| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 566.91133 | SI Trade Negotiated Trade |
17:02:44 - 04-Apr-25 |
| Unknown* | 138 | 591.00 | SI Trade |
10:52:03 - 04-Apr-25 |
| Unknown* | 133 | 590.00 | SI Trade |
10:50:27 - 04-Apr-25 |
| Unknown* | 51 | 601.2549 | SI Trade Negotiated Trade |
17:09:36 - 03-Apr-25 |
| Unknown* | 20 | 605.00 | SI Trade |
15:19:45 - 03-Apr-25 |
| Unknown* | 159 | 602.00 | SI Trade |
14:59:57 - 03-Apr-25 |
| Unknown* | 265 | 611.00 | SI Trade |
13:11:36 - 03-Apr-25 |
| Unknown* | 116 | 606.00 | SI Trade |
12:52:25 - 03-Apr-25 |
| Unknown* | 123 | 606.00 | SI Trade |
12:48:39 - 03-Apr-25 |
| Unknown* | 250 | 610.00 | SI Trade |
12:25:13 - 03-Apr-25 |
| Unknown* | 85 | 611.00 | SI Trade |
08:16:26 - 03-Apr-25 |
| Unknown* | 5 | 616.00 | SI Trade |
15:13:37 - 02-Apr-25 |
| Unknown* | 12 | 617.00 | SI Trade |
15:10:07 - 02-Apr-25 |
| Unknown* | 14 | 615.00 | SI Trade |
14:53:00 - 02-Apr-25 |
| Unknown* | 10 | 615.00 | SI Trade |
14:45:16 - 02-Apr-25 |
| Unknown* | 5 | 616.00 | SI Trade |
14:39:02 - 02-Apr-25 |
| Unknown* | 22 | 616.00 | SI Trade |
14:29:46 - 02-Apr-25 |
| Unknown* | 361 | 620.00 | SI Trade |
14:00:27 - 02-Apr-25 |
| Unknown* | 755 | 615.00 | SI Trade |
12:42:53 - 02-Apr-25 |
| Unknown* | 22 | 615.00 | SI Trade |
10:59:15 - 02-Apr-25 |
| Unknown* | 20 | 629.00 | SI Trade |
08:39:55 - 02-Apr-25 |
| Unknown* | 3 | 629.00 | SI Trade |
08:24:31 - 02-Apr-25 |
| Unknown* | 68 | 621.00 | SI Trade |
08:01:27 - 02-Apr-25 |
| Unknown* | 90 | 622.00 | SI Trade |
08:01:27 - 02-Apr-25 |
| Unknown* | 358 | 644.2542 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-25 |
| Unknown* | 63 | 645.06349 | SI Trade Negotiated Trade |
17:06:49 - 01-Apr-25 |
| Unknown* | 1 | 642.00 | SI Trade |
15:15:04 - 01-Apr-25 |
| Unknown* | 15 | 646.00 | SI Trade |
14:29:26 - 01-Apr-25 |
| Unknown* | 10 | 652.00 | SI Trade |
09:36:52 - 01-Apr-25 |
| Unknown* | 37 | 649.00 | SI Trade |
09:11:26 - 01-Apr-25 |
| Unknown* | 45 | 646.00 | SI Trade |
08:43:22 - 01-Apr-25 |
| Unknown* | 27 | 648.00 | SI Trade |
08:01:13 - 01-Apr-25 |
| Unknown* | 102 | 639.02941 | SI Trade Negotiated Trade |
17:10:32 - 31-Mar-25 |
| Unknown* | 13 | 634.00 | SI Trade |
12:40:20 - 31-Mar-25 |
| Unknown* | 80 | 646.41254 | SI Trade Negotiated Trade |
17:13:55 - 28-Mar-25 |
| Unknown* | 7 | 654.00 | SI Trade Negotiated Trade |
17:11:26 - 28-Mar-25 |
| Unknown* | 136 | 649.08088 | SI Trade Negotiated Trade |
17:11:46 - 27-Mar-25 |
| Unknown* | 2 | 656.00 | SI Trade |
15:17:50 - 27-Mar-25 |
