Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.129 OTC Trade
 18:55:03 - 06-Feb-26
Unknown* 200 $11.148 OTC Trade
 18:49:49 - 06-Feb-26
Unknown* 200 $11.138 OTC Trade
 18:43:05 - 06-Feb-26
Unknown* 100 $11.139 OTC Trade
 18:34:24 - 06-Feb-26
Unknown* 200 $11.139 OTC Trade
 18:19:35 - 06-Feb-26
Unknown* 200 $11.138 OTC Trade
 18:19:35 - 06-Feb-26
Unknown* 100 $11.119 OTC Trade
 18:15:23 - 06-Feb-26
Unknown* 200 $11.128 OTC Trade
 18:08:45 - 06-Feb-26
Unknown* 100 $11.109 OTC Trade
 17:50:27 - 06-Feb-26
Unknown* 100 $11.109 OTC Trade
 17:45:44 - 06-Feb-26
Unknown* 100 $11.12 OTC Trade
 17:36:34 - 06-Feb-26
Unknown* 100 $11.108 OTC Trade
 17:31:30 - 06-Feb-26
Unknown* 100 $11.11 OTC Trade
 17:24:01 - 06-Feb-26
Unknown* 200 $11.109 OTC Trade
 17:24:01 - 06-Feb-26
Unknown* 100 $11.099 OTC Trade
 17:13:28 - 06-Feb-26
Unknown* 100 $11.039 OTC Trade
 16:52:14 - 06-Feb-26
Unknown* 30 $11.001 OTC Trade
 16:44:04 - 06-Feb-26
Unknown* 100 $11.028 OTC Trade
 16:38:14 - 06-Feb-26
Unknown* 200 $10.989 OTC Trade
 16:22:04 - 06-Feb-26
Unknown* 4 $10.97 OTC Trade
 16:14:16 - 06-Feb-26
Unknown* 100 $10.948 OTC Trade
 15:58:58 - 06-Feb-26
Unknown* 1 $10.9358 Cross
OTC Trade
 15:54:03 - 06-Feb-26
Unknown* 100 $10.941 OTC Trade
 15:49:03 - 06-Feb-26
Unknown* 100 $10.95 OTC Trade
 15:48:52 - 06-Feb-26
Unknown* 100 $10.98 OTC Trade
 15:47:01 - 06-Feb-26
Unknown* 0 $11.04 OTC Trade
 15:12:52 - 06-Feb-26
Unknown* 0 $11.10 OTC Trade
 14:54:04 - 06-Feb-26
Unknown* 100 $11.025 OTC Trade
 20:59:52 - 05-Feb-26
Unknown* 100 $11.0282 OTC Trade
 20:59:52 - 05-Feb-26
Unknown* 100 $11.0393 OTC Trade
 20:59:28 - 05-Feb-26
Unknown* 500 $11.0399 OTC Trade
 20:59:27 - 05-Feb-26
Unknown* 100 $11.0393 OTC Trade
 20:59:27 - 05-Feb-26
Unknown* 200 $11.049 OTC Trade
 20:59:06 - 05-Feb-26
Unknown* 100 $11.045 OTC Trade
 20:58:40 - 05-Feb-26
Unknown* 100 $11.047 OTC Trade
 20:58:24 - 05-Feb-26
Unknown* 500 $11.047 OTC Trade
 20:57:20 - 05-Feb-26
Unknown* 200 $11.0499 OTC Trade
 20:57:04 - 05-Feb-26
Unknown* 1,000 $11.049 OTC Trade
 20:57:01 - 05-Feb-26
Unknown* 300 $11.015 OTC Trade
 20:56:10 - 05-Feb-26
Unknown* 100 $11.005 OTC Trade
 20:54:09 - 05-Feb-26
Unknown* 100 $11.015 OTC Trade
 20:53:12 - 05-Feb-26
Unknown* 100 $11.004 OTC Trade
 20:52:46 - 05-Feb-26
Unknown* 200 $11.009 OTC Trade
 20:52:46 - 05-Feb-26
Unknown* 200 $11.005 OTC Trade
 20:52:42 - 05-Feb-26
Unknown* 100 $11.04 OTC Trade
 20:50:00 - 05-Feb-26
Unknown* 100 $11.0699 OTC Trade
 20:48:53 - 05-Feb-26
Unknown* 100 $11.065 OTC Trade
 20:48:49 - 05-Feb-26
Unknown* 100 $11.065 OTC Trade
 20:48:49 - 05-Feb-26
Unknown* 200 $11.075 OTC Trade
 20:48:48 - 05-Feb-26
Unknown* 200 $11.075 OTC Trade
 20:48:48 - 05-Feb-26
