| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 428.40634 | SI Trade Negotiated Trade |
17:14:37 - 28-Nov-25 |
| Unknown* | 3 | 427.99667 | SI Trade Negotiated Trade |
17:11:14 - 28-Nov-25 |
| Unknown* | 30 | 436.93325 | Currency Conversion Negotiated Trade |
15:07:44 - 28-Nov-25 |
| Unknown* | 26 | 430.50 | SI Trade |
14:32:57 - 28-Nov-25 |
| Unknown* | 1 | 431.00 | SI Trade |
13:47:31 - 28-Nov-25 |
| Unknown* | 0 | 431.00 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 0 | 431.00 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 28 | 426.00 | SI Trade |
10:49:13 - 28-Nov-25 |
| Unknown* | 20 | 427.00 | OTC Trade |
10:43:03 - 28-Nov-25 |
| Unknown* | 26 | 427.00 | SI Trade |
10:26:33 - 28-Nov-25 |
| Unknown* | 1 | 433.50 | OTC Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 49 | 428.14878 | SI Trade Negotiated Trade |
17:07:25 - 27-Nov-25 |
| Unknown* | 4 | 429.00 | OTC Trade |
15:16:40 - 27-Nov-25 |
| Unknown* | 11 | 429.00 | SI Trade |
14:51:07 - 27-Nov-25 |
| Unknown* | 0 | 427.00 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 0 | 427.00 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 100 | 428.00 | SI Trade |
10:19:35 - 27-Nov-25 |
| Unknown* | 121 | 429.00 | SI Trade |
09:36:32 - 27-Nov-25 |
| Unknown* | 147 | 427.00 | SI Trade |
09:24:01 - 27-Nov-25 |
| Unknown* | 110 | 421.40491 | SI Trade Negotiated Trade |
17:06:43 - 26-Nov-25 |
| Unknown* | 0 | 421.50 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | 421.50 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | 421.50 | OTC Trade |
15:14:38 - 26-Nov-25 |
| Unknown* | 6 | 419.00 | SI Trade |
14:15:23 - 26-Nov-25 |
| Unknown* | 15 | 419.50 | SI Trade |
13:50:10 - 26-Nov-25 |
| Unknown* | 7 | 419.00 | SI Trade |
13:47:35 - 26-Nov-25 |
| Unknown* | 2 | 419.50 | SI Trade |
13:36:57 - 26-Nov-25 |
| Unknown* | 2 | 418.00 | OTC Trade |
12:30:04 - 26-Nov-25 |
| Unknown* | 3 | 422.00 | SI Trade |
11:13:51 - 26-Nov-25 |
| Unknown* | 3 | 422.00 | SI Trade |
11:13:51 - 26-Nov-25 |
| Unknown* | 3 | 422.00 | SI Trade |
11:13:51 - 26-Nov-25 |
| Unknown* | 2 | 422.50 | SI Trade |
10:56:33 - 26-Nov-25 |
| Unknown* | 2 | 422.50 | SI Trade |
10:56:33 - 26-Nov-25 |
| Unknown* | 27 | 422.50 | SI Trade |
10:50:43 - 26-Nov-25 |
| Unknown* | 27 | 422.50 | SI Trade |
10:50:43 - 26-Nov-25 |
| Unknown* | 3 | 422.00 | SI Trade |
10:44:57 - 26-Nov-25 |
| Unknown* | 3 | 422.00 | SI Trade |
10:44:57 - 26-Nov-25 |
| Unknown* | 0 | 424.00 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 0 | 424.00 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 4,904 | 422.00 | SI Trade |
10:06:51 - 26-Nov-25 |
| Unknown* | 4,904 | 422.00 | SI Trade |
10:06:51 - 26-Nov-25 |
| Unknown* | 0 | 425.50 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | 425.50 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | 425.50 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | 425.50 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 10 | 424.50 | SI Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 6 | 424.50 | SI Trade |
08:00:33 - 26-Nov-25 |
| Unknown* | 35 | 424.99571 | SI Trade Negotiated Trade |
17:11:29 - 25-Nov-25 |
| Unknown* | 4 | 423.50 | OTC Trade |
14:42:50 - 25-Nov-25 |
| Unknown* | 10 | 426.00 | OTC Trade |
12:43:05 - 25-Nov-25 |
| Unknown* | 2 | 429.50 | OTC Trade |
12:24:09 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 2 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 4 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 2 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 2 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 5 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 2 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 1 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 0 | 429.50 | OTC Trade |
12:19:43 - 25-Nov-25 |
| Unknown* | 476 | 428.50 | SI Trade |
10:33:30 - 25-Nov-25 |
| Unknown* | 25 | 429.00 | SI Trade |
09:52:33 - 25-Nov-25 |
| Unknown* | 30 | 429.00 | SI Trade |
09:52:11 - 25-Nov-25 |
| Unknown* | 98 | 430.7202 | SI Trade Negotiated Trade |
17:04:48 - 24-Nov-25 |
| Unknown* | 3,994 | 434.50 | SI Trade Negotiated Trade |
15:47:17 - 24-Nov-25 |
| Unknown* | 11 | 429.00 | SI Trade |
15:17:26 - 24-Nov-25 |
| Unknown* | 1 | 430.00 | SI Trade |
15:16:14 - 24-Nov-25 |
| Unknown* | 16 | 430.00 | SI Trade |
15:16:14 - 24-Nov-25 |
| Unknown* | 11 | 428.00 | OTC Trade |
14:52:11 - 24-Nov-25 |
| Unknown* | 260 | 431.00 | SI Trade |
12:05:04 - 24-Nov-25 |
| Unknown* | 260 | 431.00 | OTC Trade |
12:05:04 - 24-Nov-25 |
| Unknown* | 150 | 433.00 | SI Trade |
10:27:08 - 24-Nov-25 |
| Unknown* | 118 | 435.42747 | Currency Conversion Negotiated Trade |
09:36:08 - 24-Nov-25 |
| Unknown* | 35 | 438.00 | SI Trade |
08:46:49 - 24-Nov-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
08:21:08 - 24-Nov-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
08:21:07 - 24-Nov-25 |
| Unknown* | 0 | 446.50 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 929 | 443.39384 | SI Trade Negotiated Trade |
17:15:42 - 21-Nov-25 |
| Unknown* | 536 | 444.50 | SI Trade |
15:09:03 - 21-Nov-25 |
| Unknown* | 3 | 443.00 | SI Trade |
14:20:33 - 21-Nov-25 |
| Unknown* | 18 | 445.00 | SI Trade |
13:55:39 - 21-Nov-25 |
| Unknown* | 1 | 444.50 | SI Trade |
08:57:20 - 21-Nov-25 |
| Unknown* | 1 | 444.50 | SI Trade |
08:57:20 - 21-Nov-25 |
| Unknown* | 0 | 448.00 | OTC Trade |
08:28:27 - 21-Nov-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:01:02 - 21-Nov-25 |
| Unknown* | 0 | 454.00 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | 454.00 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 102 | 450.50 | OTC Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 3 | 497.00 | SI Trade |
15:19:58 - 20-Nov-25 |
| Unknown* | 77 | 496.75 | SI Trade |
15:19:55 - 20-Nov-25 |
| Unknown* | 77 | 496.75 | SI Trade |
15:19:55 - 20-Nov-25 |
| Unknown* | 103 | 496.50 | SI Trade |
15:15:22 - 20-Nov-25 |
| Unknown* | 102 | 497.00 | OTC Trade |
15:14:40 - 20-Nov-25 |
| Unknown* | 1 | 496.50 | SI Trade |
15:14:37 - 20-Nov-25 |
| Unknown* | 0 | 495.50 | OTC Trade |
15:09:30 - 20-Nov-25 |
| Unknown* | 13 | 497.75 | SI Trade |
10:31:50 - 20-Nov-25 |