| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 57 |
| 17th Mar 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 872 |
| 16th Mar 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 370 |
| 13th Mar 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 112 |
| 12th Mar 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.07 | 1,315 |
| 11th Mar 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 1,448 |
| 10th Mar 2026 (Tue) | 43.77 | 43.77 | 43.77 | 43.77 | 225 |
| 9th Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 63 |
| 6th Mar 2026 (Fri) | 43.54 | 43.54 | 43.54 | 43.54 | 1,777 |
| 5th Mar 2026 (Thu) | 43.38 | 43.38 | 43.38 | 43.38 | 381 |
| 4th Mar 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 1,877 |
| 3rd Mar 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 1,509 |
| 2nd Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 93 |
| 27th Feb 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 441 |
| 26th Feb 2026 (Thu) | 42.98 | 42.98 | 42.98 | 42.98 | 361 |
| 25th Feb 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 4,277 |
| 24th Feb 2026 (Tue) | 42.70005 | 42.70005 | 42.70005 | 42.70005 | 359 |
| 23rd Feb 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 1,956 |
| 20th Feb 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 4,846 |
| 19th Feb 2026 (Thu) | 42.37 | 42.37 | 42.37 | 42.37 | 528 |
| 18th Feb 2026 (Wed) | 42.76 | 42.76 | 42.76 | 42.76 | 1,386 |
| 17th Feb 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.76 | 700 |
| 16th Feb 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| 13th Feb 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 995 |
| 12th Feb 2026 (Thu) | 41.82 | 41.82 | 41.82 | 41.82 | 76 |
| 11th Feb 2026 (Wed) | 40.91 | 40.91 | 40.91 | 40.91 | 35 |
| 10th Feb 2026 (Tue) | 40.48461 | 40.48461 | 40.48461 | 40.48461 | 522 |
| 9th Feb 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 14 |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 187 |
| 5th Feb 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.66 | 1,327 |
| 4th Feb 2026 (Wed) | 40.54 | 40.54 | 40.54 | 40.54 | 2,278 |
| 3rd Feb 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 182 |
| 2nd Feb 2026 (Mon) | 39.36204 | 39.36204 | 39.36204 | 39.36204 | 27 |
| 30th Jan 2026 (Fri) | 39.70866 | 39.70866 | 39.70866 | 39.70866 | 105 |
| 29th Jan 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.41 | 1,198 |
| 28th Jan 2026 (Wed) | 40.03498 | 40.03498 | 40.03498 | 40.03498 | 109 |
| 27th Jan 2026 (Tue) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 17 |
| 26th Jan 2026 (Mon) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 645 |
| 23rd Jan 2026 (Fri) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 255 |
| 22nd Jan 2026 (Thu) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 6,296 |
| 21st Jan 2026 (Wed) | 39.4384 | 39.4384 | 39.4384 | 39.4384 | 1,543 |
| 20th Jan 2026 (Tue) | 39.4384 | 39.4384 | 39.4384 | 39.4384 | 310 |
| 19th Jan 2026 (Mon) | 39.60299 | 39.60299 | 39.60299 | 39.60299 | 0 |