Unknown* 200 $11.075 OTC Trade
 20:48:48 - 05-Feb-26
Unknown* 200 $11.075 OTC Trade
 20:48:48 - 05-Feb-26
Unknown* 100 $11.07 OTC Trade
 20:26:07 - 05-Feb-26
Unknown* 200 $11.108 OTC Trade
 20:22:39 - 05-Feb-26
Unknown* 100 $11.108 OTC Trade
 20:22:39 - 05-Feb-26
Unknown* 200 $11.105 OTC Trade
 20:21:08 - 05-Feb-26
Unknown* 300 $11.114 OTC Trade
 20:18:33 - 05-Feb-26
Unknown* 100 $11.18 OTC Trade
 20:09:17 - 05-Feb-26
Unknown* 100 $11.178 OTC Trade
 20:09:17 - 05-Feb-26
Unknown* 100 $11.175 OTC Trade
 20:09:17 - 05-Feb-26
Unknown* 400 $11.16 OTC Trade
 20:08:18 - 05-Feb-26
Unknown* 100 $11.1293 OTC Trade
 20:06:17 - 05-Feb-26
Unknown* 100 $11.075 OTC Trade
 20:01:01 - 05-Feb-26
Unknown* 100 $11.098 OTC Trade
 20:00:30 - 05-Feb-26
Unknown* 100 $11.09 OTC Trade
 20:00:30 - 05-Feb-26
Unknown* 100 $11.099 OTC Trade
 19:54:14 - 05-Feb-26
Unknown* 400 $11.05 OTC Trade
 19:42:48 - 05-Feb-26
Unknown* 100 $11.028 OTC Trade
 19:36:30 - 05-Feb-26
Unknown* 400 $11.08 OTC Trade
 19:30:16 - 05-Feb-26
Unknown* 300 $11.08 OTC Trade
 19:30:16 - 05-Feb-26
Unknown* 100 $11.09 OTC Trade
 19:22:46 - 05-Feb-26
Unknown* 100 $11.0868 OTC Trade
 19:22:46 - 05-Feb-26
Unknown* 200 $11.0486 OTC Trade
 18:58:06 - 05-Feb-26
Unknown* 100 $11.0493 OTC Trade
 18:58:06 - 05-Feb-26
Unknown* 600 $11.05 OTC Trade
 18:58:06 - 05-Feb-26
Unknown* 600 $11.05 OTC Trade
 18:58:06 - 05-Feb-26
Unknown* 200 $11.005 OTC Trade
 18:52:56 - 05-Feb-26
Unknown* 800 $11.035 OTC Trade
 18:50:42 - 05-Feb-26
Unknown* 200 $11.02 OTC Trade
 18:43:21 - 05-Feb-26
Unknown* 600 $10.988 OTC Trade
 18:43:21 - 05-Feb-26
Unknown* 600 $10.985 OTC Trade
 18:43:21 - 05-Feb-26
Unknown* 500 $10.985 OTC Trade
 18:43:21 - 05-Feb-26
Unknown* 600 $10.978 OTC Trade
 18:41:59 - 05-Feb-26
Unknown* 600 $10.975 OTC Trade
 18:41:59 - 05-Feb-26
Unknown* 500 $10.977 OTC Trade
 18:41:59 - 05-Feb-26
Unknown* 600 $10.975 OTC Trade
 18:41:59 - 05-Feb-26
Unknown* 200 $10.966 OTC Trade
 18:40:06 - 05-Feb-26
Unknown* 800 $10.95 OTC Trade
 18:37:32 - 05-Feb-26
Unknown* 800 $10.955 OTC Trade
 18:37:32 - 05-Feb-26
Unknown* 200 $10.955 OTC Trade
 18:37:32 - 05-Feb-26
Unknown* 100 $10.955 OTC Trade
 18:37:31 - 05-Feb-26
Unknown* 100 $10.97 OTC Trade
 18:37:31 - 05-Feb-26
Unknown* 200 $10.8899 OTC Trade
 18:36:23 - 05-Feb-26
Unknown* 200 $10.8899 OTC Trade
 18:36:23 - 05-Feb-26
Unknown* 200 $10.89 OTC Trade
 18:36:23 - 05-Feb-26
Unknown* 200 $10.88 OTC Trade
 18:36:23 - 05-Feb-26
Unknown* 200 $10.88 OTC Trade
 18:36:23 - 05-Feb-26
Unknown* 100 $10.89 OTC Trade
 18:35:56 - 05-Feb-26
Unknown* 100 $10.885 OTC Trade
 18:35:56 - 05-Feb-26
Unknown* 100 $10.89 OTC Trade
 18:35:56 - 05-Feb-26
Unknown* 100 $10.885 OTC Trade
 18:35:56 - 05-Feb-26
Unknown* 100 $10.87 OTC Trade
