| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 514.00 | SI Trade |
11:03:01 - 03-Jul-25 |
| Unknown* | 98 | 515.00 | SI Trade |
10:56:31 - 03-Jul-25 |
| Unknown* | 22 | 514.00 | SI Trade |
10:22:06 - 03-Jul-25 |
| Unknown* | 53 | 513.00 | SI Trade |
10:15:43 - 03-Jul-25 |
| Unknown* | 160 | 512.50 | SI Trade |
10:14:30 - 03-Jul-25 |
| Unknown* | 57 | 513.00 | SI Trade |
10:14:03 - 03-Jul-25 |
| Unknown* | 53 | 514.00 | SI Trade |
09:54:55 - 03-Jul-25 |
| Unknown* | 109 | 513.00 | SI Trade |
09:53:13 - 03-Jul-25 |
| Unknown* | 27 | 513.00 | SI Trade |
09:37:58 - 03-Jul-25 |
| Unknown* | 29 | 511.00 | SI Trade |
08:46:33 - 03-Jul-25 |
| Unknown* | 55 | 510.00 | SI Trade |
08:41:54 - 03-Jul-25 |
| Unknown* | 54 | 508.00 | SI Trade |
08:37:07 - 03-Jul-25 |
| Unknown* | 33 | 507.00 | SI Trade |
08:29:13 - 03-Jul-25 |
| Unknown* | 9 | 507.00 | SI Trade |
08:29:12 - 03-Jul-25 |
| Unknown* | 42 | 507.00 | SI Trade |
08:19:06 - 03-Jul-25 |
| Unknown* | 56 | 505.00 | SI Trade |
08:09:08 - 03-Jul-25 |
| Unknown* | 56 | 504.00 | SI Trade |
08:05:38 - 03-Jul-25 |
| Unknown* | 34 | 504.00 | SI Trade |
08:03:18 - 03-Jul-25 |
| Unknown* | 102 | 500.03422 | SI Trade Negotiated Trade |
17:05:18 - 02-Jul-25 |
| Unknown* | 774 | 506.00 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 7 | 502.00 | SI Trade |
15:02:22 - 02-Jul-25 |
| Unknown* | 7 | 502.00 | SI Trade |
15:02:22 - 02-Jul-25 |
| Unknown* | 60 | 507.00 | SI Trade |
14:43:20 - 02-Jul-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:29:50 - 02-Jul-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:29:50 - 02-Jul-25 |
| