| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $10.2215 | OTC Trade |
19:04:43 - 04-Apr-25 |
| Unknown* | 3 | $9.9736 | Cross OTC Trade |
17:24:02 - 04-Apr-25 |
| Unknown* | 600 | $10.65 | OTC Trade |
20:24:48 - 03-Apr-25 |
| Unknown* | 500 | $10.655 | OTC Trade |
20:19:49 - 03-Apr-25 |
| Unknown* | 100 | $10.325 | OTC Trade |
15:45:43 - 03-Apr-25 |
| Unknown* | 300 | $10.325 | OTC Trade |
15:45:43 - 03-Apr-25 |
| Unknown* | 500 | $11.3592 | OTC Trade |
20:52:13 - 01-Apr-25 |
| Unknown* | 8 | $11.16 | Cross OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
20:54:38 - 31-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
20:51:09 - 31-Mar-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
20:44:30 - 31-Mar-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
20:34:08 - 31-Mar-25 |
| Unknown* | 100 | $11.27 | OTC Trade |
19:51:16 - 31-Mar-25 |
| Unknown* | 100 | $11.238 | OTC Trade |
19:45:44 - 31-Mar-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:37:42 - 31-Mar-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:18:49 - 31-Mar-25 |
| Unknown* | 10 | $11.14 | OTC Trade |
16:33:51 - 31-Mar-25 |
| Unknown* | 20 | $11.07 | OTC Trade |
15:56:30 - 31-Mar-25 |
| Unknown* | 650 | $11.04 | OTC Trade |
14:55:50 - 31-Mar-25 |
| Unknown* | 1 | $11.2328 | Cross OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 1 | $11.11 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 100 | $11.21 | OTC Trade |
19:44:01 - 28-Mar-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
19:29:20 - 28-Mar-25 |
| Unknown* | 100 | $11.295 | OTC Trade |
19:16:11 - 28-Mar-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
18:49:41 - 28-Mar-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
18:20:31 - 28-Mar-25 |
| Unknown* | 62 | $11.35 | OTC Trade |
14:34:31 - 28-Mar-25 |
| Unknown* | 7 | $11.712 | OTC Trade |
19:58:55 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:58:41 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:58:06 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:58:03 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:57:17 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:57:11 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:56:30 - 27-Mar-25 |
| Unknown* | 20 | $11.715 | OTC Trade |
19:56:25 - 27-Mar-25 |
| Unknown* | 20 | $11.695 | OTC Trade |
19:55:24 - 27-Mar-25 |
| Unknown* | 20 | $11.695 | OTC Trade |
19:55:22 - 27-Mar-25 |
| Unknown* | 38 | $11.70 | OTC Trade |
19:50:45 - 27-Mar-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:51:31 - 27-Mar-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
15:51:31 - 27-Mar-25 |
| Unknown* | 91 | $11.878 | OTC Trade |
15:51:31 - 27-Mar-25 |
| Unknown* | 18 | $11.875 | OTC Trade |
14:19:32 - 27-Mar-25 |
| Unknown* | 20 | $11.845 | OTC Trade |
14:19:24 - 27-Mar-25 |
| Unknown* | 20 | $11.82 | OTC Trade |
14:18:46 - 27-Mar-25 |
| Unknown* | 20 | $11.80 | OTC Trade |
14:16:53 - 27-Mar-25 |
| Unknown* | 20 | $11.77 | OTC Trade |
14:15:01 - 27-Mar-25 |
| Unknown* | 20 | $11.77 | OTC Trade |
14:14:29 - 27-Mar-25 |
| Unknown* | 20 | $11.736 | OTC Trade |
14:13:53 - 27-Mar-25 |
| Unknown* | 20 | $11.682 | OTC Trade |
14:10:31 - 27-Mar-25 |
| Unknown* | 508 | $11.77 | OTC Trade |
14:00:16 - 27-Mar-25 |
| Unknown* | 8 | $11.59 | OTC Trade |
13:53:39 - 27-Mar-25 |
| Unknown* | 20 | $11.59 | OTC Trade |
13:53:39 - 27-Mar-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
13:45:16 - 27-Mar-25 |
| Unknown* | 200 | $11.62 | OTC Trade |
13:45:16 - 27-Mar-25 |
| Unknown* | 20 | $11.59 | OTC Trade |
13:41:18 - 27-Mar-25 |
| Unknown* | 20 | $11.565 | OTC Trade |
13:40:32 - 27-Mar-25 |
| Unknown* | 20 | $11.565 | OTC Trade |
13:40:08 - 27-Mar-25 |
| Unknown* | 20 | $11.6356 | OTC Trade |
13:39:23 - 27-Mar-25 |
| Unknown* | 20 | $11.6356 | OTC Trade |
13:39:20 - 27-Mar-25 |
| Unknown* | 20 | $11.80 | OTC Trade |
13:35:19 - 27-Mar-25 |
| Unknown* | 400 | $11.795 | OTC Trade |
13:35:06 - 27-Mar-25 |
| Unknown* | 200 | $11.795 | OTC Trade |
13:35:06 - 27-Mar-25 |
| Unknown* | 100 | $12.3446 | OTC Trade |
14:48:40 - 25-Mar-25 |
| Unknown* | 50 | $12.31 | OTC Trade |
13:59:28 - 25-Mar-25 |
| Unknown* | 108 | $12.24 | OTC Trade |
19:41:14 - 24-Mar-25 |
| Unknown* | 100 | $12.24 | OTC Trade |
19:26:48 - 24-Mar-25 |
| Unknown* | 100 | $12.35 | OTC Trade |
17:52:53 - 24-Mar-25 |
| Unknown* | 50 | $12.208 | OTC Trade |
17:10:38 - 24-Mar-25 |
| Unknown* | 200 | $12.22 | OTC Trade |
17:02:00 - 24-Mar-25 |
| Unknown* | 100 | $12.18 | OTC Trade |
16:54:57 - 24-Mar-25 |
| Unknown* | 100 | $12.148 | OTC Trade |
16:36:09 - 24-Mar-25 |
| Unknown* | 100 | $12.108 | OTC Trade |
16:05:12 - 24-Mar-25 |
| Unknown* | 100 | $12.155 | OTC Trade |
15:25:15 - 24-Mar-25 |
| Unknown* | 100 | $12.155 | OTC Trade |
15:10:26 - 24-Mar-25 |
| Unknown* | 100 | $12.155 | OTC Trade |
15:02:31 - 24-Mar-25 |
| Unknown* | 100 | $12.17 | OTC Trade |
15:01:39 - 24-Mar-25 |
| Unknown* | 20 | $12.08 | OTC Trade |
14:48:32 - 24-Mar-25 |
| Unknown* | 20 | $12.20 | OTC Trade |
13:55:07 - 24-Mar-25 |
| Unknown* | 100 | $12.104 | OTC Trade |
13:48:10 - 24-Mar-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 1 | $12.0764 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 285 | $11.354 | OTC Trade |
19:53:48 - 20-Mar-25 |
| Unknown* | 5 | $11.3497 | Cross OTC Trade |
19:51:09 - 20-Mar-25 |
| Unknown* | 100 | $11.75 | OTC Trade |
15:23:38 - 20-Mar-25 |
| Unknown* | 3 | $11.33 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 41 | $10.91 | OTC Trade |
18:00:02 - 19-Mar-25 |
| Unknown* | 98 | $11.30 | OTC Trade |
15:57:32 - 18-Mar-25 |
| Unknown* | 2 | $11.30 | OTC Trade |
15:57:32 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:57:32 - 18-Mar-25 |
| Unknown* | 42 | $11.29 | OTC Trade |
15:57:32 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:40 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:39 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:39 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:38 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:10 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:04 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:56:03 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:55:46 - 18-Mar-25 |
| Unknown* | 100 | $11.28 | OTC Trade |
15:52:52 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:52:29 - 18-Mar-25 |
| Unknown* | 50 | $11.29 | OTC Trade |