 18:31:24 - 05-Feb-26
Unknown* 100 $10.878 OTC Trade
 18:31:10 - 05-Feb-26
Unknown* 100 $10.878 OTC Trade
 18:30:57 - 05-Feb-26
Unknown* 100 $10.878 OTC Trade
 18:30:57 - 05-Feb-26
Unknown* 300 $10.88 OTC Trade
 18:30:51 - 05-Feb-26
Unknown* 300 $10.88 OTC Trade
 18:30:51 - 05-Feb-26
Unknown* 100 $10.89 OTC Trade
 18:28:23 - 05-Feb-26
Unknown* 100 $10.888 OTC Trade
 18:28:23 - 05-Feb-26
Unknown* 100 $10.888 OTC Trade
 18:28:23 - 05-Feb-26
Unknown* 100 $10.895 OTC Trade
 18:28:15 - 05-Feb-26
Unknown* 100 $10.895 OTC Trade
 18:28:14 - 05-Feb-26
Unknown* 100 $10.935 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.95 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.935 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.95 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.93 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.946 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.95 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $10.945 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 500 $10.958 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 200 $10.94 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 300 $10.959 OTC Trade
 18:28:12 - 05-Feb-26
Unknown* 100 $11.039 OTC Trade
 18:24:57 - 05-Feb-26
Unknown* 50 $11.04 OTC Trade
 18:24:57 - 05-Feb-26
Unknown* 100 $11.045 OTC Trade
 18:21:01 - 05-Feb-26
Unknown* 200 $11.01 OTC Trade
 18:04:49 - 05-Feb-26
Unknown* 100 $11.059 OTC Trade
 17:54:36 - 05-Feb-26
Unknown* 100 $11.058 OTC Trade
 17:54:36 - 05-Feb-26
Unknown* 50 $11.052 OTC Trade
 17:54:36 - 05-Feb-26
Unknown* 100 $11.055 OTC Trade
 17:51:56 - 05-Feb-26
Unknown* 200 $11.078 OTC Trade
 17:50:37 - 05-Feb-26
Unknown* 100 $11.089 OTC Trade
 17:50:34 - 05-Feb-26
Unknown* 2 $11.1486 Cross
OTC Trade
 17:43:02 - 05-Feb-26
Unknown* 100 $11.18 OTC Trade
 17:27:51 - 05-Feb-26
Unknown* 100 $11.19 OTC Trade
 17:27:41 - 05-Feb-26
Unknown* 500 $11.188 OTC Trade
 17:27:41 - 05-Feb-26
Unknown* 100 $11.115 OTC Trade
 17:20:51 - 05-Feb-26
Unknown* 50 $11.14 OTC Trade
 16:56:26 - 05-Feb-26
Unknown* 200 $11.208 OTC Trade
 16:49:55 - 05-Feb-26
Unknown* 200 $11.178 OTC Trade
 16:49:17 - 05-Feb-26
Unknown* 400 $11.179 OTC Trade
 16:49:17 - 05-Feb-26
Unknown* 100 $11.072 OTC Trade
 16:35:33 - 05-Feb-26
Unknown* 100 $11.068 OTC Trade
 16:23:15 - 05-Feb-26
Unknown* 100 $11.068 OTC Trade
 16:20:14 - 05-Feb-26
Unknown* 100 $11.068 OTC Trade
 16:20:14 - 05-Feb-26
Unknown* 100 $11.008 OTC Trade
 15:40:27 - 05-Feb-26
Unknown* 200 $10.998 OTC Trade
 15:40:27 - 05-Feb-26
Unknown* 100 $11.105 OTC Trade
 15:14:05 - 05-Feb-26
Unknown* 100 $10.81 OTC Trade
 15:08:34 - 04-Feb-26
Unknown* 200 $10.799 OTC Trade
 15:07:43 - 04-Feb-26
