Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 266
15th Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 1,166
14th Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 202
13th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 70
12th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 101
9th Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 4
8th Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 0
7th Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 1,600
6th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 2,500
5th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 1,608
2nd Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 6
1st Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 0
31st Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 210
30th Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 0
29th Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 0
26th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 0
25th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 0
24th Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 0
23rd Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 70
22nd Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 0
19th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 2,063
18th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 39
17th Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 1,580
16th Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 0
15th Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 14
12th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 100
11th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 45
10th Dec 2025 (Wed) 12.46346 12.46346 12.46346 12.46346 537
9th Dec 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 8
8th Dec 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 47
5th Dec 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 5,498
4th Dec 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
3rd Dec 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 27
2nd Dec 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 25
1st Dec 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 1,086
28th Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 450
27th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
26th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 340
25th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 0
24th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 30
21st Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 200
20th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 1,650
19th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 3,028
18th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 601
17th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 408
FTSE 100 Latest
Value10,235.29
Change-3.65