| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 429.504 | SI Trade Negotiated Trade |
17:06:53 - 23-Dec-25 |
| Unknown* | 43 | 429.50 | SI Trade |
15:14:58 - 23-Dec-25 |
| Unknown* | 2 | 429.50 | SI Trade |
14:45:37 - 23-Dec-25 |
| Unknown* | 8 | 429.50 | SI Trade |
14:42:45 - 23-Dec-25 |
| Unknown* | 7 | 429.00 | SI Trade |
14:35:41 - 23-Dec-25 |
| Unknown* | 0 | 430.00 | OTC Trade |
14:32:27 - 23-Dec-25 |
| Unknown* | 0 | 430.00 | OTC Trade |
14:32:27 - 23-Dec-25 |
| Unknown* | 2 | 429.00 | SI Trade |
14:32:17 - 23-Dec-25 |
| Unknown* | 7 | 429.00 | SI Trade |
14:27:42 - 23-Dec-25 |
| Unknown* | 7 | 430.00 | SI Trade |
14:15:18 - 23-Dec-25 |
| Unknown* | 2 | 430.00 | SI Trade |
14:09:57 - 23-Dec-25 |
| Unknown* | 8 | 430.00 | SI Trade |
14:04:32 - 23-Dec-25 |
| Unknown* | 58 | 431.00 | SI Trade |
14:03:26 - 23-Dec-25 |
| Unknown* | 32 | 430.50 | SI Trade |
13:54:47 - 23-Dec-25 |
| Unknown* | 8 | 429.50 | SI Trade |
13:54:43 - 23-Dec-25 |
| Unknown* | 2 | 429.50 | SI Trade |
13:51:13 - 23-Dec-25 |
| Unknown* | 8 | 429.50 | SI Trade |
13:39:07 - 23-Dec-25 |
| Unknown* | 2 | 429.50 | SI Trade |
13:21:31 - 23-Dec-25 |
| Unknown* | 7 | 429.50 | SI Trade |
13:21:31 - 23-Dec-25 |
| Unknown* | 8 | 429.50 | SI Trade |
13:02:30 - 23-Dec-25 |
| Unknown* | 2 | 429.50 | SI Trade |
12:40:20 - 23-Dec-25 |
| Unknown* | 7 | 429.50 | SI Trade |
12:38:05 - 23-Dec-25 |
| Unknown* | 60 | 430.50 | SI Trade |
12:36:34 - 23-Dec-25 |
| Unknown* | 27 | 430.00 | SI Trade |
12:31:17 - 23-Dec-25 |
| Unknown* | 7 | 428.00 | SI Trade |
12:21:27 - 23-Dec-25 |
| Unknown* | 2 | 428.00 | SI Trade |
12:02:44 - 23-Dec-25 |
| Unknown* | 7 | 427.50 | SI Trade |
11:59:14 - 23-Dec-25 |
| Unknown* | 7 | 427.00 | SI Trade |
11:37:36 - 23-Dec-25 |
| Unknown* | 2 | 427.50 | SI Trade |
11:21:13 - 23-Dec-25 |
| Unknown* | 8 | 428.00 | SI Trade |
11:18:31 - 23-Dec-25 |
| Unknown* | 7 | 428.00 | SI Trade |
10:55:25 - 23-Dec-25 |
| Unknown* | 2 | 428.50 | SI Trade |
10:44:49 - 23-Dec-25 |
| Unknown* | 46 | 428.50 | SI Trade |
10:41:11 - 23-Dec-25 |
| Unknown* | 78 | 428.50 | SI Trade |
10:41:07 - 23-Dec-25 |
| Unknown* | 9 | 428.50 | SI Trade |
10:41:03 - 23-Dec-25 |
| Unknown* | 82 | 428.50 | SI Trade |
10:37:27 - 23-Dec-25 |
| Unknown* | 33 | 428.00 | SI Trade |
10:20:19 - 23-Dec-25 |
| Unknown* | 7 | 428.00 | SI Trade |
10:20:15 - 23-Dec-25 |
| Unknown* | 2 | 427.50 | SI Trade |
10:08:22 - 23-Dec-25 |
| Unknown* | 54 | 428.00 | SI Trade |
