| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 12.24538 | 12.24538 | 12.24538 | 12.24538 | 180 |
| 1st Jul 2025 (Tue) | 11.92853 | 11.92853 | 11.92853 | 11.92853 | 16 |
| 30th Jun 2025 (Mon) | 11.93484 | 11.93484 | 11.93484 | 11.93484 | 543 |
| 27th Jun 2025 (Fri) | 11.81266 | 11.81266 | 11.81266 | 11.81266 | 2,107 |
| 26th Jun 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 200 |
| 25th Jun 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 133 |
| 24th Jun 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 2 |
| 23rd Jun 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 37 |
| 20th Jun 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 1 |
| 19th Jun 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 18th Jun 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 9,783 |
| 17th Jun 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 2,397 |
| 16th Jun 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 1 |
| 13th Jun 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 12th Jun 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 111 |
| 11th Jun 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 670 |
| 10th Jun 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 41 |
| 9th Jun 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 1,982 |
| 6th Jun 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 110 |
| 5th Jun 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 700 |
| 4th Jun 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 25 |
| 3rd Jun 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 10,485 |
| 2nd Jun 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 5,677 |
| 30th May 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 29th May 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 28th May 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 27th May 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 25 |
| 26th May 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 23rd May 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 5 |
| 22nd May 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 21st May 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 2,017 |
| 20th May 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 106 |
| 19th May 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 938 |
| 16th May 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 90 |
| 15th May 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 1,298 |
| 14th May 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 1 |
| 13th May 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 1,065 |
| 12th May 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 6,353 |
| 9th May 2025 (Fri) | 17.295 | 17.295 | 17.295 | 17.295 | 231 |
| 8th May 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.295 | 1,181 |
| 7th May 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.295 | 16 |
| 6th May 2025 (Tue) | 17.295 | 17.295 | 17.295 | 17.295 | 31 |
| 5th May 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |