| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $12.24538 | Currency Conversion Negotiated Trade |
15:02:32 - 02-Jul-25 |
| Unknown* | 13 | $11.92853 | Currency Conversion Negotiated Trade |
15:58:57 - 01-Jul-25 |
| Unknown* | 3 | $11.9088 | Cross OTC Trade |
15:38:13 - 01-Jul-25 |
| Unknown* | 16 | $11.732 | OTC Trade |
16:42:14 - 30-Jun-25 |
| Unknown* | 38 | $11.818 | OTC Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 189 | $12.069 | OTC Trade |
15:23:37 - 30-Jun-25 |
| Unknown* | 150 | $11.951 | OTC Trade |
15:04:36 - 30-Jun-25 |
| Unknown* | 9 | $11.9043 | Cross OTC Trade |
14:49:28 - 30-Jun-25 |
| Unknown* | 114 | $11.93484 | Currency Conversion Negotiated Trade |
14:34:46 - 30-Jun-25 |
| Unknown* | 9 | $11.99808 | Currency Conversion Negotiated Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 18 | $11.9143 | Cross OTC Trade |
14:33:18 - 30-Jun-25 |
| Unknown* | 16 | $11.789 | OTC Trade |
20:52:20 - 27-Jun-25 |
| Unknown* | 285 | $11.708 | OTC Trade |
20:00:14 - 27-Jun-25 |
| Unknown* | 200 | $11.69 | OTC Trade |
20:00:13 - 27-Jun-25 |
| Unknown* | 200 | $11.689 | OTC Trade |
20:00:13 - 27-Jun-25 |
| Unknown* | 100 | $11.69 | OTC Trade |
20:00:13 - 27-Jun-25 |
| Unknown* | 100 | $11.69 | OTC Trade |
20:00:13 - 27-Jun-25 |
| Unknown* | 100 | $11.69 | OTC Trade |
20:00:13 - 27-Jun-25 |
| Unknown* | 1,992 | $11.665 | OTC Trade |
19:45:18 - 27-Jun-25 |
| Unknown* | 465 | $11.81266 | Currency Conversion Negotiated Trade |
16:58:23 - 27-Jun-25 |
| Unknown* | 69 | $11.85313 | Currency Conversion Negotiated Trade |
16:43:24 - 27-Jun-25 |
| Unknown* | 229 | $11.79608 | Currency Conversion Negotiated Trade |
16:22:07 - 27-Jun-25 |
| Unknown* | 400 | $11.778 | OTC Trade |
15:47:24 - 27-Jun-25 |
| Unknown* | 287 | $11.77916 | Currency Conversion Negotiated Trade |
15:41:58 - 27-Jun-25 |
| Unknown* | 49 | $11.73 | OTC Trade |
15:38:18 - 27-Jun-25 |
| Unknown* | 39 | $11.71042 | Currency Conversion Negotiated Trade |
15:23:15 - 27-Jun-25 |
| Unknown* | 123 | $11.70424 | Currency Conversion Negotiated Trade |
15:19:54 - 27-Jun-25 |
| Unknown* | 246 | $11.53609 | Currency Conversion Negotiated Trade |
14:45:35 - 27-Jun-25 |
| Unknown* | 12 | $11.46 | Cross OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 188 | $11.46 | Cross OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
19:31:51 - 26-Jun-25 |
| Unknown* | 70 | $11.26 | OTC Trade |
19:31:51 - 26-Jun-25 |
| Unknown* | 100 | $11.24 | Cross OTC Trade |
18:35:44 - 26-Jun-25 |
| Unknown* | 100 | $11.24 | Cross OTC Trade |
18:29:45 - 26-Jun-25 |
| Unknown* | 34 | $11.35062 | Currency Conversion Negotiated Trade |
18:12:47 - 26-Jun-25 |
