| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 565.54286 | SI Trade Negotiated Trade |
16:55:17 - 27-Mar-26 |
| Unknown* | 1 | 571.00 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 73 | 569.50 | SI Trade |
15:19:50 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:56:21 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:55:10 - 27-Mar-26 |
| Unknown* | 13 | 569.00 | SI Trade |
14:53:30 - 27-Mar-26 |
| Unknown* | 13 | 569.00 | SI Trade |
14:53:30 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:49:33 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:48:57 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:48:57 - 27-Mar-26 |
| Unknown* | 1 | 570.00 | OTC Trade |
14:48:38 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:46:49 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:46:49 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:46:30 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:44:49 - 27-Mar-26 |
| Unknown* | 6 | 569.00 | OTC Trade |
14:44:35 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:42:28 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:41:05 - 27-Mar-26 |
| Unknown* | 1 | 570.00 | OTC Trade |
14:34:57 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:33:44 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:33:36 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:33:36 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:33:36 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:33:36 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:33:33 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 13 | 569.50 | SI Trade |
14:24:14 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:21:45 - 27-Mar-26 |
| Unknown* | 33 | 568.00 | SI Trade |
14:21:06 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:14:52 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:11:43 - 27-Mar-26 |
| Unknown* | 53 | 569.00 | SI Trade |
14:09:48 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:08:22 - 27-Mar-26 |
| Unknown* | 23 | 568.00 | SI Trade |
14:06:20 - 27-Mar-26 |
| Unknown* | 23 | 568.00 | SI Trade |
14:06:20 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:03:37 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:03:02 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:59:20 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:57:12 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:57:04 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:56:44 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:56:33 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:56:27 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:55:23 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:55:23 - 27-Mar-26 |
| Unknown* | 1 | 568.00 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:55:12 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:55:09 - 27-Mar-26 |
| Unknown* | 1 | 570.00 | OTC Trade |
13:52:05 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:51:07 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:51:06 - 27-Mar-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:51:06 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:49:24 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:32 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:31 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:40:45 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:39:09 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
13:37:54 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:35:02 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 48 | 565.00 | SI Trade |
13:31:24 - 27-Mar-26 |
| Unknown* | 48 | 565.00 | SI Trade |
13:31:24 - 27-Mar-26 |
| Unknown* | 7 | 566.00 | SI Trade |
13:30:16 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
13:28:35 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
13:26:00 - 27-Mar-26 |
| Unknown* | 1 | 567.00 | OTC Trade |
13:24:05 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
13:23:06 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
13:22:19 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
13:22:18 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
13:20:48 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
13:17:26 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
13:13:52 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 2 | 566.00 | OTC Trade |
13:06:55 - 27-Mar-26 |
| Unknown* | 3 | 566.00 | SI Trade |
13:06:53 - 27-Mar-26 |
| Unknown* | 9 | 567.00 | SI Trade |
13:04:26 - 27-Mar-26 |
| Unknown* | 7 | 566.00 | SI Trade |
13:02:15 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
12:58:52 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
12:54:45 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
12:47:11 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
12:37:20 - 27-Mar-26 |
| Unknown* | 10 | 568.00 | OTC Trade |
12:35:56 - 27-Mar-26 |
| Unknown* | 18 | 568.00 | OTC Trade |
12:28:33 - 27-Mar-26 |
| Unknown* | 5 | 567.00 | SI Trade |
12:14:11 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 20 | 567.00 | SI Trade |
12:06:20 - 27-Mar-26 |
| Unknown* | 1 | 568.00 | OTC Trade |
