| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.051 | OTC Trade |
18:26:02 - 17-Mar-26 |
| Unknown* | 13 | $8.05 | SI Trade |
18:26:01 - 17-Mar-26 |
| Unknown* | 100 | $8.035 | OTC Trade |
15:48:00 - 17-Mar-26 |
| Unknown* | 200 | $8.048 | OTC Trade |
15:30:49 - 17-Mar-26 |
| Unknown* | 88 | $8.03 | Negotiated Trade OTC Trade |
15:13:13 - 17-Mar-26 |
| Unknown* | 212 | $8.03 | Negotiated Trade OTC Trade |
15:13:13 - 17-Mar-26 |
| Unknown* | 1,100 | $8.038 | OTC Trade |
15:08:31 - 17-Mar-26 |
| Unknown* | 50 | $7.955 | OTC Trade |
14:37:40 - 17-Mar-26 |
| Unknown* | 19 | $7.9914 | Negotiated Trade OTC Trade |
14:28:27 - 17-Mar-26 |
| Unknown* | 100 | $7.988 | OTC Trade |
14:14:52 - 17-Mar-26 |
| Unknown* | 25 | $7.895 | OTC Trade |
13:37:24 - 17-Mar-26 |
| Unknown* | 44 | $7.85 | OTC Trade |
13:33:12 - 17-Mar-26 |
| Unknown* | 150 | $7.85 | OTC Trade |
13:32:48 - 17-Mar-26 |
| Unknown* | 400 | $7.83 | OTC Trade |
13:32:28 - 17-Mar-26 |
| Unknown* | 11 | $7.74 | SI Trade |
22:37:54 - 16-Mar-26 |
| Unknown* | 20 | $7.70 | SI Trade |
22:00:37 - 16-Mar-26 |
| Unknown* | 20 | $7.70 | SI Trade |
22:00:36 - 16-Mar-26 |
| Unknown* | 15 | $7.70 | SI Trade |
22:00:36 - 16-Mar-26 |
| Unknown* | 100 | $7.625 | OTC Trade |
19:59:55 - 16-Mar-26 |
| Unknown* | 600 | $7.628 | OTC Trade |
19:59:55 - 16-Mar-26 |
| Unknown* | 400 | $7.628 | OTC Trade |
19:59:50 - 16-Mar-26 |
| Unknown* | 300 | $7.638 | OTC Trade |
19:59:36 - 16-Mar-26 |
| Unknown* | 372 | $7.638 | OTC Trade |
19:59:33 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:59:33 - 16-Mar-26 |
| Unknown* | 100 | $7.645 | OTC Trade |
19:59:17 - 16-Mar-26 |
| Unknown* | 50 | $7.645 | OTC Trade |
19:59:17 - 16-Mar-26 |
| Unknown* | 100 | $7.645 | OTC Trade |
19:59:14 - 16-Mar-26 |
| Unknown* | 100 | $7.645 | OTC Trade |
19:59:00 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:59:00 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:58:57 - 16-Mar-26 |
| Unknown* | 200 | $7.64 | OTC Trade |
19:58:56 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:58:56 - 16-Mar-26 |
| Unknown* | 200 | $7.638 | OTC Trade |
19:58:55 - 16-Mar-26 |
| Unknown* | 50 | $7.635 | OTC Trade |
19:58:55 - 16-Mar-26 |
| Unknown* | 150 | $7.6395 | OTC Trade |
19:58:55 - 16-Mar-26 |
| Unknown* | 100 | $7.6388 | OTC Trade |
19:58:55 - 16-Mar-26 |
| Unknown* | 200 | $7.64 | OTC Trade |
19:58:33 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:58:33 - 16-Mar-26 |
| Unknown* | 600 | $7.638 | OTC Trade |
19:58:33 - 16-Mar-26 |
| Unknown* | 200 | $7.635 | OTC Trade |
19:58:12 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:57:58 - 16-Mar-26 |
| Unknown* | 200 | $7.635 | OTC Trade |
19:57:57 - 16-Mar-26 |
| Unknown* | 400 | $7.635 | OTC Trade |
19:57:54 - 16-Mar-26 |
| Unknown* | 114 | $7.64 | OTC Trade |
19:57:43 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:57:43 - 16-Mar-26 |
| Unknown* | 200 | $7.638 | OTC Trade |
19:57:43 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:57:43 - 16-Mar-26 |
| Unknown* | 200 | $7.635 | OTC Trade |
19:57:42 - 16-Mar-26 |
| Unknown* | 800 | $7.635 | OTC Trade |
19:57:40 - 16-Mar-26 |
| Unknown* | 600 | $7.6299 | OTC Trade |
19:57:39 - 16-Mar-26 |
| Unknown* | 200 | $7.619 | OTC Trade |
19:57:39 - 16-Mar-26 |
| Unknown* | 200 | $7.609 | OTC Trade |
19:57:18 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:57:18 - 16-Mar-26 |
| Unknown* | 200 | $7.608 | OTC Trade |
19:57:18 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:57:18 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:56:54 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:56:34 - 16-Mar-26 |
| Unknown* | 100 | $7.608 | OTC Trade |
19:56:34 - 16-Mar-26 |
| Unknown* | 400 | $7.608 | OTC Trade |
19:56:21 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:56:21 - 16-Mar-26 |
| Unknown* | 200 | $7.608 | OTC Trade |
19:56:18 - 16-Mar-26 |
| Unknown* | 100 | $7.605 | OTC Trade |
19:56:18 - 16-Mar-26 |
| Unknown* | 200 | $7.608 | OTC Trade |
19:56:18 - 16-Mar-26 |
| Unknown* | 200 | $7.625 | OTC Trade |
19:55:33 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:55:17 - 16-Mar-26 |
| Unknown* | 200 | $7.64 | OTC Trade |
19:55:16 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:55:16 - 16-Mar-26 |
| Unknown* | 200 | $7.638 | OTC Trade |
19:55:16 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:55:14 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:55:14 - 16-Mar-26 |
| Unknown* | 800 | $7.638 | OTC Trade |
19:55:14 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:55:04 - 16-Mar-26 |
| Unknown* | 100 | $7.639 | OTC Trade |
19:55:02 - 16-Mar-26 |
| Unknown* | 100 | $7.639 | OTC Trade |
19:55:02 - 16-Mar-26 |
| Unknown* | 100 | $7.6388 | OTC Trade |
19:55:02 - 16-Mar-26 |
| Unknown* | 200 | $7.6393 | OTC Trade |
19:55:02 - 16-Mar-26 |
| Unknown* | 200 | $7.64 | OTC Trade |
19:54:59 - 16-Mar-26 |
| Unknown* | 200 | $7.639 | OTC Trade |
19:54:59 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:54:59 - 16-Mar-26 |
| Unknown* | 200 | $7.638 | OTC Trade |
19:54:59 - 16-Mar-26 |
| Unknown* | 100 | $7.6386 | OTC Trade |
19:54:59 - 16-Mar-26 |
| Unknown* | 200 | $7.655 | OTC Trade |
19:54:00 - 16-Mar-26 |
| Unknown* | 200 | $7.66 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 200 | $7.659 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 100 | $7.65 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 200 | $7.649 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 200 | $7.6495 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 100 | $7.648 | OTC Trade |
19:53:41 - 16-Mar-26 |
| Unknown* | 100 | $7.649 | OTC Trade |
19:53:40 - 16-Mar-26 |
| Unknown* | 100 | $7.6488 | OTC Trade |
19:53:40 - 16-Mar-26 |
| Unknown* | 100 | $7.658 | OTC Trade |
19:53:26 - 16-Mar-26 |
| Unknown* | 100 | $7.655 | OTC Trade |
19:53:25 - 16-Mar-26 |
| Unknown* | 100 | $7.658 | OTC Trade |
19:53:25 - 16-Mar-26 |
| Unknown* | 100 | $7.655 | OTC Trade |
19:52:24 - 16-Mar-26 |
| Unknown* | 100 | $7.6588 | OTC Trade |
19:52:07 - 16-Mar-26 |
| Unknown* | 100 | $7.655 | OTC Trade |
19:52:04 - 16-Mar-26 |
| Unknown* | 100 | $7.66 | OTC Trade |
19:51:50 - 16-Mar-26 |
| Unknown* | 200 | $7.659 | OTC Trade |
19:51:50 - 16-Mar-26 |
| Unknown* | 100 | $7.658 | OTC Trade |
19:51:47 - 16-Mar-26 |
| Unknown* | 100 | $7.655 | OTC Trade |
19:51:47 - 16-Mar-26 |
| Unknown* | 100 | $7.655 | OTC Trade |
19:51:34 - 16-Mar-26 |
| Unknown* | 300 | $7.658 | OTC Trade |
19:51:13 - 16-Mar-26 |
| Unknown* | 300 | $7.647 | OTC Trade |
19:51:12 - 16-Mar-26 |
| Unknown* | 200 | $7.65 | OTC Trade |
19:51:11 - 16-Mar-26 |
| Unknown* | 200 | $7.649 | OTC Trade |
19:51:11 - 16-Mar-26 |
| Unknown* | 100 | $7.6488 | OTC Trade |
19:51:11 - 16-Mar-26 |
| Unknown* | 100 | $7.6495 | OTC Trade |
19:51:11 - 16-Mar-26 |
| Unknown* | 100 | $7.649 | OTC Trade |
19:51:10 - 16-Mar-26 |
| Unknown* | 200 | $7.6488 | OTC Trade |
19:51:10 - 16-Mar-26 |
| Unknown* | 100 | $7.6493 | OTC Trade |
19:51:10 - 16-Mar-26 |
| Unknown* | 600 | $7.635 | OTC Trade |
19:50:50 - 16-Mar-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:50:50 - 16-Mar-26 |
| Unknown* | 200 | $7.638 | OTC Trade |
19:50:50 - 16-Mar-26 |
| Unknown* | 200 | $7.67 | OTC Trade |
19:50:42 - 16-Mar-26 |
| Unknown* | 200 | $7.669 | OTC Trade |
19:50:42 - 16-Mar-26 |
| Unknown* | 200 | $7.67 | OTC Trade |
19:50:39 - 16-Mar-26 |
| Unknown* | 200 | $7.669 | OTC Trade |
19:50:39 - 16-Mar-26 |
| Unknown* | 700 | $7.6699 | OTC Trade |
19:50:39 - 16-Mar-26 |
| Unknown* | 200 | $7.668 | OTC Trade |
19:50:39 - 16-Mar-26 |
| Unknown* | 300 | $7.665 | OTC Trade |
19:50:24 - 16-Mar-26 |
| Unknown* | 500 | $7.665 | OTC Trade |
19:50:23 - 16-Mar-26 |
| Unknown* | 200 | $7.658 | OTC Trade |
19:50:21 - 16-Mar-26 |
| Unknown* | 200 | $7.65 | OTC Trade |
19:50:21 - 16-Mar-26 |
| Unknown* | 200 | $7.649 | OTC Trade |
19:50:21 - 16-Mar-26 |
| Unknown* | 200 | $7.65 | OTC Trade |
19:50:20 - 16-Mar-26 |
| Unknown* | 200 | $7.649 | OTC Trade |
19:50:20 - 16-Mar-26 |
| Unknown* | 100 | $7.6486 | OTC Trade |
19:50:19 - 16-Mar-26 |
| Unknown* | 33 | $7.648 | OTC Trade |
19:50:19 - 16-Mar-26 |
| Unknown* | 100 | $7.625 | OTC Trade |
19:40:04 - 16-Mar-26 |
| Unknown* | 100 | $7.639 | OTC Trade |
19:38:08 - 16-Mar-26 |
| Unknown* | 100 | $7.6393 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 100 | $7.638 | OTC Trade |
19:38:07 - 16-Mar-26 |
| Unknown* | 2,100 | $7.665 | OTC Trade |
19:34:54 - 16-Mar-26 |
| Unknown* | 1,800 | $7.649 | OTC Trade |
19:24:09 - 16-Mar-26 |
| Unknown* | 20 | $7.669 | OTC Trade |
19:13:17 - 16-Mar-26 |
| Unknown* | 80 | $7.6683 | OTC Trade |
19:13:17 - 16-Mar-26 |
| Unknown* | 100 | $7.665 | OTC Trade |
19:13:17 - 16-Mar-26 |
| Unknown* | 100 | $7.679 | OTC Trade |
19:12:34 - 16-Mar-26 |
| Unknown* | 100 | $7.68 | OTC Trade |
19:12:34 - 16-Mar-26 |
| Unknown* | 200 | $7.678 | OTC Trade |
19:12:34 - 16-Mar-26 |
| Unknown* | 90 | $7.6782 | OTC Trade |
19:12:34 - 16-Mar-26 |
| Unknown* | 310 | $7.678 | OTC Trade |
19:12:34 - 16-Mar-26 |
| Unknown* | 2,000 | $7.695 | OTC Trade |
19:04:39 - 16-Mar-26 |
| Unknown* | 100 | $7.689 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 70 | $7.6883 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 30 | $7.6893 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 100 | $7.685 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 100 | $7.689 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 100 | $7.69 | OTC Trade |
