Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluenord (0HTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 435.49565 SI Trade
Negotiated Trade
 17:04:09 - 06-Feb-26
Unknown* 241 441.00 SI Trade
 15:11:03 - 06-Feb-26
Unknown* 120 440.25 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 197 440.25 SI Trade
 14:51:37 - 06-Feb-26
Unknown* 120 435.75 SI Trade
 13:57:42 - 06-Feb-26
Unknown* 139 436.00 SI Trade
 13:53:07 - 06-Feb-26
Unknown* 124 436.00 SI Trade
 13:48:51 - 06-Feb-26
Unknown* 150 435.75 SI Trade
 13:42:01 - 06-Feb-26
Unknown* 257 436.75 SI Trade
 13:40:22 - 06-Feb-26
Unknown* 2 438.50 OTC Trade
 13:23:21 - 06-Feb-26
Unknown* 0 437.50 OTC Trade
 13:15:08 - 06-Feb-26
Unknown* 2,196 436.50 SI Trade
 12:55:36 - 06-Feb-26
Unknown* 257 436.00 SI Trade
 12:37:51 - 06-Feb-26
Unknown* 300 436.00 SI Trade
 12:27:25 - 06-Feb-26
Unknown* 14 435.50 SI Trade
 12:24:35 - 06-Feb-26
Unknown* 0 437.00 OTC Trade
 11:38:24 - 06-Feb-26
Unknown* 0 437.00 OTC Trade
 11:38:24 - 06-Feb-26
Unknown* 17 436.50 SI Trade
 11:37:47 - 06-Feb-26
Unknown* 17 436.50 SI Trade
 11:37:47 - 06-Feb-26
Unknown* 182 437.50 SI Trade
 11:29:25 - 06-Feb-26
Unknown* 132 439.00 SI Trade
 10:51:21 - 06-Feb-26
Unknown* 120 439.00 SI Trade
 10:43:41 - 06-Feb-26
Unknown* 287 440.50 SI Trade
 10:31:58 - 06-Feb-26
Unknown* 122 441.00 SI Trade
 10:31:58 - 06-Feb-26
Unknown* 0 442.50 OTC Trade
 09:43:48 - 06-Feb-26
Unknown* 0 441.00 OTC Trade
 09:43:38 - 06-Feb-26
Unknown* 40 441.50 SI Trade
 08:27:37 - 06-Feb-26
Unknown* 40 441.50 SI Trade
 08:27:37 - 06-Feb-26
Unknown* 0 444.00 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 0 444.00 OTC Trade
 08:20:58 - 06-Feb-26
Unknown* 52 444.00 SI Trade
 08:19:00 - 06-Feb-26
Unknown* 39 443.50 SI Trade
 08:16:29 - 06-Feb-26
Unknown* 39 443.50 SI Trade
 08:16:29 - 06-Feb-26
Unknown* 44 444.75 SI Trade
 08:13:45 - 06-Feb-26
Unknown* 860 451.54753 SI Trade
Negotiated Trade
 17:07:18 - 05-Feb-26
Unknown* 8 447.00 SI Trade
 15:14:00 - 05-Feb-26
Unknown* 1 448.00 SI Trade
 15:09:54 - 05-Feb-26
Unknown* 9 447.00 SI Trade
 14:58:19 - 05-Feb-26
Unknown* 40 447.50 SI Trade
 14:58:18 - 05-Feb-26
Unknown* 22 448.50 SI Trade
 14:50:22 - 05-Feb-26
Unknown* 27 447.50 SI Trade
 14:00:32 - 05-Feb-26
Unknown* 67 452.00 SI Trade
 13:30:00 - 05-Feb-26
Unknown* 13 452.00 SI Trade
 13:26:59 - 05-Feb-26
Unknown* 68 452.50 SI Trade
 13:20:57 - 05-Feb-26
Unknown* 12 452.00 SI Trade
 13:16:26 - 05-Feb-26
Unknown* 13 451.50 SI Trade
 12:40:40 - 05-Feb-26
Unknown* 0 452.50 OTC Trade
 12:32:45 - 05-Feb-26
Unknown* 0 452.50 OTC Trade
 12:32:44 - 05-Feb-26
Unknown* 13 451.50 SI Trade
 12:15:30 - 05-Feb-26
Unknown* 3 451.50 SI Trade
 12:14:35 - 05-Feb-26
Unknown* 21 454.00 OTC Trade
 11:45:35 - 05-Feb-26
Unknown* 1 454.00 SI Trade
 11:30:48 - 05-Feb-26
Unknown* 0 454.00 OTC Trade
 11:20:56 - 05-Feb-26
Unknown* 0 454.00 OTC Trade
 11:17:56 - 05-Feb-26
Unknown* 62 450.00 SI Trade
 09:09:53 - 05-Feb-26
Unknown* 0 451.50 OTC Trade
 08:51:31 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 449.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 20 445.75 SI Trade
 08:00:24 - 05-Feb-26
Unknown* 62 446.00 SI Trade
 08:00:24 - 05-Feb-26
Unknown* 100 445.0045 SI Trade
Negotiated Trade
 17:17:22 - 04-Feb-26
Unknown* 24 444.25 SI Trade
 14:57:03 - 04-Feb-26
Unknown* 50 445.50 SI Trade
 14:49:30 - 04-Feb-26