| Unknown* | 22 | $11.6612 | Cross OTC Trade |
18:28:20 - 25-Jun-25 |
| Unknown* | 10 | $11.765 | OTC Trade |
16:10:23 - 25-Jun-25 |
| Unknown* | 10 | $11.8276 | Cross OTC Trade |
15:44:34 - 25-Jun-25 |
| Unknown* | 15 | $11.992 | OTC Trade |
14:37:39 - 25-Jun-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 70 | $12.098 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 1 | $12.0652 | Cross OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 5 | $12.02 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 3 | $12.075 | Cross OTC Trade |
20:48:52 - 24-Jun-25 |
| Unknown* | 1,992 | $12.065 | OTC Trade |
20:45:26 - 24-Jun-25 |
| Unknown* | 1,520 | $12.06 | OTC Trade |
20:30:30 - 24-Jun-25 |
| Unknown* | 100 | $12.062 | OTC Trade |
20:30:30 - 24-Jun-25 |
| Unknown* | 500 | $12.065 | OTC Trade |
20:30:30 - 24-Jun-25 |
| Unknown* | 1 | $11.67 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 26 | $11.45 | Cross OTC Trade |
15:10:51 - 23-Jun-25 |
| Unknown* | 8 | $11.30 | OTC Trade |
14:54:08 - 23-Jun-25 |
| Unknown* | 2 | $11.04 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $11.04 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 20 | $11.205 | OTC Trade |
20:03:36 - 20-Jun-25 |
| Unknown* | 20 | $11.178 | OTC Trade |
19:40:17 - 20-Jun-25 |
| Unknown* | 1 | $11.02 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 400 | $10.765 | OTC Trade |
20:15:27 - 18-Jun-25 |
| Unknown* | 1,520 | $10.765 | OTC Trade |
20:15:27 - 18-Jun-25 |
| Unknown* | 49 | $10.671 | OTC Trade |
17:34:36 - 18-Jun-25 |
| Unknown* | 30 | $10.66 | Cross OTC Trade |
16:13:13 - 18-Jun-25 |
| Unknown* | 1,000 | $10.482 | OTC Trade |
15:34:25 - 18-Jun-25 |
| Unknown* | 148 | $10.4801 | OTC Trade |
15:34:25 - 18-Jun-25 |
| Unknown* | 1,895 | $10.472 | OTC Trade |
15:31:29 - 18-Jun-25 |
| Unknown* | 2,081 | $10.485 | OTC Trade |
15:31:27 - 18-Jun-25 |
| Unknown* | 300 | $10.455 | OTC Trade |
15:30:12 - 18-Jun-25 |
| Unknown* | 261 | $10.455 | OTC Trade |
15:30:12 - 18-Jun-25 |
| Unknown* | 600 | $10.455 | OTC Trade |
15:30:12 - 18-Jun-25 |
| Unknown* | 200 | $10.49 | OTC Trade |
15:30:09 - 18-Jun-25 |
| Unknown* | 200 | $10.491 | OTC Trade |
15:30:09 - 18-Jun-25 |
| Unknown* | 653 | $10.492 | OTC Trade |
15:30:05 - 18-Jun-25 |
| Unknown* | 900 | $10.49 | OTC Trade |
15:30:05 - 18-Jun-25 |
| Unknown* | 352 | $10.492 | OTC Trade |
15:29:50 - 18-Jun-25 |
| Unknown* | 900 | $10.498 | OTC Trade |
15:29:50 - 18-Jun-25 |
| Unknown* | 72 | $10.475 | OTC Trade |
15:26:25 - 18-Jun-25 |
| Unknown* | 117 | $10.521 | OTC Trade |
15:14:24 - 18-Jun-25 |
| Unknown* | 1 | $10.2663 | Cross OTC Trade |
14:30:42 - 18-Jun-25 |
| Unknown* | 24 | $10.22 | Cross OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 600 | $10.1199 | OTC Trade |
20:42:51 - 17-Jun-25 |
| Unknown* | 609 | $10.115 | OTC Trade |
20:42:45 - 17-Jun-25 |
| Unknown* | 44 | $10.12 | OTC Trade |
20:42:43 - 17-Jun-25 |
| Unknown* | 44 | $10.119 | OTC Trade |
20:42:40 - 17-Jun-25 |
| Unknown* | 44 | $10.12 | OTC Trade |
20:42:39 - 17-Jun-25 |
| Unknown* | 44 | $10.118 | OTC Trade |
20:42:38 - 17-Jun-25 |
| Unknown* | 44 | $10.115 | OTC Trade |
20:42:29 - 17-Jun-25 |
| Unknown* | 274 | $10.178 | OTC Trade |
20:19:32 - 17-Jun-25 |
| Unknown* | 274 | $10.178 | OTC Trade |
20:19:30 - 17-Jun-25 |
| Unknown* | 274 | $10.175 | OTC Trade |
20:19:20 - 17-Jun-25 |
| Unknown* | 44 | $10.175 | OTC Trade |
20:19:14 - 17-Jun-25 |
| Unknown* | 44 | $10.178 | OTC Trade |
20:19:03 - 17-Jun-25 |
| Unknown* | 44 | $10.178 | OTC Trade |
20:19:01 - 17-Jun-25 |
| Unknown* | 44 | $10.178 | OTC Trade |
20:18:59 - 17-Jun-25 |
| Unknown* | 44 | $10.175 | OTC Trade |
20:18:58 - 17-Jun-25 |
| Unknown* | 66 | $10.182 | OTC Trade |
20:04:20 - 17-Jun-25 |
| Unknown* | 200 | $10.155 | OTC Trade |
19:59:02 - 17-Jun-25 |
| Unknown* | 5 | $10.16 | OTC Trade |
19:58:49 - 17-Jun-25 |
| Unknown* | 100 | $10.1599 | OTC Trade |
19:58:47 - 17-Jun-25 |
| Unknown* | 200 | $10.1599 | OTC Trade |
19:58:45 - 17-Jun-25 |
| Unknown* | 111 | $10.1599 | OTC Trade |
19:58:44 - 17-Jun-25 |
| Unknown* | 111 | $10.1599 | OTC Trade |
19:58:42 - 17-Jun-25 |
| Unknown* | 111 | $10.158 | OTC Trade |
19:58:41 - 17-Jun-25 |
| Unknown* | 111 | $10.155 | OTC Trade |
19:58:40 - 17-Jun-25 |
| Unknown* | 111 | $10.155 | OTC Trade |
19:58:39 - 17-Jun-25 |
| Unknown* | 111 | $10.1699 | OTC Trade |
19:54:44 - 17-Jun-25 |
| Unknown* | 111 | $10.1699 | OTC Trade |
19:54:42 - 17-Jun-25 |
| Unknown* | 111 | $10.1699 | OTC Trade |
19:54:39 - 17-Jun-25 |
| Unknown* | 111 | $10.168 | OTC Trade |
19:54:37 - 17-Jun-25 |
| Unknown* | 111 | $10.1699 | OTC Trade |
19:54:35 - 17-Jun-25 |
| Unknown* | 111 | $10.168 | OTC Trade |
19:54:33 - 17-Jun-25 |
| Unknown* | 111 | $10.168 | OTC Trade |
19:54:32 - 17-Jun-25 |
| Unknown* | 111 | $10.168 | OTC Trade |
19:54:29 - 17-Jun-25 |
| Unknown* | 111 | $10.16 | OTC Trade |
19:54:27 - 17-Jun-25 |
| Unknown* | 44 | $10.17 | OTC Trade |
19:54:19 - 17-Jun-25 |
| Unknown* | 44 | $10.1799 | OTC Trade |
19:54:11 - 17-Jun-25 |
| Unknown* | 111 | $10.1799 | OTC Trade |
19:54:02 - 17-Jun-25 |
| Unknown* | 111 | $10.175 | OTC Trade |
19:53:56 - 17-Jun-25 |
| Unknown* | 111 | $10.175 | OTC Trade |
19:53:50 - 17-Jun-25 |
| Unknown* | 111 | $10.175 | OTC Trade |
19:53:49 - 17-Jun-25 |