Unknown* 100 $10.69 OTC Trade
 15:05:52 - 04-Feb-26
Unknown* 100 $10.689 OTC Trade
 15:05:52 - 04-Feb-26
Unknown* 100 $10.689 OTC Trade
 15:05:52 - 04-Feb-26
Unknown* 100 $10.9599 OTC Trade
 20:57:34 - 03-Feb-26
Unknown* 100 $10.968 OTC Trade
 20:56:38 - 03-Feb-26
Unknown* 200 $10.968 OTC Trade
 20:56:35 - 03-Feb-26
Unknown* 100 $10.949 OTC Trade
 20:56:08 - 03-Feb-26
Unknown* 100 $10.948 OTC Trade
 20:55:51 - 03-Feb-26
Unknown* 400 $10.948 OTC Trade
 20:55:51 - 03-Feb-26
Unknown* 200 $10.949 OTC Trade
 20:55:35 - 03-Feb-26
Unknown* 200 $10.948 OTC Trade
 20:55:35 - 03-Feb-26
Unknown* 100 $10.965 OTC Trade
 20:55:19 - 03-Feb-26
Unknown* 100 $10.939 OTC Trade
 20:51:58 - 03-Feb-26
Unknown* 100 $10.928 OTC Trade
 20:51:43 - 03-Feb-26
Unknown* 300 $10.938 OTC Trade
 20:51:20 - 03-Feb-26
Unknown* 400 $10.928 OTC Trade
 20:51:20 - 03-Feb-26
Unknown* 100 $10.928 OTC Trade
 20:51:19 - 03-Feb-26
Unknown* 200 $10.93 OTC Trade
 20:50:22 - 03-Feb-26
Unknown* 200 $10.929 OTC Trade
 20:50:22 - 03-Feb-26
Unknown* 100 $10.88 OTC Trade
 20:49:59 - 03-Feb-26
Unknown* 200 $10.879 OTC Trade
 20:49:59 - 03-Feb-26
Unknown* 200 $10.84 OTC Trade
 20:47:18 - 03-Feb-26
Unknown* 200 $10.839 OTC Trade
 20:47:18 - 03-Feb-26
Unknown* 600 $10.838 OTC Trade
 20:47:18 - 03-Feb-26
Unknown* 100 $10.819 OTC Trade
 20:41:53 - 03-Feb-26
Unknown* 100 $10.819 OTC Trade
 20:41:53 - 03-Feb-26
Unknown* 200 $10.839 OTC Trade
 20:35:05 - 03-Feb-26
Unknown* 100 $10.789 OTC Trade
 20:27:44 - 03-Feb-26
Unknown* 100 $10.79 OTC Trade
 20:27:44 - 03-Feb-26
Unknown* 400 $10.815 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 500 $10.8099 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 500 $10.808 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 40 $10.808 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 900 $10.788 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 200 $10.79 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 200 $10.789 OTC Trade
 20:27:20 - 03-Feb-26
Unknown* 200 $10.73 OTC Trade
 20:18:56 - 03-Feb-26
Unknown* 200 $10.729 OTC Trade
 20:18:56 - 03-Feb-26
Unknown* 100 $10.719 OTC Trade
 20:14:28 - 03-Feb-26
Unknown* 600 $10.718 OTC Trade
 20:14:28 - 03-Feb-26
Unknown* 0 $10.74 OTC Trade
 20:02:45 - 03-Feb-26
Unknown* 100 $10.72 OTC Trade
 19:59:46 - 03-Feb-26
Unknown* 100 $10.72 OTC Trade
 19:59:46 - 03-Feb-26
Unknown* 200 $10.719 OTC Trade
 19:59:46 - 03-Feb-26
Unknown* 44 $10.739 OTC Trade
 19:57:54 - 03-Feb-26
Unknown* 100 $10.739 OTC Trade
 19:57:54 - 03-Feb-26
Unknown* 200 $10.71 OTC Trade
 19:54:10 - 03-Feb-26
Unknown* 200 $10.709 OTC Trade
 19:54:10 - 03-Feb-26
Unknown* 100 $10.698 OTC Trade
 19:44:44 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53