 17th Feb 2025 (Mon) | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| 14th Feb 2025 (Fri) | 32.28773 | 32.28773 | 32.28773 | 32.28773 | 187 |
| 13th Feb 2025 (Thu) | 32.28773 | 32.28773 | 32.28773 | 32.28773 | 792 |
| 12th Feb 2025 (Wed) | 32.28773 | 32.28773 | 32.28773 | 32.28773 | 120,848 |
| 11th Feb 2025 (Tue) | 31.90796 | 31.90796 | 31.90796 | 31.90796 | 15 |
| 10th Feb 2025 (Mon) | 31.90796 | 31.90796 | 31.90796 | 31.90796 | 8 |
| 7th Feb 2025 (Fri) | 31.90796 | 31.90796 | 31.90796 | 31.90796 | 12 |
| 6th Feb 2025 (Thu) | 31.90796 | 31.90796 | 31.90796 | 31.90796 | 364 |
| 5th Feb 2025 (Wed) | 31.90796 | 31.90796 | 31.90796 | 31.90796 | 215 |
| 4th Feb 2025 (Tue) | 32.42724 | 32.42724 | 32.42724 | 32.42724 | 193 |