| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 187 |
| 5th Feb 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.66 | 1,327 |
| 4th Feb 2026 (Wed) | 40.54 | 40.54 | 40.54 | 40.54 | 2,278 |
| 3rd Feb 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 182 |
| 2nd Feb 2026 (Mon) | 39.36204 | 39.36204 | 39.36204 | 39.36204 | 27 |
| 30th Jan 2026 (Fri) | 39.70866 | 39.70866 | 39.70866 | 39.70866 | 105 |
| 29th Jan 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.41 | 1,198 |
| 28th Jan 2026 (Wed) | 40.03498 | 40.03498 | 40.03498 | 40.03498 | 109 |
| 27th Jan 2026 (Tue) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 17 |
| 26th Jan 2026 (Mon) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 645 |
| 23rd Jan 2026 (Fri) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 255 |
| 22nd Jan 2026 (Thu) | 39.09052 | 39.09052 | 39.09052 | 39.09052 | 6,296 |
| 21st Jan 2026 (Wed) | 39.4384 | 39.4384 | 39.4384 | 39.4384 | 1,543 |
| 20th Jan 2026 (Tue) | 39.4384 | 39.4384 | 39.4384 | 39.4384 | 310 |
| 19th Jan 2026 (Mon) | 39.60299 | 39.60299 | 39.60299 | 39.60299 | 0 |
| 16th Jan 2026 (Fri) | 39.60299 | 39.60299 | 39.60299 | 39.60299 | 28 |
| 15th Jan 2026 (Thu) | 39.01927 | 39.01927 | 39.01927 | 39.01927 | 82 |
| 14th Jan 2026 (Wed) | 38.61916 | 38.61916 | 38.61916 | 38.61916 | 316 |
| 13th Jan 2026 (Tue) | 38.50258 | 38.50258 | 38.50258 | 38.50258 | 1,471 |
| 12th Jan 2026 (Mon) | 37.79645 | 37.79645 | 37.79645 | 37.79645 | 4 |
| 9th Jan 2026 (Fri) | 38.64522 | 38.64522 | 38.64522 | 38.64522 | 150 |
| 8th Jan 2026 (Thu) | 38.00087 | 38.00087 | 38.00087 | 38.00087 | 43,783 |
| 7th Jan 2026 (Wed) | 38.33091 | 38.33091 | 38.33091 | 38.33091 | 1,275 |
| 6th Jan 2026 (Tue) | 38.5865 | 38.5865 | 38.5865 | 38.5865 | 482 |
| 5th Jan 2026 (Mon) | 37.30045 | 37.30045 | 37.30045 | 37.30045 | 383 |
| 2nd Jan 2026 (Fri) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 896 |
| 1st Jan 2026 (Thu) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 0 |
| 31st Dec 2025 (Wed) | 38.29393 | 38.29393 | 38.29393 | 38.29393 | 72 |
| 30th Dec 2025 (Tue) | 38.7362 | 38.7362 | 38.7362 | 38.7362 | 153 |
| 29th Dec 2025 (Mon) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 1,314 |
| 26th Dec 2025 (Fri) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 0 |
| 25th Dec 2025 (Thu) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 0 |
| 24th Dec 2025 (Wed) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 76 |
| 23rd Dec 2025 (Tue) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 1,148 |
| 22nd Dec 2025 (Mon) | 37.21633 | 37.21633 | 37.21633 | 37.21633 | 178 |
| 19th Dec 2025 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 420 |
| 18th Dec 2025 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 240 |
| 17th Dec 2025 (Wed) | 37.82985 | 37.82985 | 37.82985 | 37.82985 | 440 |
| 16th Dec 2025 (Tue) | 37.89823 | 37.89823 | 37.89823 | 37.89823 | 1,377 |
| 15th Dec 2025 (Mon) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 1,041 |
| 12th Dec 2025 (Fri) | 37.4606 | 37.4606 | 37.4606 | 37.4606 | 117 |
| 11th Dec 2025 (Thu) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 552 |
| 10th Dec 2025 (Wed) | 37.60312 | 37.60312 | 37.60312 | 37.60312 | 2,438 |
| 9th Dec 2025 (Tue) | 38.61093 | 38.61093 | 38.61093 | 38.61093 | 35 |
| 8th Dec 2025 (Mon) | 38.66928 | 38.66928 | 38.66928 | 38.66928 | 2,434 |