Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbar Ingeniero (0HV0) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.1980.19850.1990.19950.2Charts by shareprices.com
Price €0.199 on 27-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HV0 Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.199
Open: €0.00
ISIN: ES0182484214
Day's Range €0.00 - €0.00
52wk Range: €0.199 - €0.199
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 54m

Urbar Ingeniero (0HV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urbar Ingeniero trades

Urbar Ingeniero (0HV0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.199 0.199 0.199 0.199 0
25th Jun 2025 (Wed) 0.199 0.199 0.199 0.199 0
24th Jun 2025 (Tue) 0.199 0.199 0.199 0.199 0
23rd Jun 2025 (Mon) 0.199 0.199 0.199 0.199 0
20th Jun 2025 (Fri) 0.199 0.199 0.199 0.199 0
19th Jun 2025 (Thu) 0.199 0.199 0.199 0.199 0
18th Jun 2025 (Wed) 0.199 0.199 0.199 0.199 0
17th Jun 2025 (Tue) 0.199 0.199 0.199 0.199 0
16th Jun 2025 (Mon) 0.199 0.199 0.199 0.199 0
13th Jun 2025 (Fri) 0.199 0.199 0.199 0.199 0
12th Jun 2025 (Thu) 0.199 0.199 0.199 0.199 0
11th Jun 2025 (Wed) 0.199 0.199 0.199 0.199 0
10th Jun 2025 (Tue) 0.199 0.199 0.199 0.199 0
9th Jun 2025 (Mon) 0.199 0.199 0.199 0.199 0
6th Jun 2025 (Fri) 0.199 0.199 0.199 0.199 0
5th Jun 2025 (Thu) 0.199 0.199 0.199 0.199 0
4th Jun 2025 (Wed) 0.199 0.199 0.199 0.199 0
3rd Jun 2025 (Tue) 0.199 0.199 0.199 0.199 0
2nd Jun 2025 (Mon) 0.199 0.199 0.199 0.199 0
30th May 2025 (Fri) 0.199 0.199 0.199 0.199 0
29th May 2025 (Thu) 0.199 0.199 0.199 0.199 0
28th May 2025 (Wed) 0.199 0.199 0.199 0.199 0
27th May 2025 (Tue) 0.199 0.199 0.199 0.199 0
See more Urbar Ingeniero price history
FTSE 100 Latest
Value8,781.78
Change46.18

Login to your account

Forgot Password?

Not Registered