12:02:26 - 27-Mar-26 |
| Unknown* | 1 | 566.00 | OTC Trade |
11:58:46 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:57:51 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:54:33 - 27-Mar-26 |
| Unknown* | 7 | 567.00 | SI Trade |
11:54:16 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
11:37:35 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:23:44 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:22:24 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:19:04 - 27-Mar-26 |
| Unknown* | 32 | 566.00 | SI Trade |
11:12:02 - 27-Mar-26 |
| Unknown* | 1 | 567.00 | OTC Trade |
11:10:17 - 27-Mar-26 |
| Unknown* | 26 | 566.00 | SI Trade |
11:09:54 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:08:30 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 566.00 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:03:41 - 27-Mar-26 |
| Unknown* | 2 | 564.00 | OTC Trade |
11:01:29 - 27-Mar-26 |
| Unknown* | 3 | 564.00 | SI Trade |
11:01:29 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:01:13 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:01:13 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:00:51 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:00:48 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
11:00:32 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
10:58:12 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
10:58:03 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
10:56:36 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
10:56:09 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
10:55:32 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
10:48:10 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
10:48:10 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
10:48:10 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
10:42:14 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
10:41:47 - 27-Mar-26 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:26:24 - 27-Mar-26 |
| Unknown* | 0 | 562.00 | OTC Trade |
10:11:16 - 27-Mar-26 |
| Unknown* | 0 | 562.00 | OTC Trade |
10:08:01 - 27-Mar-26 |
| Unknown* | 0 | 562.00 | OTC Trade |
10:04:10 - 27-Mar-26 |
| Unknown* | 3 | 562.00 | OTC Trade |
10:03:20 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
10:01:48 - 27-Mar-26 |
| Unknown* | 120 | 562.00 | OTC Trade |
10:01:16 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
09:59:52 - 27-Mar-26 |
| Unknown* | 153 | 562.00 | OTC Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 120 | 561.00 | SI Trade |
09:55:24 - 27-Mar-26 |
| Unknown* | 1 | 561.00 | OTC Trade |
09:54:26 - 27-Mar-26 |
| Unknown* | 23 | 561.00 | SI Trade |
09:54:03 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:43:38 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:36:35 - 27-Mar-26 |
| Unknown* | 72 | 558.00 | SI Trade |
09:36:10 - 27-Mar-26 |
| Unknown* | 7 | 558.00 | SI Trade |
09:32:48 - 27-Mar-26 |
| Unknown* | 2 | 558.00 | OTC Trade |
09:27:52 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:27:52 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:27:48 - 27-Mar-26 |
| Unknown* | 0 | 558.00 | OTC Trade |
09:24:48 - 27-Mar-26 |
| Unknown* | 3 | 558.00 | OTC Trade |
09:24:10 - 27-Mar-26 |
| Unknown* | 3 | 558.00 | SI Trade |
09:24:08 - 27-Mar-26 |
| Unknown* | 2 | 561.00 | OTC Trade |
09:21:13 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:18:48 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:16:18 - 27-Mar-26 |
| Unknown* | 0 | 559.00 | OTC Trade |
09:16:14 - 27-Mar-26 |
| Unknown* | 7 | 559.00 | SI Trade |
09:16:04 - 27-Mar-26 |
| Unknown* | 0 | 560.00 | OTC Trade |
09:15:37 - 27-Mar-26 |
| Unknown* | 0 | 560.00 | OTC Trade |
09:13:43 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:59:42 - 27-Mar-26 |
| Unknown* | 124 | 560.50 | SI Trade |
08:55:27 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:46:47 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
08:45:14 - 27-Mar-26 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:42:00 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:36:06 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
08:35:46 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:34:29 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:34:29 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:34:28 - 27-Mar-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
08:32:43 - 27-Mar-26 |
| Unknown* | 0 | 567.00 | OTC Trade |
08:32:26 - 27-Mar-26 |
| Unknown* | 0 | 568.00 | OTC Trade |
08:31:32 - 27-Mar-26 |
| Unknown* | 2 | 568.00 | OTC Trade |
08:31:03 - 27-Mar-26 |
| Unknown* | 8 | 564.00 | OTC Trade |
08:26:01 - 27-Mar-26 |
| Unknown* | 500 | 566.32067 | Currency Conversion Negotiated Trade |
08:23:49 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:23:20 - 27-Mar-26 |
| Unknown* | 0 | 563.00 | OTC Trade |
08:21:07 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:21:06 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:21:06 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
08:21:05 - 27-Mar-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
08:21:05 - 27-Mar-26 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:21:05 - 27-Mar-26 |