| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 37.65796 | 37.65796 | 37.65796 | 37.65796 | 118 |
| 16th Sep 2025 (Tue) | 37.90572 | 37.90572 | 37.90572 | 37.90572 | 589 |
| 15th Sep 2025 (Mon) | 37.42818 | 37.42818 | 37.42818 | 37.42818 | 965 |
| 12th Sep 2025 (Fri) | 37.42818 | 37.42818 | 37.42818 | 37.42818 | 683 |
| 11th Sep 2025 (Thu) | 37.42818 | 37.42818 | 37.42818 | 37.42818 | 1,118 |
| 10th Sep 2025 (Wed) | 37.42818 | 37.42818 | 37.42818 | 37.42818 | 105 |
| 9th Sep 2025 (Tue) | 37.68685 | 37.68685 | 37.68685 | 37.68685 | 64 |
| 8th Sep 2025 (Mon) | 37.68685 | 37.68685 | 37.68685 | 37.68685 | 6,232 |
| 5th Sep 2025 (Fri) | 37.68685 | 37.68685 | 37.68685 | 37.68685 | 6 |
| 4th Sep 2025 (Thu) | 36.58612 | 36.58612 | 36.58612 | 36.58612 | 4,958 |
| 3rd Sep 2025 (Wed) | 37.84856 | 37.84856 | 37.84856 | 37.84856 | 2,701 |
| 2nd Sep 2025 (Tue) | 37.84856 | 37.84856 | 37.84856 | 37.84856 | 2,654 |
| 1st Sep 2025 (Mon) | 37.84856 | 37.84856 | 37.84856 | 37.84856 | 0 |
| 29th Aug 2025 (Fri) | 37.84856 | 37.84856 | 37.84856 | 37.84856 | 2,402 |
| 28th Aug 2025 (Thu) | 37.84342 | 37.84342 | 37.84342 | 37.84342 | 2,617 |
| 27th Aug 2025 (Wed) | 37.84342 | 37.84342 | 37.84342 | 37.84342 | 37 |
| 26th Aug 2025 (Tue) | 37.84342 | 37.84342 | 37.84342 | 37.84342 | 678 |
| 25th Aug 2025 (Mon) | 37.51038 | 37.51038 | 37.51038 | 37.51038 | 0 |
| 22nd Aug 2025 (Fri) | 37.51038 | 37.51038 | 37.51038 | 37.51038 | 91 |
| 21st Aug 2025 (Thu) | 37.96867 | 37.96867 | 37.96867 | 37.96867 | 734 |
| 20th Aug 2025 (Wed) | 38.52936 | 38.52936 | 38.52936 | 38.52936 | 2,643 |
| 19th Aug 2025 (Tue) | 37.67174 | 37.67174 | 37.67174 | 37.67174 | 478 |
| 18th Aug 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 743 |
| 15th Aug 2025 (Fri) | 38.28254 | 38.28254 | 38.28254 | 38.28254 | 385 |
| 14th Aug 2025 (Thu) | 38.12432 | 38.12432 | 38.12432 | 38.12432 | 735 |
| 13th Aug 2025 (Wed) | 38.12432 | 38.12432 | 38.12432 | 38.12432 | 454 |
| 12th Aug 2025 (Tue) | 37.86605 | 37.86605 | 37.86605 | 37.86605 | 980 |
| 11th Aug 2025 (Mon) | 39.01678 | 39.01678 | 39.01678 | 39.01678 | 903 |
| 8th Aug 2025 (Fri) | 38.81882 | 38.81882 | 38.81882 | 38.81882 | 70 |
| 7th Aug 2025 (Thu) | 38.86979 | 38.86979 | 38.86979 | 38.86979 | 1 |
| 6th Aug 2025 (Wed) | 39.24699 | 39.24699 | 39.24699 | 39.24699 | 50 |
| 5th Aug 2025 (Tue) | 39.00218 | 39.00218 | 39.00218 | 39.00218 | 2,298 |
| 4th Aug 2025 (Mon) | 38.37423 | 38.37423 | 38.37423 | 38.37423 | 1,494 |
| 1st Aug 2025 (Fri) | 38.37423 | 38.37423 | 38.37423 | 38.37423 | 439 |
| 31st Jul 2025 (Thu) | 39.06078 | 39.06078 | 39.06078 | 39.06078 | 11 |
| 30th Jul 2025 (Wed) | 38.10393 | 38.10393 | 38.10393 | 38.10393 | 327 |
| 29th Jul 2025 (Tue) | 38.10393 | 38.10393 | 38.10393 | 38.10393 | 2,224 |
| 28th Jul 2025 (Mon) | 37.49859 | 37.49859 | 37.49859 | 37.49859 | 2,797 |
| 25th Jul 2025 (Fri) | 37.49859 | 37.49859 | 37.49859 | 37.49859 | 552 |
| 24th Jul 2025 (Thu) | 37.49859 | 37.49859 | 37.49859 | 37.49859 | 1,040 |
| 23rd Jul 2025 (Wed) | 37.82455 | 37.82455 | 37.82455 | 37.82455 | 1,874 |
| 22nd Jul 2025 (Tue) | 38.00499 | 38.00499 | 38.00499 | 38.00499 | 1,141 |
| 21st Jul 2025 (Mon) | 36.73334 | 36.73334 | 36.73334 | 36.73334 | 4,147 |
| 18th Jul 2025 (Fri) | 36.73334 | 36.73334 | 36.73334 | 36.73334 | 2,306 |