| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 400 |
| 2nd Apr 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 1st Apr 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 8 |
| 31st Mar 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 682 |
| 28th Mar 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 262 |
| 27th Mar 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 1,805 |
| 26th Mar 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 25th Mar 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 150 |
| 24th Mar 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 1,191 |
| 21st Mar 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 20th Mar 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 103 |
| 19th Mar 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 41 |
| 18th Mar 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 4,892 |
| 17th Mar 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 745 |
| 14th Mar 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 3,611 |
| 13th Mar 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 8 |
| 12th Mar 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 11th Mar 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 2 |
| 10th Mar 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 3 |
| 7th Mar 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 200 |
| 6th Mar 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 984 |
| 5th Mar 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 119 |
| 4th Mar 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 112 |
| 3rd Mar 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 334 |
| 28th Feb 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 948 |
| 27th Feb 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 395 |
| 26th Feb 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 2 |
| 25th Feb 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 24th Feb 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 297 |
| 21st Feb 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 200 |
| 20th Feb 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 19th Feb 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 18th Feb 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 7 |
| 17th Feb 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 14th Feb 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 13th Feb 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 12th Feb 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 22 |
| 11th Feb 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 10th Feb 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 23 |
| 7th Feb 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 476 |
| 6th Feb 2025 (Thu) | 19.43187 | 19.43187 | 19.43187 | 19.43187 | 0 |
| 5th Feb 2025 (Wed) | 19.43187 | 19.43187 | 19.43187 | 19.43187 | 0 |
| 4th Feb 2025 (Tue) | 19.43187 | 19.43187 | 19.43187 | 19.43187 | 0 |