| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $12.1414 | Cross OTC Trade |
19:05:58 - 02-Dec-25 |
| Unknown* | 1 | $11.87 | Cross OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 9 | $11.87 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 100 | $11.798 | OTC Trade |
20:54:48 - 01-Dec-25 |
| Unknown* | 100 | $11.798 | OTC Trade |
20:54:20 - 01-Dec-25 |
| Unknown* | 100 | $11.798 | OTC Trade |
20:53:56 - 01-Dec-25 |
| Unknown* | 100 | $11.788 | OTC Trade |
20:51:42 - 01-Dec-25 |
| Unknown* | 100 | $11.80 | OTC Trade |
20:51:00 - 01-Dec-25 |
| Unknown* | 100 | $11.796 | OTC Trade |
20:51:00 - 01-Dec-25 |
| Unknown* | 100 | $11.798 | OTC Trade |
20:51:00 - 01-Dec-25 |
| Unknown* | 100 | $11.75 | OTC Trade |
20:50:19 - 01-Dec-25 |
| Unknown* | 100 | $11.75 | OTC Trade |
20:50:17 - 01-Dec-25 |
| Unknown* | 100 | $11.748 | OTC Trade |
20:50:17 - 01-Dec-25 |
| Unknown* | 100 | $11.728 | OTC Trade |
20:49:10 - 01-Dec-25 |
| Unknown* | 100 | $11.72 | OTC Trade |
20:49:10 - 01-Dec-25 |
| Unknown* | 100 | $11.7282 | OTC Trade |
20:46:53 - 01-Dec-25 |
| Unknown* | 100 | $11.72 | OTC Trade |
20:46:49 - 01-Dec-25 |
| Unknown* | 100 | $11.7195 | OTC Trade |
20:46:49 - 01-Dec-25 |
| Unknown* | 400 | $11.716 | OTC Trade |
20:46:49 - 01-Dec-25 |
| Unknown* | 400 | $11.655 | OTC Trade |
20:41:38 - 01-Dec-25 |
| Unknown* | 600 | $11.668 | OTC Trade |
20:30:34 - 01-Dec-25 |
| Unknown* | 100 | $11.635 | OTC Trade |
20:23:34 - 01-Dec-25 |
| Unknown* | 300 | $11.665 | OTC Trade |
20:12:35 - 01-Dec-25 |
| Unknown* | 400 | $11.655 | OTC Trade |
20:06:08 - 01-Dec-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
19:56:51 - 01-Dec-25 |
| Unknown* | 100 | $11.645 | OTC Trade |
19:52:36 - 01-Dec-25 |
| Unknown* | 200 | $11.658 | OTC Trade |
19:48:47 - 01-Dec-25 |
| Unknown* | 100 | $11.68 | OTC Trade |
19:36:07 - 01-Dec-25 |
| Unknown* | 100 | $11.758 | OTC Trade |
19:08:32 - 01-Dec-25 |
| Unknown* | 100 | $11.7988 | OTC Trade |
18:27:10 - 01-Dec-25 |
| Unknown* | 100 | $11.7788 | OTC Trade |
18:07:29 - 01-Dec-25 |
| Unknown* | 500 | $11.798 | OTC Trade |
17:59:49 - 01-Dec-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
17:35:57 - 01-Dec-25 |
| Unknown* | 1 | $11.6528 | Cross OTC Trade |
15:52:13 - 01-Dec-25 |
| Unknown* | 29 | $11.52 | OTC Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 50 | $11.54 | OTC Trade |
17:39:26 - 28-Nov-25 |
| Unknown* | 200 | $11.541 | OTC Trade |
17:39:26 - 28-Nov-25 |
| Unknown* | 200 | $11.632 | OTC Trade |
16:51:02 - 28-Nov-25 |
| Unknown* | 1 | $11.841 | OTC Trade |
18:32:14 - 26-Nov-25 |
| Unknown* | 25 | $11.8828 | Cross OTC Trade |
16:13:03 - 26-Nov-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:36:48 - 26-Nov-25 |
| Unknown* | 314 | $11.735 | OTC Trade |
14:36:48 - 26-Nov-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:59:47 - 25-Nov-25 |
| Unknown* | 50 | $11.543 | OTC Trade |
20:51:07 - 24-Nov-25 |
| Unknown* | 250 | $11.555 | OTC Trade |
19:50:24 - 24-Nov-25 |
| Unknown* | 30 | $11.56 | OTC Trade |
15:15:23 - 24-Nov-25 |
| Unknown* | 0 | $11.56 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 200 | $11.009 | OTC Trade |
15:09:57 - 21-Nov-25 |
| Unknown* | 200 | $10.818 | OTC Trade |
