| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | $13.472 | OTC Trade |
19:45:21 - 17-Sep-25 |
| Unknown* | 570 | $13.48 | OTC Trade |
20:45:21 - 16-Sep-25 |
| Unknown* | 10 | $13.50 | OTC Trade |
18:27:57 - 15-Sep-25 |
| Unknown* | 11 | $13.64 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 4 | $13.64 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $13.8383 | OTC Trade |
19:18:05 - 11-Sep-25 |
| Unknown* | 15 | $13.22 | Cross OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 53 | $13.365 | OTC Trade |
16:55:29 - 10-Sep-25 |
| Unknown* | 80 | $13.302 | OTC Trade |
16:05:20 - 10-Sep-25 |
| Unknown* | 35 | $13.27 | OTC Trade |
23:15:38 - 09-Sep-25 |
| Unknown* | 100 | $13.485 | OTC Trade |
20:58:40 - 08-Sep-25 |
| Unknown* | 13 | $13.465 | OTC Trade |
20:58:24 - 08-Sep-25 |
| Unknown* | 100 | $13.50 | OTC Trade |
20:56:54 - 08-Sep-25 |
| Unknown* | 100 | $13.51 | OTC Trade |
20:56:24 - 08-Sep-25 |
| Unknown* | 79 | $13.525 | OTC Trade |
20:55:41 - 08-Sep-25 |
| Unknown* | 100 | $13.579 | OTC Trade |
20:54:59 - 08-Sep-25 |
| Unknown* | 100 | $13.609 | OTC Trade |
20:31:35 - 08-Sep-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
20:31:34 - 08-Sep-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
20:31:34 - 08-Sep-25 |
| Unknown* | 100 | $13.598 | OTC Trade |
20:31:34 - 08-Sep-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
20:31:34 - 08-Sep-25 |
| Unknown* | 100 | $13.585 | OTC Trade |
20:00:34 - 08-Sep-25 |
| Unknown* | 100 | $13.568 | OTC Trade |
19:39:16 - 08-Sep-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
19:28:46 - 08-Sep-25 |
| Unknown* | 100 | $13.55 | OTC Trade |
19:21:29 - 08-Sep-25 |
| Unknown* | 200 | $13.545 | OTC Trade |
19:20:54 - 08-Sep-25 |
| Unknown* | 100 | $13.53 | OTC Trade |
19:15:51 - 08-Sep-25 |
| Unknown* | 200 | $13.529 | OTC Trade |
19:15:51 - 08-Sep-25 |
| Unknown* | 100 | $13.59 | OTC Trade |
18:48:42 - 08-Sep-25 |
| Unknown* | 200 | $13.65 | OTC Trade |
17:20:22 - 08-Sep-25 |
| Unknown* | 300 | $13.65 | OTC Trade |
16:57:27 - 08-Sep-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
16:27:24 - 08-Sep-25 |
| Unknown* | 200 | $13.589 | OTC Trade |
16:18:23 - 08-Sep-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 15 | $13.815 | Cross OTC Trade |
14:54:58 - 05-Sep-25 |
| Unknown* | 1 | $13.7403 | Cross OTC Trade |
14:30:28 - 05-Sep-25 |
| Unknown* | 2 | $13.69 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 4 | $13.69 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 18 | $13.00 | OTC Trade |
12:03:58 - 04-Sep-25 |
| Unknown* | 751 | $13.00 | OTC Trade |
12:03:58 - 04-Sep-25 |
| Unknown* | 1 | $12.7888 | Cross OTC Trade |
17:45:44 - 03-Sep-25 |
| Unknown* | 2 | $12.7876 | Cross OTC Trade |
17:41:01 - 03-Sep-25 |
| Unknown* | 3 | $12.7876 | Cross OTC Trade |
17:40:39 - 03-Sep-25 |
| Unknown* | 3 | $12.7876 | Cross OTC Trade |
17:39:19 - 03-Sep-25 |
| Unknown* | 12 | $12.7612 | Cross OTC Trade |
16:39:06 - 03-Sep-25 |
| Unknown* | 1,200 | $12.745 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 500 | $12.7416 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 700 | $12.74 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 600 | $12.742 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 200 | $12.745 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 35 | $12.7701 | OTC Trade |
20:58:56 - 02-Sep-25 |
| Unknown* | 100 | $12.7707 | OTC Trade |
20:58:56 - 02-Sep-25 |
| Unknown* | 100 | $12.772 | OTC Trade |
20:58:56 - 02-Sep-25 |
| Unknown* | 100 | $12.7712 | OTC Trade |
20:58:37 - 02-Sep-25 |
| Unknown* | 100 | $12.772 | OTC Trade |
20:58:07 - 02-Sep-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
20:58:07 - 02-Sep-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
20:57:30 - 02-Sep-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
20:57:29 - 02-Sep-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
20:57:12 - 02-Sep-25 |
| Unknown* | 400 | $12.812 | OTC Trade |
20:57:09 - 02-Sep-25 |
| Unknown* | 200 | $12.815 | OTC Trade |
20:57:08 - 02-Sep-25 |
| Unknown* | 100 | $12.79 | OTC Trade |
20:55:56 - 02-Sep-25 |
| Unknown* | 400 | $12.792 | OTC Trade |
20:52:39 - 02-Sep-25 |
| Unknown* | 100 | $12.812 | OTC Trade |
20:51:17 - 02-Sep-25 |
| Unknown* | 100 | $12.82 | OTC Trade |
20:50:22 - 02-Sep-25 |
| Unknown* | 100 | $12.765 | OTC Trade |
20:44:36 - 02-Sep-25 |
| Unknown* | 100 | $12.765 | OTC Trade |
20:44:24 - 02-Sep-25 |
| Unknown* | 100 | $12.765 | OTC Trade |
20:44:24 - 02-Sep-25 |
| Unknown* | 100 | $12.752 | OTC Trade |
20:44:18 - 02-Sep-25 |
| Unknown* | 100 | $12.755 | OTC Trade |
20:44:18 - 02-Sep-25 |
| Unknown* | 100 | $12.75 | OTC Trade |
20:40:59 - 02-Sep-25 |
| Unknown* | 100 | $12.755 | OTC Trade |
20:32:12 - 02-Sep-25 |
| Unknown* | 100 | $12.75 | OTC Trade |
20:30:53 - 02-Sep-25 |
| Unknown* | 100 | $12.775 | OTC Trade |
20:22:28 - 02-Sep-25 |
| Unknown* | 100 | $12.745 | OTC Trade |
20:11:31 - 02-Sep-25 |
| Unknown* | 5 | $12.77 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 33 | $13.4612 | Cross OTC Trade |
15:03:41 - 28-Aug-25 |
| Unknown* | 100 | $13.404 | OTC Trade |
15:00:09 - 28-Aug-25 |
| Unknown* | 20 | $13.015 | OTC Trade |
20:48:43 - 26-Aug-25 |
| Unknown* | 20 | $12.975 | OTC Trade |
20:37:23 - 26-Aug-25 |
| Unknown* | 20 | $12.965 | OTC Trade |
20:27:18 - 26-Aug-25 |
| Unknown* | 20 | $12.995 | OTC Trade |
20:07:00 - 26-Aug-25 |
| Unknown* | 20 | $12.985 | OTC Trade |
19:55:58 - 26-Aug-25 |
| Unknown* | 20 | $12.98 | OTC Trade |
19:28:48 - 26-Aug-25 |
| Unknown* | 20 | $12.955 | OTC Trade |
19:18:36 - 26-Aug-25 |
| Unknown* | 20 | $13.10 | OTC Trade |
19:37:48 - 25-Aug-25 |
| Unknown* | 409 | $13.27128 | Currency Conversion Negotiated Trade |
16:55:22 - 22-Aug-25 |
| Unknown* | 1 | $13.2264 | Cross OTC Trade |
15:32:18 - 22-Aug-25 |
| Unknown* | 623 | $12.20125 | Currency Conversion Negotiated Trade |
14:59:17 - 21-Aug-25 |
| Unknown* | 12 | $12.13 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 257 | $12.645 | OTC Trade |
16:57:52 - 19-Aug-25 |
| Unknown* | 1 | $12.9776 | Cross OTC Trade |
20:41:18 - 18-Aug-25 |
| Unknown* | 210 | $12.835 | OTC Trade |
16:07:49 - 18-Aug-25 |
| Unknown* | 100 | $12.699 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 100 | $12.698 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 100 | $12.70 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 100 | $12.6982 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 73 | $12.70 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 2 | $12.8647 | Cross OTC Trade |
15:02:46 - 13-Aug-25 |
| Unknown* | 3 | $12.9024 | Cross OTC Trade |
16:20:08 - 12-Aug-25 |
| Unknown* | 5 | $12.6936 | Cross OTC Trade |
18:20:03 - 11-Aug-25 |
| Unknown* | 1 | $12.708 | OTC Trade |
