Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.38283 11.38283 11.38283 11.38283 2,935
5th Feb 2026 (Thu) 11.38283 11.38283 11.38283 11.38283 17,452
4th Feb 2026 (Wed) 11.38283 11.38283 11.38283 11.38283 600
3rd Feb 2026 (Tue) 11.38283 11.38283 11.38283 11.38283 9,102
2nd Feb 2026 (Mon) 11.38283 11.38283 11.38283 11.38283 439
30th Jan 2026 (Fri) 11.30 11.30 11.30 11.30 1
29th Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 1,896
28th Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 461
27th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 722
26th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 10
23rd Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 0
22nd Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 601
21st Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 0
20th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 1,618
19th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 0
16th Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 266
15th Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 1,166
14th Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 202
13th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 70
12th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 101
9th Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 4
8th Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 0
7th Jan 2026 (Wed) 12.77165 12.77165 12.77165 12.77165 1,600
6th Jan 2026 (Tue) 12.77165 12.77165 12.77165 12.77165 2,500
5th Jan 2026 (Mon) 12.77165 12.77165 12.77165 12.77165 1,608
2nd Jan 2026 (Fri) 12.77165 12.77165 12.77165 12.77165 6
1st Jan 2026 (Thu) 12.77165 12.77165 12.77165 12.77165 0
31st Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 210
30th Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 0
29th Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 0
26th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 0
25th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 0
24th Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 0
23rd Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 70
22nd Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 0
19th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 2,063
18th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 39
17th Dec 2025 (Wed) 12.77165 12.77165 12.77165 12.77165 1,580
16th Dec 2025 (Tue) 12.77165 12.77165 12.77165 12.77165 0
15th Dec 2025 (Mon) 12.77165 12.77165 12.77165 12.77165 14
12th Dec 2025 (Fri) 12.77165 12.77165 12.77165 12.77165 100
11th Dec 2025 (Thu) 12.77165 12.77165 12.77165 12.77165 45
10th Dec 2025 (Wed) 12.46346 12.46346 12.46346 12.46346 537
9th Dec 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 8
8th Dec 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 47
FTSE 100 Latest
Value10,369.75
Change60.53