Unknown* 37 447.50 SI Trade
 14:36:30 - 04-Feb-26
Unknown* 82 445.25 SI Trade
 14:22:03 - 04-Feb-26
Unknown* 26 444.50 SI Trade
 14:07:08 - 04-Feb-26
Unknown* 122 445.00 SI Trade
 13:51:21 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 13:12:25 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 13:12:24 - 04-Feb-26
Unknown* 16 445.00 SI Trade
 12:12:24 - 04-Feb-26
Unknown* 0 444.00 OTC Trade
 12:02:04 - 04-Feb-26
Unknown* 0 445.00 OTC Trade
 12:01:36 - 04-Feb-26
Unknown* 0 445.00 OTC Trade
 11:04:38 - 04-Feb-26
Unknown* 0 445.00 OTC Trade
 11:04:38 - 04-Feb-26
Unknown* 0 443.50 OTC Trade
 09:01:27 - 04-Feb-26
Unknown* 0 442.50 OTC Trade
 08:51:06 - 04-Feb-26
Unknown* 0 446.00 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 446.00 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 446.00 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:30 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:30 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:29 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:29 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:28 - 04-Feb-26
Unknown* 0 445.50 OTC Trade
 08:00:28 - 04-Feb-26
Unknown* 61 441.50 SI Trade
 15:11:19 - 03-Feb-26
Unknown* 22 441.50 SI Trade
 15:11:18 - 03-Feb-26
Unknown* 156 440.50 SI Trade
 15:07:07 - 03-Feb-26
Unknown* 24 438.50 SI Trade
 13:51:04 - 03-Feb-26
Unknown* 24 438.50 SI Trade
 13:51:04 - 03-Feb-26
Unknown* 0 439.00 OTC Trade
 12:55:50 - 03-Feb-26
Unknown* 39 440.00 SI Trade
 12:12:34 - 03-Feb-26
Unknown* 5 438.50 SI Trade
 10:12:58 - 03-Feb-26
Unknown* 2 438.50 OTC Trade
 09:24:54 - 03-Feb-26
Unknown* 15 443.00 SI Trade
 08:34:06 - 03-Feb-26
Unknown* 0 441.00 OTC Trade
 08:21:29 - 03-Feb-26
Unknown* 0 440.50 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 440.50 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 440.50 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 440.50 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 440.50 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 89 435.95067 SI Trade
Negotiated Trade
 17:07:49 - 02-Feb-26
Unknown* 51 436.50 SI Trade
 15:10:17 - 02-Feb-26
Unknown* 19 436.00 SI Trade
 15:06:04 - 02-Feb-26
Unknown* 19 436.00 SI Trade
 15:06:04 - 02-Feb-26
Unknown* 17 436.50 SI Trade
 14:47:04 - 02-Feb-26
Unknown* 18 436.50 SI Trade
 13:55:35 - 02-Feb-26
Unknown* 12 436.00 SI Trade
 13:39:04 - 02-Feb-26
Unknown* 26 435.50 SI Trade
 12:58:32 - 02-Feb-26
Unknown* 0 435.50 OTC Trade
 12:35:56 - 02-Feb-26
Unknown* 0 434.50 OTC Trade
 12:17:09 - 02-Feb-26
Unknown* 0 434.50 OTC Trade
 12:17:09 - 02-Feb-26
Unknown* 12 434.75 SI Trade
 11:56:12 - 02-Feb-26
Unknown* 232 435.09921 Currency Conversion
Negotiated Trade
 11:22:20 - 02-Feb-26
Unknown* 26 435.50 SI Trade
 10:48:00 - 02-Feb-26
Unknown* 73 437.50 SI Trade
 09:44:55 - 02-Feb-26
Unknown* 43 435.50 SI Trade
 09:32:50 - 02-Feb-26
Unknown* 43 435.50 SI Trade
 09:32:50 - 02-Feb-26
Unknown* 0 436.50 OTC Trade
 09:30:32 - 02-Feb-26
Unknown* 47 434.00 SI Trade
 09:15:42 - 02-Feb-26
Unknown* 35 434.00 SI Trade
 08:25:38 - 02-Feb-26
Unknown* 35 434.00 SI Trade
 08:25:38 - 02-Feb-26
Unknown* 45 435.00 SI Trade
 08:18:54 - 02-Feb-26
Unknown* 0 437.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 0 437.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 0 435.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 0 435.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 0 437.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 0 437.50 OTC Trade
