| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 35.99131 | 35.99131 | 35.99131 | 35.99131 | 1,018 |
| 10th Jul 2025 (Thu) | 36.19301 | 36.19301 | 36.19301 | 36.19301 | 620 |
| 9th Jul 2025 (Wed) | 35.8572 | 35.8572 | 35.8572 | 35.8572 | 117 |
| 8th Jul 2025 (Tue) | 35.94297 | 35.94297 | 35.94297 | 35.94297 | 733 |
| 7th Jul 2025 (Mon) | 35.94297 | 35.94297 | 35.94297 | 35.94297 | 9 |
| 4th Jul 2025 (Fri) | 35.66052 | 35.66052 | 35.66052 | 35.66052 | 0 |
| 3rd Jul 2025 (Thu) | 35.66052 | 35.66052 | 35.66052 | 35.66052 | 122 |
| 2nd Jul 2025 (Wed) | 36.60445 | 36.60445 | 36.60445 | 36.60445 | 690 |
| 1st Jul 2025 (Tue) | 36.60445 | 36.60445 | 36.60445 | 36.60445 | 833 |
| 30th Jun 2025 (Mon) | 36.96477 | 36.96477 | 36.96477 | 36.96477 | 1,502 |
| 27th Jun 2025 (Fri) | 36.96477 | 36.96477 | 36.96477 | 36.96477 | 313 |
| 26th Jun 2025 (Thu) | 36.44258 | 36.44258 | 36.44258 | 36.44258 | 100 |
| 25th Jun 2025 (Wed) | 36.543 | 36.543 | 36.543 | 36.543 | 1,849 |
| 24th Jun 2025 (Tue) | 36.543 | 36.543 | 36.543 | 36.543 | 1,292 |
| 23rd Jun 2025 (Mon) | 35.65687 | 35.65687 | 35.65687 | 35.65687 | 49 |
| 20th Jun 2025 (Fri) | 36.05025 | 36.05025 | 36.05025 | 36.05025 | 1,855 |
| 19th Jun 2025 (Thu) | 36.05025 | 36.05025 | 36.05025 | 36.05025 | 0 |
| 18th Jun 2025 (Wed) | 36.05025 | 36.05025 | 36.05025 | 36.05025 | 804 |
| 17th Jun 2025 (Tue) | 36.33578 | 36.33578 | 36.33578 | 36.33578 | 1,525 |
| 16th Jun 2025 (Mon) | 36.33578 | 36.33578 | 36.33578 | 36.33578 | 1,765 |
| 13th Jun 2025 (Fri) | 36.48911 | 36.48911 | 36.48911 | 36.48911 | 2,223 |
| 12th Jun 2025 (Thu) | 36.48911 | 36.48911 | 36.48911 | 36.48911 | 458 |
| 11th Jun 2025 (Wed) | 36.48911 | 36.48911 | 36.48911 | 36.48911 | 756 |
| 10th Jun 2025 (Tue) | 36.48911 | 36.48911 | 36.48911 | 36.48911 | 527 |
| 9th Jun 2025 (Mon) | 36.48911 | 36.48911 | 36.48911 | 36.48911 | 354 |
| 6th Jun 2025 (Fri) | 36.44025 | 36.44025 | 36.44025 | 36.44025 | 3,778 |
| 5th Jun 2025 (Thu) | 36.96548 | 36.96548 | 36.96548 | 36.96548 | 293 |
| 4th Jun 2025 (Wed) | 37.38174 | 37.38174 | 37.38174 | 37.38174 | 816 |
| 3rd Jun 2025 (Tue) | 36.89792 | 36.89792 | 36.89792 | 36.89792 | 609 |
| 2nd Jun 2025 (Mon) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 1,886 |
| 30th May 2025 (Fri) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 1,940 |
| 29th May 2025 (Thu) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 2,066 |
| 28th May 2025 (Wed) | 37.21267 | 37.21267 | 37.21267 | 37.21267 | 1,897 |
| 27th May 2025 (Tue) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 623 |
| 26th May 2025 (Mon) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 0 |
| 23rd May 2025 (Fri) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 326 |
| 22nd May 2025 (Thu) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 749 |
| 21st May 2025 (Wed) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 3,073 |
| 20th May 2025 (Tue) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 910 |
| 19th May 2025 (Mon) | 37.13249 | 37.13249 | 37.13249 | 37.13249 | 2,151 |
| 16th May 2025 (Fri) | 37.13249 | 37.13249 | 37.13249 | 37.13249 | 1,545 |
| 15th May 2025 (Thu) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 5,040 |
| 14th May 2025 (Wed) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 3,079 |
| 13th May 2025 (Tue) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 719 |
| 12th May 2025 (Mon) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 219 |