10:06:31 - 23-Dec-25 |
| Unknown* | 57 | 428.00 | SI Trade |
10:01:54 - 23-Dec-25 |
| Unknown* | 7 | 427.50 | SI Trade |
10:01:50 - 23-Dec-25 |
| Unknown* | 8 | 429.00 | SI Trade |
09:44:33 - 23-Dec-25 |
| Unknown* | 2 | 428.00 | SI Trade |
09:40:11 - 23-Dec-25 |
| Unknown* | 2 | 428.50 | SI Trade |
09:39:53 - 23-Dec-25 |
| Unknown* | 31 | 429.00 | SI Trade |
09:31:06 - 23-Dec-25 |
| Unknown* | 8 | 428.00 | SI Trade |
09:31:02 - 23-Dec-25 |
| Unknown* | 7 | 428.00 | SI Trade |
09:17:25 - 23-Dec-25 |
| Unknown* | 8 | 428.50 | SI Trade |
09:17:13 - 23-Dec-25 |
| Unknown* | 2 | 428.00 | SI Trade |
09:15:57 - 23-Dec-25 |
| Unknown* | 2 | 427.50 | SI Trade |
09:15:21 - 23-Dec-25 |
| Unknown* | 10 | 427.50 | SI Trade |
09:12:46 - 23-Dec-25 |
| Unknown* | 8 | 427.00 | SI Trade |
09:05:55 - 23-Dec-25 |
| Unknown* | 7 | 426.00 | SI Trade |
08:55:53 - 23-Dec-25 |
| Unknown* | 1 | 426.00 | SI Trade |
08:50:49 - 23-Dec-25 |
| Unknown* | 62 | 426.50 | SI Trade |
08:45:40 - 23-Dec-25 |
| Unknown* | 7 | 425.50 | SI Trade |
08:44:37 - 23-Dec-25 |
| Unknown* | 176 | 426.50 | SI Trade |
08:40:43 - 23-Dec-25 |
| Unknown* | 6,288 | 425.00 | SI Trade |
08:37:51 - 23-Dec-25 |
| Unknown* | 80 | 424.50 | SI Trade |
08:36:09 - 23-Dec-25 |
| Unknown* | 36 | 425.00 | SI Trade |
08:35:53 - 23-Dec-25 |
| Unknown* | 7 | 423.50 | SI Trade |
08:35:50 - 23-Dec-25 |
| Unknown* | 4 | 424.00 | SI Trade |
08:33:56 - 23-Dec-25 |
| Unknown* | 56 | 425.00 | SI Trade |
08:22:19 - 23-Dec-25 |
| Unknown* | 431 | 425.00 | SI Trade |
08:22:05 - 23-Dec-25 |
| Unknown* | 22 | 425.00 | SI Trade |
08:16:24 - 23-Dec-25 |
| Unknown* | 31 | 425.00 | SI Trade |
08:16:24 - 23-Dec-25 |
| Unknown* | 56 | 423.50 | SI Trade |
08:13:05 - 23-Dec-25 |
| Unknown* | 75 | 423.6176 | SI Trade Negotiated Trade |
17:09:40 - 22-Dec-25 |
| Unknown* | 31 | 425.75 | SI Trade |
15:19:51 - 22-Dec-25 |
| Unknown* | 31 | 425.75 | SI Trade |
15:19:51 - 22-Dec-25 |
| Unknown* | 2,394 | 425.00 | SI Trade |
12:30:18 - 22-Dec-25 |
| Unknown* | 2,394 | 424.00 | SI Trade |
12:28:35 - 22-Dec-25 |
| Unknown* | 2 | 424.50 | OTC Trade |
12:21:24 - 22-Dec-25 |
| Unknown* | 0 | 424.50 | OTC Trade |
12:21:24 - 22-Dec-25 |
| Unknown* | 1,919 | 425.00 | SI Trade |
12:20:00 - 22-Dec-25 |
| Unknown* | 2,728 | 423.00 | SI Trade |
11:46:42 - 22-Dec-25 |
| Unknown* | 194 | 422.50 | SI Trade |
10:53:34 - 22-Dec-25 |
| Unknown* | 10 | 422.50 | SI Trade |
10:47:20 - 22-Dec-25 |
| Unknown* | 10 | 422.50 | SI Trade |
10:42:36 - 22-Dec-25 |
| Unknown* | 15 | 422.50 | SI Trade |
10:42:09 - 22-Dec-25 |
| Unknown* | 7 | 422.50 | SI Trade |
10:38:20 - 22-Dec-25 |
| Unknown* | 2 | 422.00 | SI Trade |
10:33:45 - 22-Dec-25 |
| Unknown* | 50 | 421.75 | SI Trade |
10:27:42 - 22-Dec-25 |
| Unknown* | 50 | 421.75 | SI Trade |
10:27:42 - 22-Dec-25 |
| Unknown* | 1 | 421.00 | SI Trade |
10:27:38 - 22-Dec-25 |
| Unknown* | 8 | 420.50 | SI Trade |
10:22:18 - 22-Dec-25 |
| Unknown* | 45 | 421.00 | SI Trade |
10:22:05 - 22-Dec-25 |
| Unknown* | 58 | 420.50 | SI Trade |
10:15:31 - 22-Dec-25 |
| Unknown* | 58 | 420.50 | SI Trade |
10:15:31 - 22-Dec-25 |
| Unknown* | 14 | 420.00 | SI Trade |
10:15:26 - 22-Dec-25 |
| Unknown* | 12 | 419.50 | SI Trade |
10:12:39 - 22-Dec-25 |
| Unknown* | 2 | 420.00 | SI Trade |
10:04:33 - 22-Dec-25 |
| Unknown* | 8 | 420.00 | SI Trade |
10:03:24 - 22-Dec-25 |
| Unknown* | 44 | 421.00 | SI Trade |
09:56:16 - 22-Dec-25 |
| Unknown* | 44 | 421.00 | SI Trade |
09:56:16 - 22-Dec-25 |
| Unknown* | 46 | 421.00 | SI Trade |
09:56:14 - 22-Dec-25 |
| Unknown* | 46 | 421.00 | SI Trade |
09:56:14 - 22-Dec-25 |
| Unknown* | 7 | 419.00 | SI Trade |
09:52:32 - 22-Dec-25 |
| Unknown* | 1 | 419.00 | SI Trade |
09:47:16 - 22-Dec-25 |
| Unknown* | 29 | 418.50 | SI Trade |
09:44:15 - 22-Dec-25 |
| Unknown* | 29 | 418.50 | SI Trade |
09:44:15 - 22-Dec-25 |
| Unknown* | 2 | 418.50 | SI Trade |
09:44:10 - 22-Dec-25 |
| Unknown* | 7 | 418.50 | SI Trade |
09:42:15 - 22-Dec-25 |
| Unknown* | 8 | 417.00 | SI Trade |
09:30:37 - 22-Dec-25 |
| Unknown* | 55 | 417.50 | SI Trade |
09:26:14 - 22-Dec-25 |
| Unknown* | 2 | 416.00 | SI Trade |
09:15:47 - 22-Dec-25 |
| Unknown* | 10 | 416.00 | SI Trade |
09:15:36 - 22-Dec-25 |
| Unknown* | 7 | 416.50 | SI Trade |
09:14:53 - 22-Dec-25 |
| Unknown* | 36 | 417.00 | SI Trade |
09:14:52 - 22-Dec-25 |
| Unknown* | 3 | 416.00 | SI Trade |
09:14:48 - 22-Dec-25 |
| Unknown* | 9 | 418.00 | SI Trade |
09:10:47 - 22-Dec-25 |
| Unknown* | 41 | 417.50 | SI Trade |
08:50:43 - 22-Dec-25 |
| Unknown* | 39 | 415.00 | SI Trade |
08:33:37 - 22-Dec-25 |
| Unknown* | 45 | 417.00 | SI Trade |
08:14:03 - 22-Dec-25 |
| Unknown* | 45 | 417.00 | SI Trade |
08:14:03 - 22-Dec-25 |
| Unknown* | 0 | 419.00 | OTC Trade |
08:00:45 - 22-Dec-25 |
| Unknown* | 0 | 419.00 | OTC Trade |
08:00:45 - 22-Dec-25 |
| Unknown* | 20 | 419.00 | OTC Trade |
08:00:37 - 22-Dec-25 |
| Unknown* | 91 | 412.50418 | SI Trade Negotiated Trade |
