| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 39.57344 | 39.57344 | 39.57344 | 39.57344 | 263 |
| 20th Nov 2025 (Thu) | 39.34494 | 39.34494 | 39.34494 | 39.34494 | 298 |
| 19th Nov 2025 (Wed) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 1,584 |
| 18th Nov 2025 (Tue) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 624 |
| 17th Nov 2025 (Mon) | 39.66967 | 39.66967 | 39.66967 | 39.66967 | 652 |
| 14th Nov 2025 (Fri) | 39.66967 | 39.66967 | 39.66967 | 39.66967 | 334 |
| 13th Nov 2025 (Thu) | 39.31462 | 39.31462 | 39.31462 | 39.31462 | 199 |
| 12th Nov 2025 (Wed) | 38.95964 | 38.95964 | 38.95964 | 38.95964 | 490 |
| 11th Nov 2025 (Tue) | 38.95964 | 38.95964 | 38.95964 | 38.95964 | 867 |
| 10th Nov 2025 (Mon) | 38.93439 | 38.93439 | 38.93439 | 38.93439 | 5,407 |
| 7th Nov 2025 (Fri) | 38.93439 | 38.93439 | 38.93439 | 38.93439 | 2,310 |
| 6th Nov 2025 (Thu) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 392 |
| 5th Nov 2025 (Wed) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 953 |
| 4th Nov 2025 (Tue) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 309 |
| 3rd Nov 2025 (Mon) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,696 |
| 31st Oct 2025 (Fri) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,457 |
| 30th Oct 2025 (Thu) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 96 |
| 29th Oct 2025 (Wed) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,760 |
| 28th Oct 2025 (Tue) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 827 |
| 27th Oct 2025 (Mon) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 1,865 |
| 24th Oct 2025 (Fri) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 925 |
| 23rd Oct 2025 (Thu) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 815 |
| 22nd Oct 2025 (Wed) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 581 |
| 21st Oct 2025 (Tue) | 39.74655 | 39.74655 | 39.74655 | 39.74655 | 280 |
| 20th Oct 2025 (Mon) | 39.53156 | 39.53156 | 39.53156 | 39.53156 | 2,662 |
| 17th Oct 2025 (Fri) | 39.53156 | 39.53156 | 39.53156 | 39.53156 | 974 |
| 16th Oct 2025 (Thu) | 39.88805 | 39.88805 | 39.88805 | 39.88805 | 357 |
| 15th Oct 2025 (Wed) | 39.91191 | 39.91191 | 39.91191 | 39.91191 | 2,420 |
| 14th Oct 2025 (Tue) | 39.91191 | 39.91191 | 39.91191 | 39.91191 | 377 |
| 13th Oct 2025 (Mon) | 39.34133 | 39.34133 | 39.34133 | 39.34133 | 71 |
| 10th Oct 2025 (Fri) | 39.34133 | 39.34133 | 39.34133 | 39.34133 | 45 |
| 9th Oct 2025 (Thu) | 39.31368 | 39.31368 | 39.31368 | 39.31368 | 72 |
| 8th Oct 2025 (Wed) | 39.31368 | 39.31368 | 39.31368 | 39.31368 | 99 |
| 7th Oct 2025 (Tue) | 38.27158 | 38.27158 | 38.27158 | 38.27158 | 1,005 |
| 6th Oct 2025 (Mon) | 38.27158 | 38.27158 | 38.27158 | 38.27158 | 3,405 |
| 3rd Oct 2025 (Fri) | 38.27158 | 38.27158 | 38.27158 | 38.27158 | 398 |
| 2nd Oct 2025 (Thu) | 38.27158 | 38.27158 | 38.27158 | 38.27158 | 1,909 |
| 1st Oct 2025 (Wed) | 38.65139 | 38.65139 | 38.65139 | 38.65139 | 825 |
| 30th Sep 2025 (Tue) | 38.65139 | 38.65139 | 38.65139 | 38.65139 | 1,318 |
| 29th Sep 2025 (Mon) | 38.65139 | 38.65139 | 38.65139 | 38.65139 | 2,112 |
| 26th Sep 2025 (Fri) | 38.83499 | 38.83499 | 38.83499 | 38.83499 | 1,435 |
| 25th Sep 2025 (Thu) | 39.01389 | 39.01389 | 39.01389 | 39.01389 | 313 |
| 24th Sep 2025 (Wed) | 38.73697 | 38.73697 | 38.73697 | 38.73697 | 1,076 |