Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbar Ingeniero (0HV0) Share Price

Price €0.199 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.199
Open: €0.00
ISIN: ES0182484214
Day's Range €0.00 - €0.00
52wk Range: €0.199 - €0.199
Market Capitalisation: €11.51m
VWAP: €0.00
Shares in Issue: 57.84m

Urbar Ingeniero (0HV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urbar Ingeniero trades

Urbar Ingeniero (0HV0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.199 0.199 0.199 0.199 0
25th Sep 2026 (Fri) 0.199 0.199 0.199 0.199 0
24th Sep 2026 (Thu) 0.199 0.199 0.199 0.199 0
23rd Sep 2026 (Wed) 0.199 0.199 0.199 0.199 0
22nd Sep 2026 (Tue) 0.199 0.199 0.199 0.199 0
21st Sep 2026 (Mon) 0.199 0.199 0.199 0.199 0
18th Sep 2026 (Fri) 0.199 0.199 0.199 0.199 0
17th Sep 2026 (Thu) 0.199 0.199 0.199 0.199 0
16th Sep 2026 (Wed) 0.199 0.199 0.199 0.199 0
15th Sep 2026 (Tue) 0.199 0.199 0.199 0.199 0
14th Sep 2026 (Mon) 0.199 0.199 0.199 0.199 0
11th Sep 2026 (Fri) 0.199 0.199 0.199 0.199 0
10th Sep 2026 (Thu) 0.199 0.199 0.199 0.199 0
9th Sep 2026 (Wed) 0.199 0.199 0.199 0.199 0
8th Sep 2026 (Tue) 0.199 0.199 0.199 0.199 0
7th Sep 2026 (Mon) 0.199 0.199 0.199 0.199 0
4th Sep 2026 (Fri) 0.199 0.199 0.199 0.199 0
3rd Sep 2026 (Thu) 0.199 0.199 0.199 0.199 0
2nd Sep 2026 (Wed) 0.199 0.199 0.199 0.199 0
1st Sep 2026 (Tue) 0.199 0.199 0.199 0.199 0
31st Aug 2026 (Mon) 0.199 0.199 0.199 0.199 0
See more Urbar Ingeniero price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered