| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.185 | OTC Trade |
19:02:48 - 11-Nov-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
19:02:43 - 11-Nov-25 |
| Unknown* | 70 | $11.1799 | OTC Trade |
18:51:08 - 11-Nov-25 |
| Unknown* | 100 | $11.178 | OTC Trade |
18:51:02 - 11-Nov-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
18:40:20 - 11-Nov-25 |
| Unknown* | 300 | $11.239 | OTC Trade |
18:17:53 - 11-Nov-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
18:11:30 - 11-Nov-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
17:51:50 - 11-Nov-25 |
| Unknown* | 100 | $11.248 | OTC Trade |
17:47:01 - 11-Nov-25 |
| Unknown* | 100 | $11.295 | OTC Trade |
17:35:12 - 11-Nov-25 |
| Unknown* | 200 | $11.30 | OTC Trade |
17:28:36 - 11-Nov-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
16:52:48 - 11-Nov-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
16:52:12 - 11-Nov-25 |
| Unknown* | 100 | $11.268 | OTC Trade |
16:43:11 - 11-Nov-25 |
| Unknown* | 100 | $11.268 | OTC Trade |
16:43:11 - 11-Nov-25 |
| Unknown* | 600 | $11.295 | OTC Trade |
16:42:47 - 11-Nov-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
16:28:24 - 11-Nov-25 |
| Unknown* | 100 | $11.55 | OTC Trade |
20:58:37 - 10-Nov-25 |
| Unknown* | 38 | $11.56 | OTC Trade |
19:59:55 - 10-Nov-25 |
| Unknown* | 62 | $11.56 | OTC Trade |
19:59:55 - 10-Nov-25 |
| Unknown* | 100 | $11.535 | OTC Trade |
19:57:59 - 10-Nov-25 |
| Unknown* | 12 | $11.15 | Cross OTC Trade |
14:41:14 - 10-Nov-25 |
| Unknown* | 100 | $11.11 | OTC Trade |
20:59:49 - 06-Nov-25 |
| Unknown* | 300 | $11.105 | OTC Trade |
20:58:49 - 06-Nov-25 |
| Unknown* | 100 | $11.109 | OTC Trade |
20:58:13 - 06-Nov-25 |
| Unknown* | 200 | $11.12 | OTC Trade |
20:58:09 - 06-Nov-25 |
| Unknown* | 100 | $11.11 | OTC Trade |
20:58:08 - 06-Nov-25 |
| Unknown* | 100 | $11.11 | OTC Trade |
20:58:08 - 06-Nov-25 |
| Unknown* | 200 | $11.109 | OTC Trade |
20:58:08 - 06-Nov-25 |
| Unknown* | 100 | $11.109 | OTC Trade |
20:58:07 - 06-Nov-25 |
| Unknown* | 100 | $11.088 | OTC Trade |
20:57:49 - 06-Nov-25 |
| Unknown* | 100 | $11.109 | OTC Trade |
20:57:06 - 06-Nov-25 |
| Unknown* | 100 | $11.118 | OTC Trade |
20:56:21 - 06-Nov-25 |
| Unknown* | 100 | $11.128 | OTC Trade |
20:56:01 - 06-Nov-25 |
| Unknown* | 100 | $11.159 | OTC Trade |
20:54:28 - 06-Nov-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
20:54:26 - 06-Nov-25 |
| Unknown* | 100 | $11.165 | OTC Trade |
20:54:23 - 06-Nov-25 |
| Unknown* | 300 | $11.164 | OTC Trade |
20:54:07 - 06-Nov-25 |
| Unknown* | 200 | $11.15 | OTC Trade |
20:54:07 - 06-Nov-25 |
| Unknown* | 200 | $11.149 | OTC Trade |
20:54:07 - 06-Nov-25 |
| Unknown* | 100 | $11.15 | OTC Trade |
20:54:06 - 06-Nov-25 |
| Unknown* | 200 | $11.149 | OTC Trade |
20:54:06 - 06-Nov-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
20:53:16 - 06-Nov-25 |
| Unknown* | 300 | $11.138 | OTC Trade |
20:52:37 - 06-Nov-25 |
| Unknown* | 100 | $11.128 | OTC Trade |
20:50:42 - 06-Nov-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
20:50:41 - 06-Nov-25 |
| Unknown* | 100 | $11.129 | OTC Trade |
20:50:26 - 06-Nov-25 |
| Unknown* | 100 | $11.1288 | OTC Trade |
20:50:26 - 06-Nov-25 |
| Unknown* | 300 | $11.125 | OTC Trade |