| Unknown* | 16 | 654.00 | SI Trade |
15:09:06 - 27-Mar-25 |
| Unknown* | 202 | 653.00 | SI Trade |
15:03:10 - 27-Mar-25 |
| Unknown* | 261 | 657.07663 | SI Trade Negotiated Trade |
17:08:52 - 26-Mar-25 |
| Unknown* | 38 | 658.00 | SI Trade |
15:13:23 - 26-Mar-25 |
| Unknown* | 34 | 658.00 | SI Trade |
15:12:11 - 26-Mar-25 |
| Unknown* | 1 | 656.00 | SI Trade |
14:31:56 - 26-Mar-25 |
| Unknown* | 2 | 660.00 | SI Trade |
09:02:39 - 26-Mar-25 |
| Unknown* | 25 | 660.00 | SI Trade |
08:32:27 - 26-Mar-25 |
| Unknown* | 16 | 651.00 | SI Trade |
15:19:45 - 25-Mar-25 |
| Unknown* | 34 | 650.00 | SI Trade |
15:18:15 - 25-Mar-25 |
| Unknown* | 3 | 650.00 | SI Trade |
15:18:11 - 25-Mar-25 |
| Unknown* | 3 | 654.00 | SI Trade |
13:15:19 - 25-Mar-25 |
| Unknown* | 3 | 654.00 | SI Trade |
13:15:19 - 25-Mar-25 |
| Unknown* | 149 | 660.00 | SI Trade |
10:06:42 - 25-Mar-25 |
| Unknown* | 30 | 646.301 | Currency Conversion Negotiated Trade |
08:30:10 - 25-Mar-25 |
| Unknown* | 11 | 646.00 | SI Trade |
08:30:03 - 25-Mar-25 |
| Unknown* | 1,800 | 646.00 | SI Trade |
08:24:58 - 25-Mar-25 |
| Unknown* | 1 | 649.00 | SI Trade |
08:14:17 - 25-Mar-25 |
| Unknown* | 3 | 645.00 | SI Trade |
15:19:58 - 24-Mar-25 |
| Unknown* | 51 | 644.00 | SI Trade |
15:04:17 - 24-Mar-25 |
| Unknown* | 23 | 644.00 | SI Trade |
15:03:53 - 24-Mar-25 |
| Unknown* | 25 | 644.00 | SI Trade |
14:59:56 - 24-Mar-25 |
| Unknown* | 19 | 644.00 | SI Trade |
14:53:26 - 24-Mar-25 |
| Unknown* | 0 | 645.00 | OTC Trade |
14:18:48 - 24-Mar-25 |
| Unknown* | 37 | 649.00 | SI Trade |
13:52:15 - 24-Mar-25 |
| Unknown* | 28 | 655.00 | SI Trade |
12:08:58 - 24-Mar-25 |
| Unknown* | 209 | 680.03349 | SI Trade Negotiated Trade |
17:07:00 - 21-Mar-25 |
| Unknown* | 1,234 | 664.00 | SI Trade Negotiated Trade |
16:59:59 - 21-Mar-25 |
| Unknown* | 2,041 | 664.00 | SI Trade Negotiated Trade |
16:59:59 - 21-Mar-25 |
| Unknown* | 3,058 | 664.00 | SI Trade Negotiated Trade |
16:59:59 - 21-Mar-25 |
| Unknown* | 48 | 664.00 | SI Trade Negotiated Trade |
16:59:59 - 21-Mar-25 |
| Unknown* | 503 | 664.00 | SI Trade Negotiated Trade |
16:47:35 - 21-Mar-25 |
| Unknown* | 1,067 | 664.00 | SI Trade Negotiated Trade |
16:47:35 - 21-Mar-25 |
| Unknown* | 69 | 684.00 | SI Trade |
15:19:59 - 21-Mar-25 |
| Unknown* | 171 | 685.00 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 15 | 682.00 | SI Trade |
15:14:07 - 21-Mar-25 |
| Unknown* | 173 | 686.00 | SI Trade |
14:56:23 - 21-Mar-25 |
| Unknown* | 59 | 686.00 | SI Trade |
14:23:38 - 21-Mar-25 |
