Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 2,470
10th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 12
7th Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 0
6th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
5th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 1
4th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 0
3rd Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 19
31st Oct 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 12
30th Oct 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 19
29th Oct 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 1
28th Oct 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 1
27th Oct 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 512
24th Oct 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 237
23rd Oct 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 1,019
22nd Oct 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 1,844
21st Oct 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 18
20th Oct 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 284
17th Oct 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 565
16th Oct 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
15th Oct 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 121
14th Oct 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 5,292
13th Oct 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 4,039
10th Oct 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 3,636
9th Oct 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 1,136
8th Oct 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 559
7th Oct 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 441
6th Oct 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 10
3rd Oct 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 1,340
2nd Oct 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 45
1st Oct 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 144
30th Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 74
29th Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 0
26th Sep 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 0
25th Sep 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 0
24th Sep 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 24
23rd Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 0
22nd Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 28
19th Sep 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 0
18th Sep 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 9
17th Sep 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 0
16th Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 0
15th Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 25
12th Sep 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 0
FTSE 100 Latest
Value9,899.60
Change112.45