20:50:23 - 06-Nov-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
20:50:22 - 06-Nov-25 |
| Unknown* | 200 | $11.119 | OTC Trade |
20:50:22 - 06-Nov-25 |
| Unknown* | 100 | $11.0995 | OTC Trade |
20:42:09 - 06-Nov-25 |
| Unknown* | 100 | $11.0986 | OTC Trade |
20:42:09 - 06-Nov-25 |
| Unknown* | 300 | $11.09 | OTC Trade |
20:42:09 - 06-Nov-25 |
| Unknown* | 100 | $11.089 | OTC Trade |
20:42:09 - 06-Nov-25 |
| Unknown* | 100 | $11.0876 | OTC Trade |
20:42:09 - 06-Nov-25 |
| Unknown* | 400 | $10.999 | OTC Trade |
20:35:01 - 06-Nov-25 |
| Unknown* | 300 | $10.998 | OTC Trade |
20:35:01 - 06-Nov-25 |
| Unknown* | 66 | $10.949 | OTC Trade |
20:32:03 - 06-Nov-25 |
| Unknown* | 100 | $10.97 | OTC Trade |
20:30:52 - 06-Nov-25 |
| Unknown* | 100 | $10.958 | OTC Trade |
20:27:45 - 06-Nov-25 |
| Unknown* | 1,500 | $10.735 | OTC Trade |
20:12:05 - 03-Nov-25 |
| Unknown* | 10 | $10.6372 | Cross OTC Trade |
16:55:04 - 03-Nov-25 |
| Unknown* | 9 | $10.7072 | Cross OTC Trade |
14:30:22 - 03-Nov-25 |
| Unknown* | 12 | $10.68 | Cross OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 10 | $10.30 | Cross OTC Trade |
13:33:22 - 30-Oct-25 |
| Unknown* | 1 | $10.4062 | Cross OTC Trade |
13:30:44 - 30-Oct-25 |
| Unknown* | 8 | $10.33 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 350 | $10.498 | OTC Trade |
19:46:07 - 29-Oct-25 |
| Unknown* | 150 | $10.561 | OTC Trade |
19:32:08 - 29-Oct-25 |
| Unknown* | 200 | $10.562 | OTC Trade |
19:32:08 - 29-Oct-25 |
| Unknown* | 1 | $10.6012 | Cross OTC Trade |
19:18:57 - 29-Oct-25 |
| Unknown* | 1 | $10.9622 | OTC Trade |
15:56:32 - 29-Oct-25 |
| Unknown* | 1 | $11.2678 | OTC Trade |
14:32:32 - 28-Oct-25 |
| Unknown* | 100 | $11.3024 | Cross OTC Trade |
17:44:56 - 27-Oct-25 |
| Unknown* | 43 | $11.311 | OTC Trade |
17:02:53 - 27-Oct-25 |
| Unknown* | 100 | $11.288 | OTC Trade |
16:45:21 - 27-Oct-25 |
| Unknown* | 252 | $11.28 | OTC Trade |
16:27:19 - 27-Oct-25 |
| Unknown* | 17 | $11.30 | OTC Trade |
15:43:14 - 27-Oct-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:43:14 - 27-Oct-25 |
| Unknown* | 100 | $11.31 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 100 | $11.31 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
16:43:35 - 24-Oct-25 |
| Unknown* | 17 | $11.328 | OTC Trade |
16:43:35 - 24-Oct-25 |
| Unknown* | 220 | $11.29 | OTC Trade |
15:04:24 - 24-Oct-25 |
| Unknown* | 200 | $11.035 | OTC Trade |
20:32:17 - 23-Oct-25 |
| Unknown* | 20 | $10.7099 | OTC Trade |
18:33:34 - 23-Oct-25 |
| Unknown* | 982 | $10.598 | OTC Trade |
17:03:39 - 23-Oct-25 |
| Unknown* | 6 | $10.6112 | Cross OTC Trade |
16:58:30 - 23-Oct-25 |
| Unknown* | 9 | $10.5988 | Cross OTC Trade |
16:13:44 - 23-Oct-25 |
| Unknown* | 2 | $10.51 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 200 | $10.58 | OTC Trade |
17:35:20 - 22-Oct-25 |
| Unknown* | 200 | $10.581 | OTC Trade |
17:35:20 - 22-Oct-25 |
| Unknown* | 600 | $10.582 | OTC Trade |
17:35:20 - 22-Oct-25 |
| Unknown* | 200 | $10.58 | OTC Trade |
17:33:46 - 22-Oct-25 |
| Unknown* | 200 | $10.581 | OTC Trade |
17:33:46 - 22-Oct-25 |
| Unknown* | 119 | $10.562 | OTC Trade |
17:33:28 - 22-Oct-25 |
| Unknown* | 73 | $10.56 | OTC Trade |
17:33:16 - 22-Oct-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
16:34:18 - 22-Oct-25 |
| Unknown* | 251 | $10.45 | OTC Trade |
13:45:30 - 22-Oct-25 |
| Unknown* | 18 | $10.49 | Cross OTC Trade |
14:54:49 - 21-Oct-25 |
| Unknown* | 22 | $10.42 | OTC Trade |
18:34:46 - 20-Oct-25 |
| Unknown* | 3 | $10.23 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 1 | $10.41 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:28:09 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:28:08 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:28:05 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:28:04 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:28:00 - 20-Oct-25 |
| Unknown* | 43 | $10.61 | OTC Trade |
14:25:45 - 20-Oct-25 |
| Unknown* | 210 | $10.365 | OTC Trade |
18:45:28 - 17-Oct-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 2 | $10.362 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 53 | $10.44 | Cross OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 500 | $10.385 | OTC Trade |
20:53:02 - 16-Oct-25 |
| Unknown* | 20 | $10.575 | OTC Trade |
20:48:05 - 15-Oct-25 |
| Unknown* | 4 | $10.5676 | Cross OTC Trade |
15:43:00 - 15-Oct-25 |
| Unknown* | 10 | $10.5676 | Cross OTC Trade |
15:43:00 - 15-Oct-25 |
| Unknown* | 96 | $10.62 | OTC Trade |
14:55:41 - 15-Oct-25 |
| Unknown* | 10 | $10.44 | OTC Trade |
14:47:28 - 15-Oct-25 |
| Unknown* | 1 | $10.79 | Cross OTC Trade |
14:34:45 - 15-Oct-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 44 | $10.85 | OTC Trade |
18:17:32 - 14-Oct-25 |
| Unknown* | 4 | $10.8476 | Cross OTC Trade |
17:25:56 - 14-Oct-25 |
| Unknown* | 42 | $10.8476 | Cross OTC Trade |
17:25:56 - 14-Oct-25 |
| Unknown* | 10 | $10.7319 | OTC Trade |
16:31:50 - 14-Oct-25 |
| Unknown* | 10 | $10.7319 | OTC Trade |
16:31:50 - 14-Oct-25 |
| Unknown* | 30 | $10.885 | OTC Trade |
16:06:28 - 14-Oct-25 |
| Unknown* | 4 | $10.5464 | Cross OTC Trade |
15:31:04 - 14-Oct-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
15:17:01 - 14-Oct-25 |
| Unknown* | 13 | $10.83 | OTC Trade |
15:04:57 - 14-Oct-25 |
| Unknown* | 27 | $10.74 | OTC Trade |
15:03:45 - 14-Oct-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
15:00:09 - 14-Oct-25 |
| Unknown* | 3 | $10.53 | OTC Trade |
14:54:52 - 14-Oct-25 |
| Unknown* | 5 | $10.49 | OTC Trade |
14:52:24 - 14-Oct-25 |
| Unknown* | 20 | $10.41 | OTC Trade |
14:46:56 - 14-Oct-25 |
| Unknown* | 96 | $10.38 | OTC Trade |
14:44:05 - 14-Oct-25 |
| Unknown* | 959 | $10.366 | OTC Trade |
14:40:56 - 14-Oct-25 |
| Unknown* | 200 | $10.37 | OTC Trade |
14:40:56 - 14-Oct-25 |
| Unknown* | 933 | $10.2401 | OTC Trade |
14:36:47 - 14-Oct-25 |
| Unknown* | 2,833 | $10.257 | OTC Trade |
14:36:29 - 14-Oct-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:31:01 - 14-Oct-25 |
| Unknown* | 2 | $10.32 | OTC Trade |
14:31:01 - 14-Oct-25 |
| Unknown* | 14 | $10.32 | OTC Trade |
14:31:01 - 14-Oct-25 |
| Unknown* | 10 | $10.32 | OTC Trade |
14:31:01 - 14-Oct-25 |
| Unknown* | 29 | $10.32 | OTC Trade |
14:31:00 - 14-Oct-25 |
| Unknown* | 3 | $10.32 | OTC Trade |
14:31:00 - 14-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:58 - 14-Oct-25 |
| Unknown* | 8 | $10.3488 | Cross OTC Trade |