| Unknown* | 33 | 684.00 | SI Trade |
14:18:25 - 21-Mar-25 |
| Unknown* | 191 | 682.00 | SI Trade |
14:05:17 - 21-Mar-25 |
| Unknown* | 198 | 680.00 | SI Trade |
13:17:09 - 21-Mar-25 |
| Unknown* | 198 | 680.00 | SI Trade |
13:17:07 - 21-Mar-25 |
| Unknown* | 190 | 680.00 | SI Trade |
13:07:38 - 21-Mar-25 |
| Unknown* | 190 | 680.00 | SI Trade |
13:07:35 - 21-Mar-25 |
| Unknown* | 179 | 685.00 | SI Trade |
11:41:59 - 21-Mar-25 |
| Unknown* | 28 | 686.00 | SI Trade |
11:02:40 - 21-Mar-25 |
| Unknown* | 20 | 691.00 | SI Trade |
09:50:09 - 21-Mar-25 |
| Unknown* | 42 | 697.00 | SI Trade |
08:53:57 - 21-Mar-25 |
| Unknown* | 25 | 695.00 | SI Trade |
08:31:29 - 21-Mar-25 |
| Unknown* | 18 | 694.00 | SI Trade |
08:28:52 - 21-Mar-25 |
| Unknown* | 22 | 695.00 | SI Trade |
08:17:11 - 21-Mar-25 |
| Unknown* | 27 | 695.00 | SI Trade |
08:15:09 - 21-Mar-25 |
| Unknown* | 101 | 695.00 | SI Trade |
08:04:54 - 21-Mar-25 |
| Unknown* | 31 | 690.00 | SI Trade |
15:19:52 - 20-Mar-25 |
| Unknown* | 1 | 693.00 | SI Trade |
15:17:43 - 20-Mar-25 |
| Unknown* | 1 | 692.00 | SI Trade |
15:04:43 - 20-Mar-25 |
| Unknown* | 18 | 692.00 | SI Trade |
15:04:32 - 20-Mar-25 |
| Unknown* | 18 | 693.00 | SI Trade |
14:44:54 - 20-Mar-25 |
| Unknown* | 20 | 693.00 | SI Trade |
14:44:36 - 20-Mar-25 |
| Unknown* | 19 | 693.00 | SI Trade |
14:42:56 - 20-Mar-25 |
| Unknown* | 2 | 693.00 | SI Trade |
14:42:55 - 20-Mar-25 |
| Unknown* | 7 | 693.00 | SI Trade |
14:41:03 - 20-Mar-25 |
| Unknown* | 19 | 692.00 | SI Trade |
14:37:56 - 20-Mar-25 |
| Unknown* | 79 | 694.00 | SI Trade |
14:20:13 - 20-Mar-25 |
| Unknown* | 9 | 694.00 | SI Trade |
14:18:30 - 20-Mar-25 |
| Unknown* | 76 | 694.00 | SI Trade |
14:17:49 - 20-Mar-25 |
| Unknown* | 76 | 694.00 | SI Trade |
14:16:38 - 20-Mar-25 |
| Unknown* | 97 | 694.00 | SI Trade |
14:15:30 - 20-Mar-25 |
| Unknown* | 77 | 694.00 | SI Trade |
14:14:48 - 20-Mar-25 |
| Unknown* | 83 | 694.00 | SI Trade |
14:14:10 - 20-Mar-25 |
| Unknown* | 15 | 693.00 | SI Trade |
14:02:09 - 20-Mar-25 |
| Unknown* | 40 | 692.00 | SI Trade |
13:58:49 - 20-Mar-25 |
| Unknown* | 27 | 691.00 | SI Trade |
13:55:10 - 20-Mar-25 |
| Unknown* | 18 | 691.00 | SI Trade |
13:52:34 - 20-Mar-25 |
| Unknown* | 6 | 691.00 | SI Trade |
13:52:09 - 20-Mar-25 |
| Unknown* | 2 | 691.00 | SI Trade |
13:51:37 - 20-Mar-25 |
| Unknown* | 30 | 690.00 | SI Trade |
13:46:15 - 20-Mar-25 |
| Unknown* | 32 | 689.00 | SI Trade |
13:30:34 - 20-Mar-25 |
| Unknown* | 840 | 686.00 | SI Trade |
12:44:19 - 20-Mar-25 |
| Unknown* | 24 | 688.00 | SI Trade |
