Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266 $11.8811 OTC Trade
 17:40:20 - 16-Jan-26
Unknown* 200 $12.069 OTC Trade
 20:28:07 - 15-Jan-26
Unknown* 100 $11.9624 OTC Trade
 18:26:47 - 15-Jan-26
Unknown* 100 $11.9601 OTC Trade
 18:26:47 - 15-Jan-26
Unknown* 100 $11.862 OTC Trade
 14:55:44 - 15-Jan-26
Unknown* 200 $11.87 OTC Trade
 14:55:44 - 15-Jan-26
Unknown* 200 $11.871 OTC Trade
 14:55:44 - 15-Jan-26
Unknown* 200 $11.862 OTC Trade
 14:55:44 - 15-Jan-26
Unknown* 266 $12.1458 OTC Trade
 14:31:10 - 15-Jan-26
Unknown* 100 $11.948 OTC Trade
 19:56:44 - 14-Jan-26
Unknown* 100 $11.9486 OTC Trade
 19:37:05 - 14-Jan-26
Unknown* 200 $11.928 OTC Trade
 18:58:07 - 14-Jan-26
Unknown* 2 $11.9514 Cross
OTC Trade
 17:22:45 - 14-Jan-26
Unknown* 61 $12.1314 Cross
OTC Trade
 17:45:28 - 13-Jan-26
Unknown* 0 $12.19 OTC Trade
 15:33:03 - 13-Jan-26
Unknown* 9 $12.39 Cross
OTC Trade
 14:36:09 - 13-Jan-26
Unknown* 100 $12.2714 Cross
OTC Trade
 14:30:13 - 12-Jan-26
Unknown* 1 $12.42 Cross
OTC Trade
 14:30:03 - 12-Jan-26
Unknown* 4 $12.4772 Cross
OTC Trade
 15:50:03 - 09-Jan-26
Unknown* 600 $12.148 OTC Trade
 20:59:27 - 07-Jan-26
Unknown* 12 $12.1499 OTC Trade
 20:59:04 - 07-Jan-26
Unknown* 200 $12.148 OTC Trade
 20:59:04 - 07-Jan-26
Unknown* 400 $12.148 OTC Trade
 20:59:04 - 07-Jan-26
Unknown* 200 $12.148 OTC Trade
 20:58:59 - 07-Jan-26
Unknown* 100 $12.138 OTC Trade
 20:58:59 - 07-Jan-26
Unknown* 100 $12.128 OTC Trade
 20:58:37 - 07-Jan-26
Unknown* 200 $12.14 OTC Trade
 20:51:27 - 07-Jan-26
Unknown* 200 $12.139 OTC Trade
 20:51:27 - 07-Jan-26
Unknown* 100 $12.139 OTC Trade
 20:50:58 - 07-Jan-26
Unknown* 100 $12.139 OTC Trade
 20:50:43 - 07-Jan-26
Unknown* 200 $12.139 OTC Trade
 20:50:40 - 07-Jan-26
Unknown* 100 $12.135 OTC Trade
 20:50:40 - 07-Jan-26
Unknown* 100 $12.128 OTC Trade
 20:50:21 - 07-Jan-26
Unknown* 200 $12.138 OTC Trade
 20:50:17 - 07-Jan-26
Unknown* 100 $12.148 OTC Trade
 20:43:37 - 07-Jan-26
Unknown* 100 $12.119 OTC Trade
 20:05:11 - 07-Jan-26
Unknown* 100 $12.119 OTC Trade
 20:05:11 - 07-Jan-26
Unknown* 100 $12.119 OTC Trade
 20:05:11 - 07-Jan-26
Unknown* 100 $12.128 OTC Trade
 19:56:06 - 07-Jan-26
Unknown* 200 $12.148 OTC Trade
 19:55:10 - 07-Jan-26
Unknown* 100 $12.068 OTC Trade
 19:23:57 - 07-Jan-26
Unknown* 300 $12.058 OTC Trade
 19:18:26 - 07-Jan-26
Unknown* 400 $12.028 OTC Trade
 18:09:35 - 07-Jan-26
Unknown* 300 $12.04 OTC Trade
 17:41:37 - 07-Jan-26
Unknown* 500 $12.058 OTC Trade
 16:56:08 - 07-Jan-26
Unknown* 400 $12.07 OTC Trade
 15:52:52 - 07-Jan-26
Unknown* 100 $12.288 OTC Trade
 17:29:59 - 06-Jan-26
Unknown* 400 $12.29 OTC Trade
 16:40:43 - 06-Jan-26
Unknown* 500 $12.298 OTC Trade
 16:40:32 - 06-Jan-26
Unknown* 200 $12.048 OTC Trade
 15:07:58 - 06-Jan-26
Unknown* 300 $12.046 OTC Trade