20:16:21 - 13-Oct-25 |
| Unknown* | 240 | $10.158 | OTC Trade |
18:18:50 - 13-Oct-25 |
| Unknown* | 240 | $10.155 | OTC Trade |
18:18:46 - 13-Oct-25 |
| Unknown* | 560 | $10.112 | OTC Trade |
16:54:53 - 13-Oct-25 |
| Unknown* | 200 | $10.10 | OTC Trade |
16:51:36 - 13-Oct-25 |
| Unknown* | 200 | $10.099 | OTC Trade |
16:51:36 - 13-Oct-25 |
| Unknown* | 200 | $10.09 | OTC Trade |
16:51:21 - 13-Oct-25 |
| Unknown* | 200 | $10.089 | OTC Trade |
16:51:21 - 13-Oct-25 |
| Unknown* | 104 | $10.09 | OTC Trade |
16:51:09 - 13-Oct-25 |
| Unknown* | 200 | $10.089 | OTC Trade |
16:51:09 - 13-Oct-25 |
| Unknown* | 45 | $10.079 | OTC Trade |
16:50:59 - 13-Oct-25 |
| Unknown* | 116 | $10.159 | OTC Trade |
16:33:52 - 13-Oct-25 |
| Unknown* | 116 | $10.159 | OTC Trade |
16:33:49 - 13-Oct-25 |
| Unknown* | 116 | $10.159 | OTC Trade |
16:33:39 - 13-Oct-25 |
| Unknown* | 116 | $10.159 | OTC Trade |
16:33:29 - 13-Oct-25 |
| Unknown* | 44 | $10.159 | OTC Trade |
16:33:22 - 13-Oct-25 |
| Unknown* | 44 | $10.159 | OTC Trade |
16:33:19 - 13-Oct-25 |
| Unknown* | 44 | $10.159 | OTC Trade |
16:33:13 - 13-Oct-25 |
| Unknown* | 44 | $10.159 | OTC Trade |
16:33:12 - 13-Oct-25 |
| Unknown* | 44 | $10.158 | OTC Trade |
16:33:09 - 13-Oct-25 |
| Unknown* | 44 | $10.168 | OTC Trade |
16:22:49 - 13-Oct-25 |
| Unknown* | 589 | $10.17 | OTC Trade |
16:22:49 - 13-Oct-25 |
| Unknown* | 108 | $10.198 | OTC Trade |
15:08:23 - 13-Oct-25 |
| Unknown* | 108 | $10.19 | OTC Trade |
15:08:22 - 13-Oct-25 |
| Unknown* | 108 | $10.185 | OTC Trade |
15:08:14 - 13-Oct-25 |
| Unknown* | 108 | $10.185 | OTC Trade |
15:08:03 - 13-Oct-25 |
| Unknown* | 44 | $10.19 | OTC Trade |
15:03:36 - 13-Oct-25 |
| Unknown* | 44 | $10.19 | OTC Trade |
15:03:21 - 13-Oct-25 |
| Unknown* | 11 | $10.2064 | Cross OTC Trade |
15:02:59 - 13-Oct-25 |
| Unknown* | 2 | $10.31 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
20:28:28 - 10-Oct-25 |
| Unknown* | 10 | $10.25 | Cross OTC Trade |
20:26:37 - 10-Oct-25 |
| Unknown* | 100 | $10.41 | OTC Trade |
19:15:01 - 10-Oct-25 |
| Unknown* | 1,276 | $10.40 | OTC Trade |
19:11:48 - 10-Oct-25 |
| Unknown* | 67 | $10.41 | OTC Trade |
19:11:00 - 10-Oct-25 |
| Unknown* | 67 | $10.395 | OTC Trade |
19:10:42 - 10-Oct-25 |
| Unknown* | 70 | $10.29 | OTC Trade |
16:39:28 - 10-Oct-25 |
| Unknown* | 200 | $10.289 | OTC Trade |
16:39:28 - 10-Oct-25 |
| Unknown* | 170 | $10.289 | OTC Trade |
16:39:26 - 10-Oct-25 |
| Unknown* | 100 | $10.402 | OTC Trade |
16:07:16 - 10-Oct-25 |
| Unknown* | 3 | $10.4036 | Cross OTC Trade |
16:07:06 - 10-Oct-25 |
| Unknown* | 484 | $10.4944 | OTC Trade |
15:58:03 - 10-Oct-25 |
| Unknown* | 1 | $10.738 | OTC Trade |
20:11:55 - 09-Oct-25 |
| Unknown* | 46 | $10.7076 | Cross OTC Trade |
18:07:19 - 09-Oct-25 |
| Unknown* | 25 | $10.6988 | Cross OTC Trade |
18:06:49 - 09-Oct-25 |
| Unknown* | 4 | $10.7964 | Cross OTC Trade |
15:37:38 - 09-Oct-25 |
| Unknown* | 100 | $10.921 | OTC Trade |
14:47:20 - 09-Oct-25 |
| Unknown* | 961 | $11.20 | OTC Trade |
13:11:18 - 09-Oct-25 |
| Unknown* | 10 | $11.07 | Cross OTC Trade |
19:22:17 - 08-Oct-25 |
| Unknown* | 57 | $11.33 | OTC Trade |
18:05:40 - 08-Oct-25 |
| Unknown* | 500 | $11.7011 | OTC Trade |
14:33:48 - 08-Oct-25 |