12:39:03 - 20-Mar-25 |
| Unknown* | 22 | 686.00 | SI Trade |
10:37:52 - 20-Mar-25 |
| Unknown* | 15 | 689.00 | SI Trade |
09:17:21 - 20-Mar-25 |
| Unknown* | 5 | 689.00 | SI Trade |
09:09:41 - 20-Mar-25 |
| Unknown* | 22 | 693.00 | SI Trade |
08:34:25 - 20-Mar-25 |
| Unknown* | 8 | 693.00 | SI Trade |
08:30:05 - 20-Mar-25 |
| Unknown* | 8 | 693.00 | SI Trade |
08:30:05 - 20-Mar-25 |
| Unknown* | 32 | 697.00 | SI Trade |
08:16:30 - 20-Mar-25 |
| Unknown* | 11 | 686.00 | SI Trade |
15:18:20 - 19-Mar-25 |
| Unknown* | 25 | 686.00 | SI Trade |
15:15:21 - 19-Mar-25 |
| Unknown* | 23 | 686.00 | SI Trade |
15:15:19 - 19-Mar-25 |
| Unknown* | 90 | 686.00 | SI Trade |
15:12:52 - 19-Mar-25 |
| Unknown* | 26 | 684.00 | SI Trade |
15:05:43 - 19-Mar-25 |
| Unknown* | 24 | 681.00 | SI Trade |
14:41:08 - 19-Mar-25 |
| Unknown* | 23 | 679.00 | SI Trade |
14:24:45 - 19-Mar-25 |
| Unknown* | 25 | 679.00 | SI Trade |
13:43:48 - 19-Mar-25 |
| Unknown* | 2,700 | 677.00 | SI Trade |
13:37:01 - 19-Mar-25 |
| Unknown* | 22 | 678.00 | SI Trade |
13:24:21 - 19-Mar-25 |
| Unknown* | 25 | 678.00 | SI Trade |
12:55:55 - 19-Mar-25 |
| Unknown* | 25 | 678.00 | SI Trade |
12:55:55 - 19-Mar-25 |
| Unknown* | 94 | 674.00 | SI Trade |
12:31:13 - 19-Mar-25 |
| Unknown* | 47 | 673.00 | SI Trade |
12:31:10 - 19-Mar-25 |
| Unknown* | 38 | 673.00 | SI Trade |
11:46:25 - 19-Mar-25 |
| Unknown* | 43 | 674.00 | SI Trade |
10:27:27 - 19-Mar-25 |
| Unknown* | 47 | 677.00 | SI Trade |
10:20:57 - 19-Mar-25 |
| Unknown* | 22 | 678.00 | SI Trade |
09:39:18 - 19-Mar-25 |
| Unknown* | 33 | 680.00 | SI Trade |
09:38:45 - 19-Mar-25 |
| Unknown* | 40 | 680.00 | SI Trade |
09:12:33 - 19-Mar-25 |
| Unknown* | 17 | 682.00 | SI Trade |
09:12:18 - 19-Mar-25 |
| Unknown* | 20 | 685.00 | SI Trade |
08:32:26 - 19-Mar-25 |
| Unknown* | 38 | 685.00 | SI Trade |
08:31:52 - 19-Mar-25 |
| Unknown* | 1 | 683.00 | SI Trade |
15:19:31 - 18-Mar-25 |
| Unknown* | 1 | 683.00 | SI Trade |
15:19:02 - 18-Mar-25 |
| Unknown* | 40 | 682.00 | SI Trade |
15:18:28 - 18-Mar-25 |
| Unknown* | 9 | 681.00 | SI Trade |
15:15:00 - 18-Mar-25 |
| Unknown* | 47 | 683.00 | SI Trade |
15:08:31 - 18-Mar-25 |
| Unknown* | 38 | 681.50 | SI Trade |
15:02:28 - 18-Mar-25 |
| Unknown* | 82 | 683.00 | SI Trade |
15:01:18 - 18-Mar-25 |
| Unknown* | 49 | 682.00 | SI Trade |
14:58:29 - 18-Mar-25 |
| Unknown* | 42 | 679.50 | SI Trade |
14:47:42 - 18-Mar-25 |
| Unknown* | 24 | 678.00 | SI Trade |
14:45:03 - 18-Mar-25 |
| Unknown* | 25 | 678.00 | SI Trade |