 15:07:58 - 06-Jan-26
Unknown* 500 $12.085 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 500 $12.08 OTC Trade
 14:57:20 - 06-Jan-26
Unknown* 200 $12.248 OTC Trade
 20:59:40 - 05-Jan-26
Unknown* 200 $12.25 OTC Trade
 20:58:53 - 05-Jan-26
Unknown* 200 $12.249 OTC Trade
 20:58:53 - 05-Jan-26
Unknown* 100 $12.229 OTC Trade
 20:58:36 - 05-Jan-26
Unknown* 100 $12.23 OTC Trade
 20:58:35 - 05-Jan-26
Unknown* 200 $12.229 OTC Trade
 20:58:35 - 05-Jan-26
Unknown* 100 $12.229 OTC Trade
 20:58:17 - 05-Jan-26
Unknown* 600 $12.24 OTC Trade
 20:58:06 - 05-Jan-26
Unknown* 100 $12.248 OTC Trade
 20:57:12 - 05-Jan-26
Unknown* 100 $12.248 OTC Trade
 20:56:44 - 05-Jan-26
Unknown* 200 $12.258 OTC Trade
 20:55:19 - 05-Jan-26
Unknown* 100 $12.258 OTC Trade
 20:55:04 - 05-Jan-26
Unknown* 100 $12.258 OTC Trade
 20:55:02 - 05-Jan-26
Unknown* 200 $12.248 OTC Trade
 20:54:28 - 05-Jan-26
Unknown* 100 $12.249 OTC Trade
 20:53:52 - 05-Jan-26
Unknown* 100 $12.249 OTC Trade
 20:53:51 - 05-Jan-26
Unknown* 100 $12.245 OTC Trade
 20:51:50 - 05-Jan-26
Unknown* 200 $12.238 OTC Trade
 20:50:05 - 05-Jan-26
Unknown* 1,200 $12.268 OTC Trade
 20:46:01 - 05-Jan-26
Unknown* 100 $12.228 OTC Trade
 20:40:20 - 05-Jan-26
Unknown* 100 $12.308 OTC Trade
 20:13:35 - 05-Jan-26
Unknown* 100 $12.318 OTC Trade
 20:07:51 - 05-Jan-26
Unknown* 100 $12.35 OTC Trade
 20:02:40 - 05-Jan-26
Unknown* 100 $12.348 OTC Trade
 16:47:18 - 05-Jan-26
Unknown* 100 $12.338 OTC Trade
 16:39:46 - 05-Jan-26
Unknown* 100 $12.318 OTC Trade
 16:22:33 - 05-Jan-26
Unknown* 100 $12.318 OTC Trade
 16:06:42 - 05-Jan-26
Unknown* 200 $12.348 OTC Trade
 16:03:06 - 05-Jan-26
Unknown* 500 $12.368 OTC Trade
 15:39:09 - 05-Jan-26
Unknown* 500 $12.37 OTC Trade
 15:32:41 - 05-Jan-26
Unknown* 6 $11.99 Cross
OTC Trade
 14:48:44 - 05-Jan-26
Unknown* 2 $11.99 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 6 $12.20 Cross
OTC Trade
 14:31:15 - 02-Jan-26
Unknown* 210 $12.2042 Cross
OTC Trade
 15:24:45 - 31-Dec-25
Unknown* 27 $12.371 OTC Trade
 15:30:04 - 26-Dec-25
Unknown* 0 $12.47 OTC Trade
 15:14:00 - 26-Dec-25
Unknown* 30 $12.6612 OTC Trade
 16:17:46 - 23-Dec-25
Unknown* 20 $12.72 OTC Trade
 15:49:04 - 23-Dec-25
Unknown* 20 $12.626 OTC Trade
 15:09:41 - 23-Dec-25
Unknown* 9 $12.694 OTC Trade
 19:39:56 - 22-Dec-25
Unknown* 50 $12.788 OTC Trade
 20:38:51 - 19-Dec-25
Unknown* 50 $12.798 OTC Trade
 20:36:38 - 19-Dec-25
Unknown* 50 $12.838 OTC Trade
 19:47:22 - 19-Dec-25
Unknown* 833 $12.98 OTC Trade
 14:42:50 - 19-Dec-25
Unknown* 116 $12.98 OTC Trade
 14:42:50 - 19-Dec-25
Unknown* 12 $12.98 OTC Trade
 14:42:50 - 19-Dec-25
Unknown* 100 $13.21 OTC Trade
 14:30:23 - 19-Dec-25
Unknown* 2 $13.25 Cross
OTC Trade
 14:30:00 - 19-Dec-25
Unknown* 1 $13.6258 Cross
OTC Trade