| Unknown* | 44 | $10.178 | OTC Trade |
19:53:44 - 17-Jun-25 |
| Unknown* | 44 | $10.175 | OTC Trade |
19:53:42 - 17-Jun-25 |
| Unknown* | 44 | $10.185 | OTC Trade |
19:53:38 - 17-Jun-25 |
| Unknown* | 44 | $10.185 | OTC Trade |
19:53:36 - 17-Jun-25 |
| Unknown* | 44 | $10.185 | OTC Trade |
19:53:34 - 17-Jun-25 |
| Unknown* | 200 | $10.195 | OTC Trade |
19:50:20 - 17-Jun-25 |
| Unknown* | 100 | $10.1918 | OTC Trade |
19:50:20 - 17-Jun-25 |
| Unknown* | 602 | $10.195 | OTC Trade |
19:48:10 - 17-Jun-25 |
| Unknown* | 2 | $10.1999 | OTC Trade |
19:44:20 - 17-Jun-25 |
| Unknown* | 600 | $10.198 | OTC Trade |
19:44:20 - 17-Jun-25 |
| Unknown* | 602 | $10.199 | OTC Trade |
19:44:19 - 17-Jun-25 |
| Unknown* | 44 | $10.205 | OTC Trade |
19:44:17 - 17-Jun-25 |
| Unknown* | 44 | $10.205 | OTC Trade |
19:44:16 - 17-Jun-25 |
| Unknown* | 44 | $10.215 | OTC Trade |
19:42:49 - 17-Jun-25 |
| Unknown* | 44 | $10.215 | OTC Trade |
19:42:45 - 17-Jun-25 |
| Unknown* | 150 | $10.271 | OTC Trade |
19:33:21 - 17-Jun-25 |
| Unknown* | 552 | $10.35 | OTC Trade |
18:30:20 - 17-Jun-25 |
| Unknown* | 595 | $10.3499 | OTC Trade |
18:25:33 - 17-Jun-25 |
| Unknown* | 595 | $10.345 | OTC Trade |
18:25:24 - 17-Jun-25 |
| Unknown* | 43 | $10.349 | OTC Trade |
18:25:21 - 17-Jun-25 |
| Unknown* | 43 | $10.34 | OTC Trade |
18:25:20 - 17-Jun-25 |
| Unknown* | 43 | $10.34 | OTC Trade |
18:25:19 - 17-Jun-25 |
| Unknown* | 43 | $10.338 | OTC Trade |
18:25:17 - 17-Jun-25 |
| Unknown* | 43 | $10.338 | OTC Trade |
18:25:06 - 17-Jun-25 |
| Unknown* | 9 | $10.455 | OTC Trade |
14:48:24 - 17-Jun-25 |
| Unknown* | 20 | $10.455 | OTC Trade |
14:46:54 - 17-Jun-25 |
| Unknown* | 20 | $10.445 | OTC Trade |
14:45:55 - 17-Jun-25 |
| Unknown* | 20 | $10.45 | OTC Trade |
14:44:27 - 17-Jun-25 |
| Unknown* | 20 | $10.445 | OTC Trade |
14:43:44 - 17-Jun-25 |
| Unknown* | 20 | $10.431 | OTC Trade |
14:40:37 - 17-Jun-25 |
| Unknown* | 20 | $10.34 | OTC Trade |
14:37:06 - 17-Jun-25 |
| Unknown* | 20 | $10.34 | OTC Trade |
14:36:02 - 17-Jun-25 |
| Unknown* | 289 | $10.34 | OTC Trade |
14:34:01 - 17-Jun-25 |
| Unknown* | 2 | $10.31 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:54:30 - 16-Jun-25 |
| Unknown* | 1 | $10.445 | OTC Trade |
14:54:30 - 16-Jun-25 |
| Unknown* | 295 | $10.458 | OTC Trade |
20:00:06 - 13-Jun-25 |
| Unknown* | 500 | $10.448 | OTC Trade |
20:00:06 - 13-Jun-25 |
| Unknown* | 300 | $10.4499 | OTC Trade |
20:00:06 - 13-Jun-25 |
| Unknown* | 400 | $10.448 | OTC Trade |
20:00:06 - 13-Jun-25 |
| Unknown* | 2,260 | $10.435 | OTC Trade |
19:45:36 - 13-Jun-25 |
| Unknown* | 81 | $10.68 | OTC Trade |
17:42:47 - 12-Jun-25 |
| Unknown* | 2 | $10.63 | Cross OTC Trade |
