| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.44025 | 36.44025 | 36.44025 | 36.44025 | 3,778 |
| 5th Jun 2025 (Thu) | 36.96548 | 36.96548 | 36.96548 | 36.96548 | 293 |
| 4th Jun 2025 (Wed) | 37.38174 | 37.38174 | 37.38174 | 37.38174 | 816 |
| 3rd Jun 2025 (Tue) | 36.89792 | 36.89792 | 36.89792 | 36.89792 | 609 |
| 2nd Jun 2025 (Mon) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 1,886 |
| 30th May 2025 (Fri) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 1,940 |
| 29th May 2025 (Thu) | 36.67413 | 36.67413 | 36.67413 | 36.67413 | 2,066 |
| 28th May 2025 (Wed) | 37.21267 | 37.21267 | 37.21267 | 37.21267 | 1,897 |
| 27th May 2025 (Tue) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 623 |
| 26th May 2025 (Mon) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 0 |
| 23rd May 2025 (Fri) | 37.09071 | 37.09071 | 37.09071 | 37.09071 | 326 |
| 22nd May 2025 (Thu) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 749 |
| 21st May 2025 (Wed) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 3,073 |
| 20th May 2025 (Tue) | 37.71874 | 37.71874 | 37.71874 | 37.71874 | 910 |
| 19th May 2025 (Mon) | 37.13249 | 37.13249 | 37.13249 | 37.13249 | 2,151 |
| 16th May 2025 (Fri) | 37.13249 | 37.13249 | 37.13249 | 37.13249 | 1,545 |
| 15th May 2025 (Thu) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 5,040 |
| 14th May 2025 (Wed) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 3,079 |
| 13th May 2025 (Tue) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 719 |
| 12th May 2025 (Mon) | 37.15484 | 37.15484 | 37.15484 | 37.15484 | 219 |
| 9th May 2025 (Fri) | 37.51865 | 37.51865 | 37.51865 | 37.51865 | 1,903 |
| 8th May 2025 (Thu) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 2,793 |
| 7th May 2025 (Wed) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 923 |
| 6th May 2025 (Tue) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 249 |
| 5th May 2025 (Mon) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 2,135 |
| 2nd May 2025 (Fri) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 159 |
| 1st May 2025 (Thu) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 774 |
| 30th Apr 2025 (Wed) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 705 |
| 29th Apr 2025 (Tue) | 38.28961 | 38.28961 | 38.28961 | 38.28961 | 535 |
| 28th Apr 2025 (Mon) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 486 |
| 25th Apr 2025 (Fri) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 1,117 |
| 24th Apr 2025 (Thu) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 1,738 |
| 23rd Apr 2025 (Wed) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 320 |
| 22nd Apr 2025 (Tue) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 123,304 |
| 21st Apr 2025 (Mon) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 0 |
| 18th Apr 2025 (Fri) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 0 |
| 17th Apr 2025 (Thu) | 36.88825 | 36.88825 | 36.88825 | 36.88825 | 235 |
| 16th Apr 2025 (Wed) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 764 |
| 15th Apr 2025 (Tue) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 1,861 |
| 14th Apr 2025 (Mon) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 2,257 |
| 11th Apr 2025 (Fri) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 7 |
| 10th Apr 2025 (Thu) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 243 |
| 9th Apr 2025 (Wed) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 3,624 |
| 8th Apr 2025 (Tue) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 457 |
| 7th Apr 2025 (Mon) | 36.40699 | 36.40699 | 36.40699 | 36.40699 | 1,166 |