17:05:52 - 19-Dec-25 |
| Unknown* | 398 | 414.50 | SI Trade Negotiated Trade |
16:56:45 - 19-Dec-25 |
| Unknown* | 3,329 | 414.50 | SI Trade Negotiated Trade |
16:56:45 - 19-Dec-25 |
| Unknown* | 2,919 | 412.50 | SI Trade |
13:53:24 - 19-Dec-25 |
| Unknown* | 258 | 409.82118 | Currency Conversion Negotiated Trade |
12:37:05 - 19-Dec-25 |
| Unknown* | 52 | 411.50 | SI Trade |
12:14:09 - 19-Dec-25 |
| Unknown* | 2,100 | 412.50 | SI Trade |
11:17:16 - 19-Dec-25 |
| Unknown* | 653 | 411.00 | SI Trade |
10:17:20 - 19-Dec-25 |
| Unknown* | 2,511 | 410.50 | SI Trade |
10:01:18 - 19-Dec-25 |
| Unknown* | 0 | 410.00 | OTC Trade |
08:57:03 - 19-Dec-25 |
| Unknown* | 2,950 | 410.00 | SI Trade |
08:56:10 - 19-Dec-25 |
| Unknown* | 0 | 410.50 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 16 | 410.50 | SI Trade |
15:25:27 - 18-Dec-25 |
| Unknown* | 32 | 412.50 | SI Trade |
15:19:38 - 18-Dec-25 |
| Unknown* | 26 | 412.50 | SI Trade |
15:19:38 - 18-Dec-25 |
| Unknown* | 128 | 412.00 | SI Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 36 | 412.00 | SI Trade |
15:15:05 - 18-Dec-25 |
| Unknown* | 28 | 412.00 | SI Trade |
15:15:05 - 18-Dec-25 |
| Unknown* | 36 | 412.00 | SI Trade |
15:15:05 - 18-Dec-25 |
| Unknown* | 56 | 411.50 | SI Trade |
15:11:10 - 18-Dec-25 |
| Unknown* | 56 | 411.50 | SI Trade |
15:11:10 - 18-Dec-25 |
| Unknown* | 56 | 412.00 | SI Trade |
15:06:36 - 18-Dec-25 |
| Unknown* | 60 | 411.50 | SI Trade |
14:56:59 - 18-Dec-25 |
| Unknown* | 58 | 411.50 | SI Trade |
14:47:52 - 18-Dec-25 |
| Unknown* | 62 | 413.00 | SI Trade |
14:27:23 - 18-Dec-25 |
| Unknown* | 60 | 413.00 | SI Trade |
14:25:50 - 18-Dec-25 |
| Unknown* | 60 | 413.00 | SI Trade |
14:25:50 - 18-Dec-25 |
| Unknown* | 3,969 | 412.50 | SI Trade |
14:09:33 - 18-Dec-25 |
| Unknown* | 31 | 413.00 | SI Trade |
14:01:06 - 18-Dec-25 |
| Unknown* | 29 | 410.00 | SI Trade |
11:39:09 - 18-Dec-25 |
| Unknown* | 29 | 410.00 | SI Trade |
11:39:09 - 18-Dec-25 |
| Unknown* | 33 | 409.50 | SI Trade |
09:53:22 - 18-Dec-25 |
| Unknown* | 901 | 409.50 | SI Trade |
09:45:25 - 18-Dec-25 |
| Unknown* | 29 | 409.50 | SI Trade |
09:20:44 - 18-Dec-25 |
| Unknown* | 33 | 408.50 | SI Trade |
09:13:45 - 18-Dec-25 |
| Unknown* | 2,000 | 408.00 | SI Trade |
09:10:48 - 18-Dec-25 |
| Unknown* | 14 | 407.75 | SI Trade |
08:49:50 - 18-Dec-25 |
| Unknown* | 63 | 408.00 | SI Trade |
08:09:59 - 18-Dec-25 |
| Unknown* | 1 | 405.50 | SI Trade |
15:19:21 - 17-Dec-25 |