 15:10:18 - 18-Dec-25
Unknown* 38 $13.45 Cross
OTC Trade
 14:30:01 - 18-Dec-25
Unknown* 100 $13.39 OTC Trade
 20:17:44 - 17-Dec-25
Unknown* 100 $13.42 OTC Trade
 16:27:31 - 17-Dec-25
Unknown* 740 $13.542 OTC Trade
 15:28:22 - 17-Dec-25
Unknown* 740 $13.518 OTC Trade
 15:00:01 - 17-Dec-25
Unknown* 32 $13.1828 Cross
OTC Trade
 19:16:46 - 16-Dec-25
Unknown* 14 $12.6514 Cross
OTC Trade
 16:17:00 - 15-Dec-25
Unknown* 7 $13.00 Cross
OTC Trade
 15:30:24 - 12-Dec-25
Unknown* 1 $12.89 OTC Trade
 15:12:46 - 12-Dec-25
Unknown* 0 $12.91 OTC Trade
 15:12:46 - 12-Dec-25
Unknown* 45 $12.8428 Cross
OTC Trade
 16:00:00 - 11-Dec-25
Unknown* 1,585 $12.77165 Currency Conversion
Negotiated Trade
 20:50:36 - 10-Dec-25
Unknown* 300 $12.72 OTC Trade
 19:13:28 - 10-Dec-25
Unknown* 30 $12.60 Cross
OTC Trade
 17:49:14 - 10-Dec-25
Unknown* 24 $12.5328 Cross
OTC Trade
 17:13:08 - 10-Dec-25
Unknown* 183 $12.46346 Currency Conversion
Negotiated Trade
 16:43:50 - 10-Dec-25
Unknown* 3 $12.2114 Cross
OTC Trade
 18:45:57 - 09-Dec-25
Unknown* 5 $11.85 Cross
OTC Trade
 14:30:01 - 09-Dec-25
Unknown* 46 $12.0314 Cross
OTC Trade
 18:30:28 - 08-Dec-25
Unknown* 1 $12.13 Cross
OTC Trade
 14:30:00 - 08-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:52:48 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:52:36 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:52:09 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:51:57 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:51:54 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:51:51 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:48:59 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:48:33 - 05-Dec-25
Unknown* 17 $12.10 OTC Trade
 20:48:30 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:47:34 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:41:40 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:38:02 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:53 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:50 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:47 - 05-Dec-25
Unknown* 99 $12.10 OTC Trade
 20:37:44 - 05-Dec-25
Unknown* 1 $12.10 OTC Trade
 20:37:44 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:41 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:29 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:37:10 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:35:44 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:35:41 - 05-Dec-25
Unknown* 200 $12.10 OTC Trade
 20:35:38 - 05-Dec-25
Unknown* 100 $12.10 OTC Trade
 20:30:19 - 05-Dec-25
Unknown* 100 $12.09 OTC Trade
 20:28:07 - 05-Dec-25
Unknown* 99 $12.06 OTC Trade
 20:28:01 - 05-Dec-25
Unknown* 1 $12.06 OTC Trade
 20:28:01 - 05-Dec-25
Unknown* 400 $12.14 OTC Trade
 18:39:25 - 05-Dec-25
Unknown* 100 $12.16 OTC Trade
 17:50:33 - 05-Dec-25
Unknown* 98 $12.16 OTC Trade
 17:41:45 - 05-Dec-25
Unknown* 500 $12.258 OTC Trade
 16:28:15 - 05-Dec-25
Unknown* 100 $12.29 OTC Trade
 16:20:53 - 05-Dec-25
Unknown* 100 $12.30 OTC Trade
 16:19:30 - 05-Dec-25
Unknown* 100 $12.30 OTC Trade
 16:18:41 - 05-Dec-25
Unknown* 100 $12.31 OTC Trade
 16:17:19 - 05-Dec-25
Unknown* 400 $12.36 OTC Trade
 16:06:41 - 05-Dec-25
Unknown* 100 $12.35 OTC Trade
 16:05:41 - 05-Dec-25
Unknown* 100 $12.37 OTC Trade
 16:02:31 - 05-Dec-25
Unknown* 100 $12.33 OTC Trade
 15:55:48 - 05-Dec-25
Unknown* 100 $12.34 OTC Trade
 15:55:42 - 05-Dec-25
Unknown* 400 $12.345 OTC Trade
 15:52:53 - 05-Dec-25
Unknown* 100 $12.34 OTC Trade
 15:51:56 - 05-Dec-25
Unknown* 100 $12.30 OTC Trade
 15:46:39 - 05-Dec-25
Unknown* 100 $12.30 OTC Trade
 15:45:34 - 05-Dec-25
Unknown* 300 $12.32 OTC Trade
 15:43:14 - 05-Dec-25
Unknown* 300 $12.238 OTC Trade
 15:35:06 - 05-Dec-25
Unknown* 100 $12.23 OTC Trade
 15:34:53 - 05-Dec-25
Unknown* 100 $12.24 OTC Trade
 15:30:16 - 05-Dec-25
Unknown* 400 $12.25 OTC Trade
 15:27:43 - 05-Dec-25
Unknown* 100 $12.26 OTC Trade
 15:27:17 - 05-Dec-25
Unknown* 87 $12.25 OTC Trade
 15:26:49 - 05-Dec-25
Unknown* 13 $12.25 OTC Trade
 15:26:49 - 05-Dec-25
Unknown* 100 $12.24 OTC Trade
 15:26:33 - 05-Dec-25
Unknown* 400 $12.21 OTC Trade
 15:24:38 - 05-Dec-25
Unknown* 100 $12.20 OTC Trade
 15:20:59 - 05-Dec-25
Unknown* 100 $12.22 OTC Trade
 15:12:25 - 05-Dec-25
Unknown* 400 $12.21 OTC Trade
 15:11:22 - 05-Dec-25
Unknown* 27 $12.36 OTC Trade
 18:40:05 - 03-Dec-25
Unknown* 15 $12.1414 Cross
OTC Trade
 19:05:58 - 02-Dec-25
Unknown* 1 $11.87 Cross
OTC Trade
 14:34:02 - 02-Dec-25
Unknown* 9 $11.87 Cross
OTC Trade
 14:30:01 - 02-Dec-25
Unknown* 100 $11.798 OTC Trade
 20:54:48 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
 20:54:20 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
 20:53:56 - 01-Dec-25
Unknown* 100 $11.788 OTC Trade
 20:51:42 - 01-Dec-25
Unknown* 100 $11.80 OTC Trade
 20:51:00 - 01-Dec-25
Unknown* 100 $11.796 OTC Trade
 20:51:00 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
 20:51:00 - 01-Dec-25
Unknown* 100 $11.75 OTC Trade
 20:50:19 - 01-Dec-25
Unknown* 100 $11.75 OTC Trade
 20:50:17 - 01-Dec-25
Unknown* 100 $11.748 OTC Trade
 20:50:17 - 01-Dec-25
Unknown* 100 $11.728 OTC Trade
 20:49:10 - 01-Dec-25
Unknown* 100 $11.72 OTC Trade
 20:49:10 - 01-Dec-25
Unknown* 100 $11.7282 OTC Trade
 20:46:53 - 01-Dec-25
Unknown* 100 $11.72 OTC Trade
 20:46:49 - 01-Dec-25
Unknown* 100 $11.7195 OTC Trade
 20:46:49 - 01-Dec-25
Unknown* 400 $11.716 OTC Trade
 20:46:49 - 01-Dec-25
Unknown* 400 $11.655 OTC Trade
 20:41:38 - 01-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65