Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 0
16th Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 0
15th Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 25
12th Sep 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 0
11th Sep 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 15
10th Sep 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 133
9th Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 0
8th Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 900
5th Sep 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 22
4th Sep 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 769
3rd Sep 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 21
2nd Sep 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 5
1st Sep 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 0
29th Aug 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 0
28th Aug 2025 (Thu) 13.27128 13.27128 13.27128 13.27128 133
27th Aug 2025 (Wed) 13.27128 13.27128 13.27128 13.27128 0
26th Aug 2025 (Tue) 13.27128 13.27128 13.27128 13.27128 0
25th Aug 2025 (Mon) 13.27128 13.27128 13.27128 13.27128 0
22nd Aug 2025 (Fri) 13.27128 13.27128 13.27128 13.27128 410
21st Aug 2025 (Thu) 12.20125 12.20125 12.20125 12.20125 623
20th Aug 2025 (Wed) 11.54926 11.54926 11.54926 11.54926 12
19th Aug 2025 (Tue) 11.54926 11.54926 11.54926 11.54926 257
18th Aug 2025 (Mon) 11.54926 11.54926 11.54926 11.54926 210
15th Aug 2025 (Fri) 11.54926 11.54926 11.54926 11.54926 0
14th Aug 2025 (Thu) 11.54926 11.54926 11.54926 11.54926 0
13th Aug 2025 (Wed) 11.54926 11.54926 11.54926 11.54926 2
12th Aug 2025 (Tue) 11.54926 11.54926 11.54926 11.54926 3
11th Aug 2025 (Mon) 11.54926 11.54926 11.54926 11.54926 105
8th Aug 2025 (Fri) 11.54926 11.54926 11.54926 11.54926 100
7th Aug 2025 (Thu) 11.54926 11.54926 11.54926 11.54926 848
6th Aug 2025 (Wed) 12.51258 12.51258 12.51258 12.51258 124
5th Aug 2025 (Tue) 12.51258 12.51258 12.51258 12.51258 100
4th Aug 2025 (Mon) 12.51258 12.51258 12.51258 12.51258 131
1st Aug 2025 (Fri) 13.16001 13.16001 13.16001 13.16001 0
31st Jul 2025 (Thu) 13.16001 13.16001 13.16001 13.16001 80
30th Jul 2025 (Wed) 13.16001 13.16001 13.16001 13.16001 571
29th Jul 2025 (Tue) 13.16001 13.16001 13.16001 13.16001 0
28th Jul 2025 (Mon) 13.16001 13.16001 13.16001 13.16001 103
25th Jul 2025 (Fri) 13.16001 13.16001 13.16001 13.16001 55
24th Jul 2025 (Thu) 13.28396 13.28396 13.28396 13.28396 307
23rd Jul 2025 (Wed) 13.10951 13.10951 13.10951 13.10951 309
22nd Jul 2025 (Tue) 12.92704 12.92704 12.92704 12.92704 131
21st Jul 2025 (Mon) 12.96243 12.96243 12.96243 12.96243 54
18th Jul 2025 (Fri) 12.96214 12.96214 12.96214 12.96214 347
FTSE 100 Latest
Value9,208.37
Change0.00