15:52:29 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:52:17 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:52:16 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:52:08 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:52:08 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:51:36 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:50:41 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:48:05 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:47:04 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:46:41 - 18-Mar-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:46:20 - 18-Mar-25 |
| Unknown* | 200 | $11.26 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 200 | $11.26 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
15:39:39 - 18-Mar-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
15:38:46 - 18-Mar-25 |
| Unknown* | 100 | $11.24 | OTC Trade |
15:38:07 - 18-Mar-25 |
| Unknown* | 100 | $11.24 | OTC Trade |
15:38:07 - 18-Mar-25 |
| Unknown* | 100 | $11.24 | OTC Trade |
15:36:28 - 18-Mar-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
15:35:35 - 18-Mar-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
15:35:09 - 18-Mar-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
15:35:09 - 18-Mar-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 400 | $11.23 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 800 | $11.41 | OTC Trade |
14:10:01 - 18-Mar-25 |
| Unknown* | 100 | $11.578 | OTC Trade |
19:57:55 - 17-Mar-25 |
| Unknown* | 100 | $11.615 | OTC Trade |
19:33:32 - 17-Mar-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
18:29:41 - 17-Mar-25 |
| Unknown* | 100 | $11.665 | OTC Trade |
17:58:49 - 17-Mar-25 |
| Unknown* | 100 | $11.68 | OTC Trade |
17:52:57 - 17-Mar-25 |
| Unknown* | 100 | $11.67 | OTC Trade |
17:43:50 - 17-Mar-25 |
| Unknown* | 100 | $11.465 | OTC Trade |
16:45:21 - 17-Mar-25 |
| Unknown* | 100 | $11.485 | OTC Trade |
16:26:36 - 17-Mar-25 |
| Unknown* | 100 | $11.498 | OTC Trade |
16:14:21 - 17-Mar-25 |
| Unknown* | 43 | $11.4059 | Cross OTC Trade |
14:35:58 - 17-Mar-25 |
| Unknown* | 2 | $11.42 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 1,000 | $11.338 | OTC Trade |
13:37:00 - 14-Mar-25 |
| Unknown* | 1,000 | $11.31 | OTC Trade |
13:37:00 - 14-Mar-25 |
| Unknown* | 100 | $11.32 | OTC Trade |
13:36:46 - 14-Mar-25 |
| Unknown* | 100 | $11.313 | OTC Trade |
13:36:34 - 14-Mar-25 |
| Unknown* | 1,400 | $11.318 | OTC Trade |
13:36:34 - 14-Mar-25 |
| Unknown* | 11 | $11.25 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 1 | $11.1024 | Cross OTC Trade |
17:26:55 - 13-Mar-25 |
| Unknown* | 7 | $11.58 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 2 | $11.32 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 3 | $12.07 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 100 | $12.0536 | Cross OTC Trade |
16:20:06 - 07-Mar-25 |
| Unknown* | 100 | $11.97 | Cross OTC Trade |
16:02:16 - 07-Mar-25 |
| Unknown* | 1 | $11.5824 | Cross OTC Trade |
18:50:40 - 06-Mar-25 |
| Unknown* | 3 | $11.7112 | Cross OTC Trade |
17:11:27 - 06-Mar-25 |
| Unknown* | 300 | $11.745 | OTC Trade |
14:32:09 - 06-Mar-25 |
| Unknown* | 380 | $11.702 | OTC Trade |
14:32:09 - 06-Mar-25 |
| Unknown* | 200 | $11.718 | OTC Trade |
14:32:09 - 06-Mar-25 |
| Unknown* | 100 | $11.71 | OTC Trade |
14:32:08 - 06-Mar-25 |
| Unknown* | 100 | $11.92 | Cross OTC Trade |
20:59:19 - 05-Mar-25 |
| Unknown* | 100 | $11.96 | Cross OTC Trade |
17:45:07 - 05-Mar-25 |
| Unknown* | 7 | $11.8236 | Cross OTC Trade |
16:36:52 - 05-Mar-25 |
| Unknown* | 12 | $11.9864 | Cross OTC Trade |
15:34:35 - 05-Mar-25 |
| Unknown* | 10 | $12.33 | OTC Trade |
20:33:20 - 04-Mar-25 |
| Unknown* | 3 | $12.2324 | Cross OTC Trade |
16:31:12 - 04-Mar-25 |
| Unknown* | 48 | $12.69 | OTC Trade |
14:44:41 - 04-Mar-25 |
| Unknown* | 50 | $12.53 | OTC Trade |
14:33:18 - 04-Mar-25 |
| Unknown* | 3 | $12.59 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 1 | $12.59 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 7 | $12.59 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 100 | $12.845 | OTC Trade |
20:43:34 - 03-Mar-25 |
| Unknown* | 400 | $13.02 | OTC Trade |
20:21:36 - 03-Mar-25 |
| Unknown* | 100 | $12.99 | OTC Trade |
20:07:15 - 03-Mar-25 |
| Unknown* | 100 | $12.98 | OTC Trade |
20:05:55 - 03-Mar-25 |
| Unknown* | 100 | $13.075 | OTC Trade |
19:49:41 - 03-Mar-25 |
| Unknown* | 200 | $13.075 | OTC Trade |
17:45:29 - 03-Mar-25 |
| Unknown* | 2 | $13.0364 | Cross OTC Trade |
16:30:47 - 03-Mar-25 |
| Unknown* | 11 | $13.4549 | Cross OTC Trade |
15:04:22 - 03-Mar-25 |
| Unknown* | 30 | $13.4949 | Cross OTC Trade |
14:47:56 - 03-Mar-25 |
| Unknown* | 72 | $13.4052 | Cross OTC Trade |
14:41:55 - 03-Mar-25 |
| Unknown* | 2 | $13.4052 | Cross OTC Trade |
14:41:55 - 03-Mar-25 |
| Unknown* | 3 | $13.3549 | Cross OTC Trade |
14:40:53 - 03-Mar-25 |
| Unknown* | 1 | $13.2929 | Cross OTC Trade |
14:30:10 - 03-Mar-25 |
| Unknown* | 6 | $13.11 | Cross OTC Trade |
14:30:02 - 03-Mar-25 |
| Unknown* | 1 | $13.11 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 1 | $13.11 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 5 | $13.11 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 6 | $13.165 | Cross OTC Trade |
20:59:25 - 28-Feb-25 |
| Unknown* | 271 | $13.165 | OTC Trade |
20:59:25 - 28-Feb-25 |
| Unknown* | 42 | $13.035 | OTC Trade |
19:29:17 - 28-Feb-25 |
| Unknown* | 3 | $12.76 | Cross OTC Trade |
19:11:54 - 28-Feb-25 |
| Unknown* | 35 | $12.815 | OTC Trade |
18:13:37 - 28-Feb-25 |
| Unknown* | 35 | $12.825 | OTC Trade |
18:13:27 - 28-Feb-25 |
| Unknown* | 300 | $12.84 | OTC Trade |
17:29:52 - 28-Feb-25 |
| Unknown* | 100 | $12.84 | OTC Trade |
17:29:50 - 28-Feb-25 |
| Unknown* | 100 | $12.912 | OTC Trade |
17:20:56 - 28-Feb-25 |
| Unknown* | 1 | $11.9457 | Cross OTC Trade |
14:30:12 - 28-Feb-25 |
| Unknown* | 123 | $11.89 | OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 285 | $12.029 | OTC Trade |
20:53:41 - 27-Feb-25 |
| Unknown* | 6 | $12.0688 | Cross OTC Trade |
20:34:39 - 27-Feb-25 |
| Unknown* | 20 | $12.125 | OTC Trade |
20:25:47 - 27-Feb-25 |
| Unknown* | 100 | $12.125 | OTC Trade |
20:15:19 - 27-Feb-25 |
| Unknown* | 37 | $12.145 | OTC Trade |
20:03:17 - 27-Feb-25 |
| Unknown* | 100 | $12.175 | OTC Trade |
19:51:39 - 27-Feb-25 |
| Unknown* | 1 | $12.2356 | Cross OTC Trade |
19:15:59 - 27-Feb-25 |