Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbar Ingeniero (0HV0) Share Price

Price €0.199 on 31-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.199
Open: €0.00
ISIN: ES0182484214
Day's Range €0.00 - €0.00
52wk Range: €0.199 - €0.199
Market Capitalisation: €10.71m
VWAP: €0.00
Shares in Issue: 53.84m

Urbar Ingeniero (0HV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urbar Ingeniero trades

Urbar Ingeniero (0HV0) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.199 0.199 0.199 0.199 0
30th Dec 2025 (Tue) 0.199 0.199 0.199 0.199 0
29th Dec 2025 (Mon) 0.199 0.199 0.199 0.199 0
26th Dec 2025 (Fri) 0.199 0.199 0.199 0.199 0
25th Dec 2025 (Thu) 0.199 0.199 0.199 0.199 0
24th Dec 2025 (Wed) 0.199 0.199 0.199 0.199 0
23rd Dec 2025 (Tue) 0.199 0.199 0.199 0.199 0
22nd Dec 2025 (Mon) 0.199 0.199 0.199 0.199 0
19th Dec 2025 (Fri) 0.199 0.199 0.199 0.199 0
18th Dec 2025 (Thu) 0.199 0.199 0.199 0.199 0
17th Dec 2025 (Wed) 0.199 0.199 0.199 0.199 0
16th Dec 2025 (Tue) 0.199 0.199 0.199 0.199 0
15th Dec 2025 (Mon) 0.199 0.199 0.199 0.199 0
12th Dec 2025 (Fri) 0.199 0.199 0.199 0.199 0
11th Dec 2025 (Thu) 0.199 0.199 0.199 0.199 0
10th Dec 2025 (Wed) 0.199 0.199 0.199 0.199 0
9th Dec 2025 (Tue) 0.199 0.199 0.199 0.199 0
8th Dec 2025 (Mon) 0.199 0.199 0.199 0.199 0
5th Dec 2025 (Fri) 0.199 0.199 0.199 0.199 0
4th Dec 2025 (Thu) 0.199 0.199 0.199 0.199 0
3rd Dec 2025 (Wed) 0.199 0.199 0.199 0.199 0
2nd Dec 2025 (Tue) 0.199 0.199 0.199 0.199 0
1st Dec 2025 (Mon) 0.199 0.199 0.199 0.199 0
See more Urbar Ingeniero price history
FTSE 100 Latest
Value9,918.64
Change-22.07

Login to your account

Forgot Password?

Not Registered