16:24:47 - 11-Aug-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
15:33:15 - 11-Aug-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
15:25:58 - 11-Aug-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:51:35 - 11-Aug-25 |
| Unknown* | 1 | $12.4955 | Cross OTC Trade |
14:34:15 - 11-Aug-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:32:16 - 11-Aug-25 |
| Unknown* | 73 | $12.448 | OTC Trade |
14:32:16 - 11-Aug-25 |
| Unknown* | 7 | $12.41 | Cross OTC Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 12 | $12.41 | Cross OTC Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 1 | $12.41 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $12.41 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $12.41 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 15 | $12.5724 | Cross OTC Trade |
20:34:42 - 08-Aug-25 |
| Unknown* | 400 | $12.546 | OTC Trade |
20:30:44 - 08-Aug-25 |
| Unknown* | 100 | $12.55 | OTC Trade |
20:30:44 - 08-Aug-25 |
| Unknown* | 40 | $11.911 | OTC Trade |
17:14:30 - 08-Aug-25 |
| Unknown* | 15 | $11.8088 | Cross OTC Trade |
16:28:09 - 08-Aug-25 |
| Unknown* | 41 | $12.0388 | Cross OTC Trade |
15:49:32 - 08-Aug-25 |
| Unknown* | 14 | $11.5926 | Cross OTC Trade |
20:50:36 - 07-Aug-25 |
| Unknown* | 1 | $11.3376 | Cross OTC Trade |
20:22:12 - 07-Aug-25 |
| Unknown* | 6 | $11.3376 | Cross OTC Trade |
20:21:30 - 07-Aug-25 |
| Unknown* | 109 | $10.998 | OTC Trade |
19:11:11 - 07-Aug-25 |
| Unknown* | 49 | $11.1376 | Cross OTC Trade |
18:18:47 - 07-Aug-25 |
| Unknown* | 5 | $10.6064 | Cross OTC Trade |
17:01:44 - 07-Aug-25 |
| Unknown* | 14 | $10.5388 | Cross OTC Trade |
16:22:39 - 07-Aug-25 |
| Unknown* | 150 | $11.00 | Cross OTC Trade |
15:44:30 - 07-Aug-25 |
| Unknown* | 425 | $11.54926 | Currency Conversion Negotiated Trade |
15:04:18 - 07-Aug-25 |
| Unknown* | 16 | $11.8464 | Cross OTC Trade |
14:49:55 - 07-Aug-25 |
| Unknown* | 80 | $11.827 | OTC Trade |
14:43:16 - 07-Aug-25 |
| Unknown* | 110 | $13.21 | OTC Trade |
20:54:37 - 06-Aug-25 |
| Unknown* | 10 | $13.211 | OTC Trade |
20:54:37 - 06-Aug-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
20:52:03 - 06-Aug-25 |
| Unknown* | 17 | $13.242 | OTC Trade |
20:52:03 - 06-Aug-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
20:50:29 - 06-Aug-25 |
| Unknown* | 200 | $13.275 | OTC Trade |
20:50:29 - 06-Aug-25 |
| Unknown* | 20 | $13.159 | OTC Trade |
19:53:00 - 06-Aug-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
19:52:13 - 06-Aug-25 |
| Unknown* | 0 | $13.1592 | OTC Trade |
19:52:13 - 06-Aug-25 |
| Unknown* | 98 | $13.155 | OTC Trade |
19:52:13 - 06-Aug-25 |
| Unknown* | 101 | $13.135 | OTC Trade |
19:50:02 - 06-Aug-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
19:42:18 - 06-Aug-25 |
| Unknown* | 202 | $13.075 | OTC Trade |
19:42:18 - 06-Aug-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
19:18:40 - 06-Aug-25 |
| Unknown* | 100 | $13.07 | OTC Trade |
19:18:40 - 06-Aug-25 |
| Unknown* | 5 | $13.0705 | OTC Trade |
19:18:40 - 06-Aug-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
19:05:30 - 06-Aug-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
18:57:35 - 06-Aug-25 |
| Unknown* | 107 | $13.015 | OTC Trade |
18:57:35 - 06-Aug-25 |
| Unknown* | 17 | $13.025 | OTC Trade |
18:56:08 - 06-Aug-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
18:56:08 - 06-Aug-25 |
