| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 240 |
| 17th Dec 2025 (Wed) | 37.82985 | 37.82985 | 37.82985 | 37.82985 | 440 |
| 16th Dec 2025 (Tue) | 37.89823 | 37.89823 | 37.89823 | 37.89823 | 1,377 |
| 15th Dec 2025 (Mon) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 1,041 |
| 12th Dec 2025 (Fri) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 117 |
| 11th Dec 2025 (Thu) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 552 |
| 10th Dec 2025 (Wed) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 2,438 |
| 9th Dec 2025 (Tue) | 38.61093 | 38.61093 | 38.61093 | 38.61093 | 35 |
| 8th Dec 2025 (Mon) | 38.66928 | 38.66928 | 38.66928 | 38.66928 | 2,434 |
| 5th Dec 2025 (Fri) | 38.66928 | 38.66928 | 38.66928 | 38.66928 | 1,577 |
| 4th Dec 2025 (Thu) | 38.32299 | 38.32299 | 38.32299 | 38.32299 | 490 |
| 3rd Dec 2025 (Wed) | 38.28048 | 38.28048 | 38.28048 | 38.28048 | 7,054 |
| 2nd Dec 2025 (Tue) | 38.78162 | 38.78162 | 38.78162 | 38.78162 | 4,015 |
| 1st Dec 2025 (Mon) | 39.71 | 39.71 | 39.71 | 39.71 | 1,467 |
| 28th Nov 2025 (Fri) | 40.20106 | 40.20106 | 40.20106 | 40.20106 | 58 |
| 27th Nov 2025 (Thu) | 40.20106 | 40.20106 | 40.20106 | 40.20106 | 0 |
| 26th Nov 2025 (Wed) | 39.37587 | 39.37587 | 39.37587 | 39.37587 | 43 |
| 25th Nov 2025 (Tue) | 39.75273 | 39.75273 | 39.75273 | 39.75273 | 511 |
| 24th Nov 2025 (Mon) | 39.405 | 39.405 | 39.405 | 39.405 | 9,034 |
| 21st Nov 2025 (Fri) | 39.57344 | 39.57344 | 39.57344 | 39.57344 | 263 |
| 20th Nov 2025 (Thu) | 39.34494 | 39.34494 | 39.34494 | 39.34494 | 298 |
| 19th Nov 2025 (Wed) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 1,584 |
| 18th Nov 2025 (Tue) | 40.4083 | 40.4083 | 40.4083 | 40.4083 | 624 |
| 17th Nov 2025 (Mon) | 39.66967 | 39.66967 | 39.66967 | 39.66967 | 652 |
| 14th Nov 2025 (Fri) | 39.66967 | 39.66967 | 39.66967 | 39.66967 | 334 |
| 13th Nov 2025 (Thu) | 39.31462 | 39.31462 | 39.31462 | 39.31462 | 199 |
| 12th Nov 2025 (Wed) | 38.95964 | 38.95964 | 38.95964 | 38.95964 | 490 |
| 11th Nov 2025 (Tue) | 38.95964 | 38.95964 | 38.95964 | 38.95964 | 867 |
| 10th Nov 2025 (Mon) | 38.93439 | 38.93439 | 38.93439 | 38.93439 | 5,407 |
| 7th Nov 2025 (Fri) | 38.93439 | 38.93439 | 38.93439 | 38.93439 | 2,310 |
| 6th Nov 2025 (Thu) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 392 |
| 5th Nov 2025 (Wed) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 953 |
| 4th Nov 2025 (Tue) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 309 |
| 3rd Nov 2025 (Mon) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,696 |
| 31st Oct 2025 (Fri) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,457 |
| 30th Oct 2025 (Thu) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 96 |
| 29th Oct 2025 (Wed) | 39.50754 | 39.50754 | 39.50754 | 39.50754 | 1,760 |
| 28th Oct 2025 (Tue) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 827 |
| 27th Oct 2025 (Mon) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 1,865 |
| 24th Oct 2025 (Fri) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 925 |
| 23rd Oct 2025 (Thu) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 815 |
| 22nd Oct 2025 (Wed) | 39.77628 | 39.77628 | 39.77628 | 39.77628 | 581 |
| 21st Oct 2025 (Tue) | 39.74655 | 39.74655 | 39.74655 | 39.74655 | 280 |
| 20th Oct 2025 (Mon) | 39.53156 | 39.53156 | 39.53156 | 39.53156 | 2,662 |