 08:00:07 - 02-Feb-26
Unknown* 9 448.50 SI Trade
 15:25:13 - 30-Jan-26
Unknown* 11 448.50 SI Trade
 15:25:13 - 30-Jan-26
Unknown* 4 448.50 SI Trade
 15:25:13 - 30-Jan-26
Unknown* 257 448.50 SI Trade
 15:25:13 - 30-Jan-26
Unknown* 22 447.00 SI Trade
 15:14:25 - 30-Jan-26
Unknown* 58 448.00 SI Trade
 14:54:26 - 30-Jan-26
Unknown* 43 449.00 SI Trade
 14:44:07 - 30-Jan-26
Unknown* 2 447.00 OTC Trade
 14:16:45 - 30-Jan-26
Unknown* 0 447.00 OTC Trade
 14:16:45 - 30-Jan-26
Unknown* 7 446.00 SI Trade
 12:41:39 - 30-Jan-26
Unknown* 0 446.00 OTC Trade
 12:18:49 - 30-Jan-26
Unknown* 0 446.00 OTC Trade
 12:18:48 - 30-Jan-26
Unknown* 66 445.00 SI Trade
 11:51:16 - 30-Jan-26
Unknown* 118 445.00 SI Trade
 10:16:57 - 30-Jan-26
Unknown* 118 445.00 SI Trade
 10:16:57 - 30-Jan-26
Unknown* 11 446.00 SI Trade
 10:12:07 - 30-Jan-26
Unknown* 32 447.00 OTC Trade
 09:28:23 - 30-Jan-26
Unknown* 0 449.50 OTC Trade
 09:18:18 - 30-Jan-26
Unknown* 0 449.50 OTC Trade
 09:18:18 - 30-Jan-26
Unknown* 32 447.50 OTC Trade
 08:57:30 - 30-Jan-26
Unknown* 66 447.00 SI Trade
 08:55:04 - 30-Jan-26
Unknown* 40 446.00 SI Trade
 08:51:48 - 30-Jan-26
Unknown* 40 446.00 SI Trade
 08:51:48 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 08:21:03 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 08:21:03 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 08:21:00 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 89 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 0 445.50 OTC Trade
 07:59:47 - 30-Jan-26
Unknown* 953 453.35238 SI Trade
Negotiated Trade
 17:09:50 - 29-Jan-26
Unknown* 0 452.00 OTC Trade
 15:07:30 - 29-Jan-26
Unknown* 0 452.00 OTC Trade
 15:07:29 - 29-Jan-26
Unknown* 3 451.50 SI Trade
 15:06:49 - 29-Jan-26
Unknown* 0 452.50 OTC Trade
 15:03:57 - 29-Jan-26
Unknown* 0 452.50 OTC Trade
 15:03:57 - 29-Jan-26
Unknown* 176 454.00 SI Trade
 14:17:57 - 29-Jan-26
Unknown* 55 455.00 SI Trade
 13:17:10 - 29-Jan-26
Unknown* 0 454.00 OTC Trade
 13:01:09 - 29-Jan-26
Unknown* 21 454.50 SI Trade
 12:19:24 - 29-Jan-26
Unknown* 350 456.50 SI Trade
 11:35:57 - 29-Jan-26
Unknown* 93 456.50 SI Trade
 11:08:48 - 29-Jan-26
Unknown* 35 455.00 SI Trade
 09:55:46 - 29-Jan-26
Unknown* 35 455.00 SI Trade
 09:55:46 - 29-Jan-26
Unknown* 0 455.50 OTC Trade
 09:54:27 - 29-Jan-26
Unknown* 0 455.50 OTC Trade
 09:54:27 - 29-Jan-26
Unknown* 75 452.50 SI Trade
 09:05:42 - 29-Jan-26
Unknown* 75 452.50 SI Trade
 09:05:42 - 29-Jan-26
Unknown* 0 450.00 OTC Trade
 08:23:58 - 29-Jan-26
Unknown* 0 450.00 OTC Trade
 08:23:58 - 29-Jan-26
Unknown* 69 449.00 SI Trade
 08:19:29 - 29-Jan-26
Unknown* 9 448.00 OTC Trade
 08:08:52 - 29-Jan-26
Unknown* 0 448.00 OTC Trade
 08:00:05 - 29-Jan-26
Unknown* 0 448.00 OTC Trade
 08:00:05 - 29-Jan-26
Unknown* 0 448.00 OTC Trade
 08:00:05 - 29-Jan-26
Unknown* 0 448.00 OTC Trade
 08:00:05 - 29-Jan-26
Unknown* 46 443.50 SI Trade
 14:58:54 - 28-Jan-26
Unknown* 46 443.50 SI Trade
 14:56:01 - 28-Jan-26
Unknown* 77 442.50 SI Trade
 14:47:05 - 28-Jan-26
Unknown* 108 444.00 SI Trade
 12:12:21 - 28-Jan-26
Unknown* 108 444.00 SI Trade
 12:12:21 - 28-Jan-26
Unknown* 24 443.00 SI Trade
 12:08:06 - 28-Jan-26
Unknown* 24 444.00 SI Trade
 10:36:14 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53