18:55:40 - 16-Mar-26 |
| Unknown* | 400 | $7.70 | OTC Trade |
18:50:18 - 16-Mar-26 |
| Unknown* | 300 | $7.70 | OTC Trade |
18:50:18 - 16-Mar-26 |
| Unknown* | 200 | $7.70 | OTC Trade |
18:50:18 - 16-Mar-26 |
| Unknown* | 200 | $7.699 | OTC Trade |
18:50:18 - 16-Mar-26 |
| Unknown* | 400 | $7.699 | OTC Trade |
18:50:18 - 16-Mar-26 |
| Unknown* | 200 | $7.69 | OTC Trade |
18:39:32 - 16-Mar-26 |
| Unknown* | 200 | $7.689 | OTC Trade |
18:39:32 - 16-Mar-26 |
| Unknown* | 1,000 | $7.688 | OTC Trade |
18:39:32 - 16-Mar-26 |
| Unknown* | 200 | $7.68 | OTC Trade |
18:34:04 - 16-Mar-26 |
| Unknown* | 200 | $7.679 | OTC Trade |
18:34:04 - 16-Mar-26 |
| Unknown* | 200 | $7.669 | OTC Trade |
18:23:01 - 16-Mar-26 |
| Unknown* | 200 | $7.668 | OTC Trade |
18:23:01 - 16-Mar-26 |
| Unknown* | 400 | $7.668 | OTC Trade |
18:23:01 - 16-Mar-26 |
| Unknown* | 2,300 | $7.679 | OTC Trade |
18:20:51 - 16-Mar-26 |
| Unknown* | 200 | $7.659 | OTC Trade |
18:05:14 - 16-Mar-26 |
| Unknown* | 600 | $7.658 | OTC Trade |
18:05:14 - 16-Mar-26 |
| Unknown* | 1,400 | $7.658 | OTC Trade |
17:59:05 - 16-Mar-26 |
| Unknown* | 300 | $7.655 | OTC Trade |
17:59:05 - 16-Mar-26 |
| Unknown* | 600 | $7.678 | OTC Trade |
17:44:23 - 16-Mar-26 |
| Unknown* | 1,500 | $7.695 | OTC Trade |
17:32:37 - 16-Mar-26 |
| Unknown* | 200 | $7.73 | OTC Trade |
17:21:42 - 16-Mar-26 |
| Unknown* | 200 | $7.729 | OTC Trade |
17:21:42 - 16-Mar-26 |
| Unknown* | 600 | $7.728 | OTC Trade |
17:21:42 - 16-Mar-26 |
| Unknown* | 100 | $7.72 | OTC Trade |
17:14:40 - 16-Mar-26 |
| Unknown* | 200 | $7.719 | OTC Trade |
17:14:40 - 16-Mar-26 |
| Unknown* | 1,200 | $7.718 | OTC Trade |
17:14:40 - 16-Mar-26 |
| Unknown* | 100 | $7.68 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.679 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.679 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.675 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.679 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.68 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 100 | $7.678 | OTC Trade |
17:07:47 - 16-Mar-26 |
| Unknown* | 400 | $7.688 | OTC Trade |
17:03:53 - 16-Mar-26 |
| Unknown* | 100 | $7.688 | OTC Trade |
17:03:53 - 16-Mar-26 |
| Unknown* | 20 | $7.688 | OTC Trade |
17:03:53 - 16-Mar-26 |
| Unknown* | 80 | $7.6883 | OTC Trade |
17:03:53 - 16-Mar-26 |
| Unknown* | 100 | $7.718 | OTC Trade |
16:44:37 - 16-Mar-26 |
| Unknown* | 80 | $7.7183 | OTC Trade |
16:44:37 - 16-Mar-26 |
| Unknown* | 20 | $7.718 | OTC Trade |
16:44:37 - 16-Mar-26 |
| Unknown* | 200 | $7.715 | OTC Trade |
16:24:32 - 16-Mar-26 |
| Unknown* | 100 | $7.73 | OTC Trade |
16:23:47 - 16-Mar-26 |
| Unknown* | 100 | $7.73 | OTC Trade |
16:23:47 - 16-Mar-26 |
| Unknown* | 100 | $7.725 | OTC Trade |
16:23:47 - 16-Mar-26 |
| Unknown* | 100 | $7.727 | OTC Trade |
16:23:47 - 16-Mar-26 |
| Unknown* | 100 | $7.725 | OTC Trade |
16:23:47 - 16-Mar-26 |