| Unknown* | 0 | $13.0293 | OTC Trade |
18:56:08 - 06-Aug-25 |
| Unknown* | 100 | $12.6716 | OTC Trade |
19:12:27 - 05-Aug-25 |
| Unknown* | 70 | $12.591 | OTC Trade |
20:22:16 - 04-Aug-25 |
| Unknown* | 573 | $12.585 | OTC Trade |
19:45:20 - 04-Aug-25 |
| Unknown* | 36 | $12.575 | OTC Trade |
17:34:56 - 04-Aug-25 |
| Unknown* | 94 | $12.575 | OTC Trade |
17:34:47 - 04-Aug-25 |
| Unknown* | 1 | $12.47 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 309 | $12.51258 | Currency Conversion Negotiated Trade |
18:48:37 - 01-Aug-25 |
| Unknown* | 468 | $12.825 | OTC Trade |
20:00:27 - 31-Jul-25 |
| Unknown* | 200 | $12.80 | OTC Trade |
19:45:31 - 31-Jul-25 |
| Unknown* | 200 | $12.801 | OTC Trade |
19:45:31 - 31-Jul-25 |
| Unknown* | 100 | $12.80 | OTC Trade |
19:45:31 - 31-Jul-25 |
| Unknown* | 600 | $12.802 | OTC Trade |
19:45:31 - 31-Jul-25 |
| Unknown* | 80 | $12.8001 | OTC Trade |
19:45:31 - 31-Jul-25 |
| Unknown* | 80 | $12.835 | OTC Trade |
17:47:46 - 31-Jul-25 |
| Unknown* | 85 | $12.695 | OTC Trade |
20:22:40 - 30-Jul-25 |
| Unknown* | 500 | $13.162 | OTC Trade |
17:48:56 - 30-Jul-25 |
| Unknown* | 500 | $13.425 | OTC Trade |
19:45:14 - 28-Jul-25 |
| Unknown* | 788 | $13.425 | OTC Trade |
19:45:14 - 28-Jul-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:44:13 - 28-Jul-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
14:44:13 - 28-Jul-25 |
| Unknown* | 2 | $13.47 | Cross OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 1 | $13.47 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 0 | $13.3489 | OTC Trade |
20:41:28 - 25-Jul-25 |
| Unknown* | 188 | $13.345 | OTC Trade |
20:41:28 - 25-Jul-25 |
| Unknown* | 55 | $13.132 | OTC Trade |
14:30:07 - 25-Jul-25 |
| Unknown* | 200 | $13.22 | OTC Trade |
19:45:27 - 24-Jul-25 |
| Unknown* | 200 | $13.221 | OTC Trade |
19:45:27 - 24-Jul-25 |
| Unknown* | 752 | $13.22 | OTC Trade |
19:45:27 - 24-Jul-25 |
| Unknown* | 307 | $13.16001 | Currency Conversion Negotiated Trade |
18:23:19 - 24-Jul-25 |
| Unknown* | 20 | $13.18 | OTC Trade |
17:47:16 - 24-Jul-25 |
| Unknown* | 287 | $13.28396 | Currency Conversion Negotiated Trade |
15:27:50 - 24-Jul-25 |
| Unknown* | 309 | $13.10951 | Currency Conversion Negotiated Trade |
15:46:33 - 23-Jul-25 |
| Unknown* | 27 | $13.2124 | Cross OTC Trade |
17:15:02 - 22-Jul-25 |
| Unknown* | 104 | $12.92704 | Currency Conversion Negotiated Trade |
14:53:34 - 22-Jul-25 |
| Unknown* | 1 | $12.9176 | Cross OTC Trade |
16:53:19 - 21-Jul-25 |
| Unknown* | 50 | $12.96243 | Currency Conversion Negotiated Trade |
15:12:17 - 21-Jul-25 |
| Unknown* | 3 | $12.99 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 20 | $12.96214 | Currency Conversion Negotiated Trade |
14:48:58 - 18-Jul-25 |
| Unknown* | 5 | $13.07 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 3 | $13.07 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $13.07 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 49 | $12.98 | OTC Trade |
14:02:26 - 18-Jul-25 |
| Unknown* | 102 | $12.76 | OTC Trade |
13:50:53 - 18-Jul-25 |
| Unknown* | 112 | $12.76 | OTC Trade |
13:44:07 - 18-Jul-25 |
| Unknown* | 55 | $12.76 | OTC Trade |
12:18:52 - 18-Jul-25 |
| Unknown* | 37 | $13.045 | OTC Trade |
20:56:14 - 17-Jul-25 |
| Unknown* | 7 | $13.0076 | Cross OTC Trade |
18:37:27 - 17-Jul-25 |
| Unknown* | 35 | $12.918 | OTC Trade |
18:00:00 - 17-Jul-25 |