| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 39.60299 | 39.60299 | 39.60299 | 39.60299 | 28 |
| 15th Jan 2026 (Thu) | 39.01927 | 39.01927 | 39.01927 | 39.01927 | 82 |
| 14th Jan 2026 (Wed) | 38.61916 | 38.61916 | 38.61916 | 38.61916 | 316 |
| 13th Jan 2026 (Tue) | 38.50258 | 38.50258 | 38.50258 | 38.50258 | 1,471 |
| 12th Jan 2026 (Mon) | 37.79645 | 37.79645 | 37.79645 | 37.79645 | 4 |
| 9th Jan 2026 (Fri) | 38.64522 | 38.64522 | 38.64522 | 38.64522 | 150 |
| 8th Jan 2026 (Thu) | 38.00087 | 38.00087 | 38.00087 | 38.00087 | 43,783 |
| 7th Jan 2026 (Wed) | 38.33091 | 38.33091 | 38.33091 | 38.33091 | 1,275 |
| 6th Jan 2026 (Tue) | 38.5865 | 38.5865 | 38.5865 | 38.5865 | 482 |
| 5th Jan 2026 (Mon) | 37.30045 | 37.30045 | 37.30045 | 37.30045 | 383 |
| 2nd Jan 2026 (Fri) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 896 |
| 1st Jan 2026 (Thu) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 0 |
| 31st Dec 2025 (Wed) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 72 |
| 30th Dec 2025 (Tue) | 38.7362 | 38.7362 | 38.7362 | 38.7362 | 153 |
| 29th Dec 2025 (Mon) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 1,314 |
| 26th Dec 2025 (Fri) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 0 |
| 25th Dec 2025 (Thu) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 0 |
| 24th Dec 2025 (Wed) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 76 |
| 23rd Dec 2025 (Tue) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 1,148 |
| 22nd Dec 2025 (Mon) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 178 |
| 19th Dec 2025 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 420 |
| 18th Dec 2025 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 240 |
| 17th Dec 2025 (Wed) | 37.82985 | 37.82985 | 37.82985 | 37.82985 | 440 |
| 16th Dec 2025 (Tue) | 37.89823 | 37.89823 | 37.89823 | 37.89823 | 1,377 |
| 15th Dec 2025 (Mon) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 1,041 |
| 12th Dec 2025 (Fri) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 117 |
| 11th Dec 2025 (Thu) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 552 |
| 10th Dec 2025 (Wed) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 2,438 |
| 9th Dec 2025 (Tue) | 38.61093 | 38.61093 | 38.61093 | 38.61093 | 35 |
| 8th Dec 2025 (Mon) | 38.66928 | 38.66928 | 38.66928 | 38.66928 | 2,434 |
| 5th Dec 2025 (Fri) | 38.66928 | 38.66928 | 38.66928 | 38.66928 | 1,577 |
| 4th Dec 2025 (Thu) | 38.32299 | 38.32299 | 38.32299 | 38.32299 | 490 |
| 3rd Dec 2025 (Wed) | 38.28048 | 38.28048 | 38.28048 | 38.28048 | 7,054 |
| 2nd Dec 2025 (Tue) | 38.78162 | 38.78162 | 38.78162 | 38.78162 | 4,015 |
| 1st Dec 2025 (Mon) | 39.71 | 39.71 | 39.71 | 39.71 | 1,467 |
| 28th Nov 2025 (Fri) | 40.20106 | 40.20106 | 40.20106 | 40.20106 | 58 |
| 27th Nov 2025 (Thu) | 40.20106 | 40.20106 | 40.20106 | 40.20106 | 0 |
| 26th Nov 2025 (Wed) | 39.37587 | 39.37587 | 39.37587 | 39.37587 | 43 |
| 25th Nov 2025 (Tue) | 39.75273 | 39.75273 | 39.75273 | 39.75273 | 511 |
| 24th Nov 2025 (Mon) | 39.405 | 39.405 | 39.405 | 39.405 | 9,034 |
| 21st Nov 2025 (Fri) | 39.57344 | 39.57344 | 39.57344 | 39.57344 | 263 |
| 20th Nov 2025 (Thu) | 39.34494 | 39.34494 | 39.34494 | 39.34494 | 298 |
| 19th Nov 2025 (Wed) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 1,584 |
| 18th Nov 2025 (Tue) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 624 |
| 17th Nov 2025 (Mon) | 39.66967 | 39.66967 | 39.66967 | 39.66967 | 652 |