14:42:22 - 18-Mar-25 |
| Unknown* | 32 | 679.00 | SI Trade |
14:41:39 - 18-Mar-25 |
| Unknown* | 194 | 679.00 | SI Trade |
14:27:31 - 18-Mar-25 |
| Unknown* | 131 | 683.00 | SI Trade |
13:43:35 - 18-Mar-25 |
| Unknown* | 35 | 682.00 | SI Trade |
13:43:27 - 18-Mar-25 |
| Unknown* | 164 | 683.00 | SI Trade |
13:34:55 - 18-Mar-25 |
| Unknown* | 87 | 679.00 | SI Trade |
13:15:00 - 18-Mar-25 |
| Unknown* | 25 | 678.00 | SI Trade |
13:06:24 - 18-Mar-25 |
| Unknown* | 23 | 678.00 | SI Trade |
13:06:23 - 18-Mar-25 |
| Unknown* | 23 | 679.50 | SI Trade |
12:42:55 - 18-Mar-25 |
| Unknown* | 69 | 677.00 | SI Trade |
11:28:54 - 18-Mar-25 |
| Unknown* | 72 | 677.00 | SI Trade |
11:27:44 - 18-Mar-25 |
| Unknown* | 38 | 673.00 | SI Trade |
11:01:01 - 18-Mar-25 |
| Unknown* | 73 | 675.00 | SI Trade |
10:56:54 - 18-Mar-25 |
| Unknown* | 77 | 675.00 | SI Trade |
10:55:54 - 18-Mar-25 |
| Unknown* | 70 | 674.00 | SI Trade |
10:47:24 - 18-Mar-25 |
| Unknown* | 75 | 674.00 | SI Trade |
10:46:24 - 18-Mar-25 |
| Unknown* | 81 | 674.00 | SI Trade |
10:41:34 - 18-Mar-25 |
| Unknown* | 74 | 674.00 | SI Trade |
10:41:14 - 18-Mar-25 |
| Unknown* | 248 | 673.00 | SI Trade |
10:38:20 - 18-Mar-25 |
| Unknown* | 127 | 675.00 | SI Trade |
10:37:33 - 18-Mar-25 |
| Unknown* | 98 | 671.00 | SI Trade |
10:06:18 - 18-Mar-25 |
| Unknown* | 74 | 672.00 | SI Trade |
10:02:04 - 18-Mar-25 |
| Unknown* | 76 | 672.00 | SI Trade |
10:00:54 - 18-Mar-25 |
| Unknown* | 69 | 673.00 | SI Trade |
09:52:14 - 18-Mar-25 |
| Unknown* | 73 | 673.00 | SI Trade |
09:42:10 - 18-Mar-25 |
| Unknown* | 28 | 671.50 | SI Trade |
09:30:32 - 18-Mar-25 |
| Unknown* | 78 | 670.00 | SI Trade |
09:24:03 - 18-Mar-25 |
| Unknown* | 22 | 669.00 | SI Trade |
09:23:18 - 18-Mar-25 |
| Unknown* | 43 | 663.00 | SI Trade |
08:45:25 - 18-Mar-25 |
| Unknown* | 72 | 666.00 | SI Trade |
08:45:21 - 18-Mar-25 |
| Unknown* | 76 | 667.00 | SI Trade |
08:24:53 - 18-Mar-25 |
| Unknown* | 67 | 665.00 | SI Trade |
08:24:17 - 18-Mar-25 |
| Unknown* | 74 | 660.00 | SI Trade |
08:08:33 - 18-Mar-25 |
| Unknown* | 71 | 661.00 | SI Trade |
08:05:33 - 18-Mar-25 |
| Unknown* | 34 | 652.00 | SI Trade |
15:19:34 - 17-Mar-25 |
| Unknown* | 1 | 651.00 | SI Trade |
15:18:48 - 17-Mar-25 |
| Unknown* | 1 | 649.00 | SI Trade |
15:07:10 - 17-Mar-25 |
| Unknown* | 24 | 647.50 | SI Trade |
15:02:28 - 17-Mar-25 |
| Unknown* | 152 | 648.00 | SI Trade |
15:01:45 - 17-Mar-25 |
| Unknown* | 46 | 646.50 | SI Trade |
14:50:58 - 17-Mar-25 |
| Unknown* | 27 | 648.00 | SI Trade |
14:49:15 - 17-Mar-25 |