| Unknown* | 15 | 405.00 | SI Trade |
14:49:56 - 17-Dec-25 |
| Unknown* | 21 | 406.00 | SI Trade |
14:33:02 - 17-Dec-25 |
| Unknown* | 22 | 406.50 | OTC Trade |
12:33:17 - 17-Dec-25 |
| Unknown* | 308 | 405.00 | SI Trade |
11:08:30 - 17-Dec-25 |
| Unknown* | 616 | 405.00 | SI Trade |
11:08:28 - 17-Dec-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | 404.00 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | 404.00 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 36 | 401.00 | SI Trade |
14:57:09 - 16-Dec-25 |
| Unknown* | 58 | 401.00 | SI Trade |
14:41:33 - 16-Dec-25 |
| Unknown* | 13 | 401.25 | SI Trade |
14:39:05 - 16-Dec-25 |
| Unknown* | 27 | 401.50 | SI Trade |
14:33:01 - 16-Dec-25 |
| Unknown* | 15 | 401.75 | SI Trade |
14:27:11 - 16-Dec-25 |
| Unknown* | 67 | 401.50 | SI Trade |
14:25:45 - 16-Dec-25 |
| Unknown* | 26 | 401.00 | SI Trade |
14:11:53 - 16-Dec-25 |
| Unknown* | 25 | 402.25 | SI Trade |
12:47:33 - 16-Dec-25 |
| Unknown* | 5 | 401.50 | SI Trade |
11:44:26 - 16-Dec-25 |
| Unknown* | 26 | 403.00 | SI Trade |
10:47:46 - 16-Dec-25 |
| Unknown* | 31 | 403.00 | SI Trade |
09:59:45 - 16-Dec-25 |
| Unknown* | 80 | 405.00 | SI Trade |
08:29:06 - 16-Dec-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
08:21:01 - 16-Dec-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 1 | 414.00 | SI Trade |
12:44:46 - 15-Dec-25 |
| Unknown* | 25 | 417.00 | OTC Trade |
12:43:11 - 15-Dec-25 |
| Unknown* | 6,000 | 423.50 | SI Trade |
11:58:23 - 15-Dec-25 |
| Unknown* | 597 | 424.75 | SI Trade |
11:11:02 - 15-Dec-25 |
| Unknown* | 650 | 421.50 | SI Trade |
08:56:22 - 15-Dec-25 |
| Unknown* | 0 | 424.00 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | 424.00 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | 424.00 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 298 | 421.26226 | Currency Conversion Negotiated Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | 426.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | 426.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 17 | 422.00 | SI Trade |
12:10:26 - 12-Dec-25 |
| Unknown* | 70 | 421.75 | SI Trade |
11:53:04 - 12-Dec-25 |
| Unknown* | 0 | 422.00 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | 422.00 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | 423.50 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | 423.50 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | 425.00 | OTC Trade |
14:55:25 - 11-Dec-25 |