16:23:01 - 12-Jun-25 |
| Unknown* | 28 | $10.63 | Cross OTC Trade |
16:23:01 - 12-Jun-25 |
| Unknown* | 1 | $10.838 | OTC Trade |
15:46:51 - 11-Jun-25 |
| Unknown* | 74 | $10.752 | OTC Trade |
14:35:58 - 11-Jun-25 |
| Unknown* | 112 | $10.75 | OTC Trade |
14:35:58 - 11-Jun-25 |
| Unknown* | 330 | $10.742 | OTC Trade |
14:32:58 - 11-Jun-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
18:38:06 - 10-Jun-25 |
| Unknown* | 1 | $10.619 | OTC Trade |
18:38:06 - 10-Jun-25 |
| Unknown* | 20 | $10.6112 | Cross OTC Trade |
18:36:19 - 10-Jun-25 |
| Unknown* | 20 | $10.6988 | Cross OTC Trade |
15:08:00 - 10-Jun-25 |
| Unknown* | 22 | $10.6388 | Cross OTC Trade |
20:17:21 - 09-Jun-25 |
| Unknown* | 531 | $10.63 | OTC Trade |
19:25:48 - 09-Jun-25 |
| Unknown* | 43 | $10.5099 | OTC Trade |
15:55:00 - 09-Jun-25 |
| Unknown* | 43 | $10.498 | OTC Trade |
15:54:44 - 09-Jun-25 |
| Unknown* | 260 | $10.49 | OTC Trade |
15:50:19 - 09-Jun-25 |
| Unknown* | 43 | $10.488 | OTC Trade |
15:50:10 - 09-Jun-25 |
| Unknown* | 43 | $10.488 | OTC Trade |
15:50:08 - 09-Jun-25 |
| Unknown* | 229 | $10.50 | OTC Trade |
15:49:47 - 09-Jun-25 |
| Unknown* | 272 | $10.495 | OTC Trade |
15:48:25 - 09-Jun-25 |
| Unknown* | 272 | $10.488 | OTC Trade |
15:46:03 - 09-Jun-25 |
| Unknown* | 272 | $10.488 | OTC Trade |
15:45:54 - 09-Jun-25 |
| Unknown* | 272 | $10.486 | OTC Trade |
15:45:41 - 09-Jun-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:45:32 - 09-Jun-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:45:30 - 09-Jun-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:45:16 - 09-Jun-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:45:10 - 09-Jun-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:44:54 - 09-Jun-25 |
| Unknown* | 18 | $10.55 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 7 | $10.36 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 28 | $10.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 75 | $10.36 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 700 | $10.19 | OTC Trade |
15:36:13 - 05-Jun-25 |
| Unknown* | 2,260 | $10.625 | OTC Trade |
19:37:26 - 04-Jun-25 |
| Unknown* | 25 | $10.5612 | Cross OTC Trade |
18:00:18 - 04-Jun-25 |
| Unknown* | 150 | $10.375 | OTC Trade |
18:52:01 - 03-Jun-25 |
| Unknown* | 63 | $10.34 | OTC Trade |
17:44:54 - 03-Jun-25 |
| Unknown* | 91 | $10.34 | OTC Trade |
17:44:54 - 03-Jun-25 |
| Unknown* | 9 | $10.34 | OTC Trade |
17:44:54 - 03-Jun-25 |
| Unknown* | 600 | $10.342 | OTC Trade |
17:44:54 - 03-Jun-25 |
| Unknown* | 600 | $10.342 | OTC Trade |
17:43:16 - 03-Jun-25 |
| Unknown* | 992 | $10.35 | OTC Trade |
17:43:07 - 03-Jun-25 |