| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 2,512 |
| 16th Mar 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 34,370 |
| 13th Mar 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 7,359 |
| 12th Mar 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 4,418 |
| 11th Mar 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 1,449 |
| 10th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 26,145 |
| 9th Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 13,300 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 5th Mar 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 757 |
| 4th Mar 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 12,504 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 13,071 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 25,383 |
| 27th Feb 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 68,745 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 67,203 |
| 25th Feb 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 3,358 |
| 24th Feb 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 5,600 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 7,300 |
| 20th Feb 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 15 |
| 19th Feb 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 282 |
| 18th Feb 2026 (Wed) | 11.33 | 11.33 | 11.33 | 11.33 | 8 |
| 17th Feb 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2 |
| 16th Feb 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 13th Feb 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 1,266 |
| 12th Feb 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 14,439 |
| 11th Feb 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 420 |
| 10th Feb 2026 (Tue) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 12 |
| 9th Feb 2026 (Mon) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 8 |
| 6th Feb 2026 (Fri) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 2,935 |
| 5th Feb 2026 (Thu) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 17,452 |
| 4th Feb 2026 (Wed) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 600 |
| 3rd Feb 2026 (Tue) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 9,102 |
| 2nd Feb 2026 (Mon) | 11.38283 | 11.38283 | 11.38283 | 11.38283 | 439 |
| 30th Jan 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 29th Jan 2026 (Thu) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 1,896 |
| 28th Jan 2026 (Wed) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 461 |
| 27th Jan 2026 (Tue) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 722 |
| 26th Jan 2026 (Mon) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 10 |
| 23rd Jan 2026 (Fri) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 0 |
| 22nd Jan 2026 (Thu) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 601 |
| 21st Jan 2026 (Wed) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 0 |
| 20th Jan 2026 (Tue) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 1,618 |
| 19th Jan 2026 (Mon) | 12.77165 | 12.77165 | 12.77165 | 12.77165 | 0 |