20:59:55 - 20-Nov-25 |
| Unknown* | 300 | $10.815 | OTC Trade |
20:59:55 - 20-Nov-25 |
| Unknown* | 100 | $10.815 | OTC Trade |
20:59:53 - 20-Nov-25 |
| Unknown* | 100 | $10.805 | OTC Trade |
20:58:59 - 20-Nov-25 |
| Unknown* | 100 | $10.82 | OTC Trade |
20:58:33 - 20-Nov-25 |
| Unknown* | 100 | $10.815 | OTC Trade |
20:58:31 - 20-Nov-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
20:58:08 - 20-Nov-25 |
| Unknown* | 200 | $10.788 | OTC Trade |
20:50:19 - 20-Nov-25 |
| Unknown* | 100 | $10.788 | OTC Trade |
20:50:17 - 20-Nov-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
20:45:29 - 20-Nov-25 |
| Unknown* | 100 | $10.875 | OTC Trade |
20:24:11 - 20-Nov-25 |
| Unknown* | 315 | $10.888 | OTC Trade |
20:23:05 - 20-Nov-25 |
| Unknown* | 100 | $10.878 | OTC Trade |
20:21:04 - 20-Nov-25 |
| Unknown* | 100 | $10.83 | OTC Trade |
20:13:30 - 20-Nov-25 |
| Unknown* | 100 | $10.825 | OTC Trade |
19:50:51 - 20-Nov-25 |
| Unknown* | 100 | $10.79 | OTC Trade |
19:50:00 - 20-Nov-25 |
| Unknown* | 100 | $10.775 | OTC Trade |
19:38:13 - 20-Nov-25 |
| Unknown* | 100 | $10.775 | OTC Trade |
19:33:24 - 20-Nov-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
19:20:19 - 20-Nov-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
19:19:25 - 20-Nov-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
19:19:25 - 20-Nov-25 |
| Unknown* | 100 | $10.795 | OTC Trade |
19:18:22 - 20-Nov-25 |
| Unknown* | 4,200 | $10.79 | OTC Trade |
19:18:22 - 20-Nov-25 |
| Unknown* | 100 | $10.795 | OTC Trade |
19:18:22 - 20-Nov-25 |
| Unknown* | 600 | $10.7901 | OTC Trade |
19:18:22 - 20-Nov-25 |
| Unknown* | 800 | $10.792 | OTC Trade |
19:18:22 - 20-Nov-25 |
| Unknown* | 100 | $10.78 | OTC Trade |
19:12:42 - 20-Nov-25 |
| Unknown* | 200 | $10.79 | OTC Trade |
19:10:07 - 20-Nov-25 |
| Unknown* | 50 | $10.742 | OTC Trade |
19:04:17 - 20-Nov-25 |
| Unknown* | 50 | $10.742 | OTC Trade |
19:03:57 - 20-Nov-25 |
| Unknown* | 100 | $10.755 | OTC Trade |
19:02:50 - 20-Nov-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
19:02:40 - 20-Nov-25 |
| Unknown* | 100 | $10.82 | OTC Trade |
18:27:57 - 20-Nov-25 |
| Unknown* | 100 | $10.745 | OTC Trade |
17:40:44 - 20-Nov-25 |
| Unknown* | 100 | $10.868 | OTC Trade |
16:55:26 - 20-Nov-25 |
| Unknown* | 100 | $10.928 | OTC Trade |
16:43:17 - 20-Nov-25 |
| Unknown* | 100 | $10.985 | OTC Trade |
16:02:17 - 20-Nov-25 |
| Unknown* | 100 | $11.018 | OTC Trade |
15:52:50 - 20-Nov-25 |
| Unknown* | 100 | $11.098 | OTC Trade |
15:37:50 - 20-Nov-25 |
| Unknown* | 100 | $11.128 | OTC Trade |
14:50:58 - 20-Nov-25 |
| Unknown* | 100 | $11.108 | OTC Trade |
14:43:58 - 20-Nov-25 |
| Unknown* | 100 | $10.947 | OTC Trade |
20:59:55 - 19-Nov-25 |
| Unknown* | 300 | $10.945 | OTC Trade |
20:59:39 - 19-Nov-25 |
| Unknown* | 100 | $10.955 | OTC Trade |
20:59:18 - 19-Nov-25 |
| Unknown* | 100 | $10.955 | OTC Trade |
20:59:02 - 19-Nov-25 |
| Unknown* | 600 | $10.958 | OTC Trade |
20:58:32 - 19-Nov-25 |
| Unknown* | 100 | $10.955 | OTC Trade |
20:58:22 - 19-Nov-25 |
| Unknown* | 200 | $10.955 | OTC Trade |
20:58:18 - 19-Nov-25 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:58:01 - 19-Nov-25 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:57:58 - 19-Nov-25 |
| Unknown* | 400 | $10.965 | OTC Trade |
20:57:15 - 19-Nov-25 |
| Unknown* | 300 | $10.965 | OTC Trade |
20:57:11 - 19-Nov-25 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:56:35 - 19-Nov-25 |
| Unknown* | 100 | $10.975 | OTC Trade |
20:56:13 - 19-Nov-25 |
| Unknown* | 100 | $10.975 | OTC Trade |
20:56:09 - 19-Nov-25 |
| Unknown* | 200 | $10.978 | OTC Trade |
20:55:53 - 19-Nov-25 |
| Unknown* | 100 | $10.989 | OTC Trade |
20:55:25 - 19-Nov-25 |
| Unknown* | 100 | $10.979 | OTC Trade |
20:54:59 - 19-Nov-25 |
| Unknown* | 200 | $10.979 | OTC Trade |
20:54:41 - 19-Nov-25 |
| Unknown* | 100 | $10.985 | OTC Trade |
20:54:14 - 19-Nov-25 |
| Unknown* | 100 | $10.989 | OTC Trade |
20:53:59 - 19-Nov-25 |
| Unknown* | 100 | $10.989 | OTC Trade |
20:53:58 - 19-Nov-25 |
| Unknown* | 200 | $10.989 | OTC Trade |
20:53:12 - 19-Nov-25 |
| Unknown* | 100 | $10.989 | OTC Trade |
20:52:28 - 19-Nov-25 |
| Unknown* | 100 | $10.989 | OTC Trade |
20:52:07 - 19-Nov-25 |
| Unknown* | 100 | $10.999 | OTC Trade |
20:51:39 - 19-Nov-25 |
| Unknown* | 100 | $10.999 | OTC Trade |
20:51:21 - 19-Nov-25 |
| Unknown* | 100 | $10.999 | OTC Trade |
20:51:20 - 19-Nov-25 |
| Unknown* | 300 | $10.995 | OTC Trade |
20:50:16 - 19-Nov-25 |
| Unknown* | 100 | $10.995 | OTC Trade |
20:49:46 - 19-Nov-25 |
| Unknown* | 100 | $11.028 | OTC Trade |
20:23:01 - 19-Nov-25 |
| Unknown* | 100 | $11.035 | OTC Trade |
20:21:19 - 19-Nov-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
20:20:22 - 19-Nov-25 |
| Unknown* | 200 | $11.049 | OTC Trade |
20:20:22 - 19-Nov-25 |
| Unknown* | 200 | $11.039 | OTC Trade |
20:20:01 - 19-Nov-25 |
| Unknown* | 200 | $10.998 | OTC Trade |
20:13:14 - 19-Nov-25 |
| Unknown* | 200 | $10.999 | OTC Trade |
20:06:51 - 19-Nov-25 |
| Unknown* | 100 | $10.988 | OTC Trade |
19:54:15 - 19-Nov-25 |
| Unknown* | 400 | $10.999 | OTC Trade |
19:09:22 - 19-Nov-25 |
| Unknown* | 300 | $11.058 | OTC Trade |
18:58:16 - 19-Nov-25 |
| Unknown* | 100 | $11.038 | OTC Trade |
18:41:33 - 19-Nov-25 |
| Unknown* | 200 | $11.038 | OTC Trade |
18:41:20 - 19-Nov-25 |
| Unknown* | 300 | $11.048 | OTC Trade |
18:25:26 - 19-Nov-25 |
| Unknown* | 100 | $11.07 | OTC Trade |
17:33:32 - 19-Nov-25 |
| Unknown* | 100 | $11.095 | OTC Trade |
17:31:42 - 19-Nov-25 |
| Unknown* | 100 | $11.089 | OTC Trade |
17:05:25 - 19-Nov-25 |
| Unknown* | 100 | $11.089 | OTC Trade |
17:05:25 - 19-Nov-25 |
| Unknown* | 100 | $11.128 | OTC Trade |
16:55:33 - 19-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:46:29 - 19-Nov-25 |
| Unknown* | 365 | $11.112 | OTC Trade |
16:46:29 - 19-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:46:00 - 19-Nov-25 |
| Unknown* | 163 | $11.112 | OTC Trade |
16:46:00 - 19-Nov-25 |
| Unknown* | 200 | $11.118 | OTC Trade |
16:13:07 - 19-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
15:28:51 - 19-Nov-25 |
| Unknown* | 100 | $11.2764 | OTC Trade |
15:24:49 - 19-Nov-25 |
| Unknown* | 100 | $11.274 | OTC Trade |
15:24:49 - 19-Nov-25 |
| Unknown* | 100 | $11.278 | OTC Trade |
15:24:49 - 19-Nov-25 |
| Unknown* | 100 | $11.278 | OTC Trade |
15:24:49 - 19-Nov-25 |
| Unknown* | 300 | $11.338 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
20:59:34 - 18-Nov-25 |
| Unknown* | 100 | $11.329 | OTC Trade |
20:58:51 - 18-Nov-25 |
| Unknown* | 100 | $11.329 | OTC Trade |
20:58:48 - 18-Nov-25 |
| Unknown* | 100 | $11.329 | OTC Trade |
20:58:32 - 18-Nov-25 |
| Unknown* | 100 | $11.338 | OTC Trade |
20:58:25 - 18-Nov-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
20:58:11 - 18-Nov-25 |
| Unknown* | 100 | $11.328 | OTC Trade |
20:58:08 - 18-Nov-25 |
| Unknown* | 100 | $11.328 | OTC Trade |
20:58:06 - 18-Nov-25 |
| Unknown* | 400 | $11.328 | OTC Trade |
20:57:38 - 18-Nov-25 |
| Unknown* | 100 | $11.319 | OTC Trade |
20:57:07 - 18-Nov-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
20:56:23 - 18-Nov-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
20:55:22 - 18-Nov-25 |
| Unknown* | 100 | $11.368 | OTC Trade |
20:51:34 - 18-Nov-25 |
| Unknown* | 100 | $11.358 | OTC Trade |
20:51:06 - 18-Nov-25 |
| Unknown* | 100 | $11.348 | OTC Trade |
20:50:16 - 18-Nov-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
20:49:35 - 18-Nov-25 |
| Unknown* | 300 | $11.365 | OTC Trade |
20:39:24 - 18-Nov-25 |
| Unknown* | 200 | $11.328 | OTC Trade |
20:29:37 - 18-Nov-25 |
| Unknown* | 100 | $11.339 | OTC Trade |
20:24:43 - 18-Nov-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
20:02:13 - 18-Nov-25 |
| Unknown* | 100 | $11.358 | OTC Trade |
19:38:22 - 18-Nov-25 |
| Unknown* | 200 | $11.358 | OTC Trade |
19:38:09 - 18-Nov-25 |
| Unknown* | 100 | $11.368 | OTC Trade |
19:38:08 - 18-Nov-25 |
| Unknown* | 100 | $11.368 | OTC Trade |
19:38:08 - 18-Nov-25 |
| Unknown* | 100 | $11.388 | OTC Trade |
19:09:20 - 18-Nov-25 |
| Unknown* | 100 | $11.378 | OTC Trade |
19:00:30 - 18-Nov-25 |
| Unknown* | 200 | $11.37 | OTC Trade |
18:49:51 - 18-Nov-25 |
| Unknown* | 201 | $11.2728 | Cross OTC Trade |
15:19:08 - 18-Nov-25 |
| Unknown* | 200 | $11.23 | OTC Trade |
20:59:21 - 17-Nov-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
20:58:54 - 17-Nov-25 |
| Unknown* | 100 | $11.21 | OTC Trade |
20:58:11 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 41 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 59 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:57:38 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:57:14 - 17-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
20:56:06 - 17-Nov-25 |
| Unknown* | 400 | $11.20 | OTC Trade |
20:55:45 - 17-Nov-25 |
| Unknown* | 100 | $11.15 | OTC Trade |
20:55:36 - 17-Nov-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
20:54:06 - 17-Nov-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
20:52:43 - 17-Nov-25 |
| Unknown* | 59 | $11.14 | OTC Trade |
20:52:32 - 17-Nov-25 |
| Unknown* | 500 | $11.145 | OTC Trade |
20:51:55 - 17-Nov-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
20:50:13 - 17-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
20:37:21 - 17-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
20:37:18 - 17-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
20:37:18 - 17-Nov-25 |
| Unknown* | 4 | $11.09 | OTC Trade |
20:37:15 - 17-Nov-25 |
| Unknown* | 249 | $11.095 | OTC Trade |
20:31:37 - 17-Nov-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
20:27:25 - 17-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
20:26:30 - 17-Nov-25 |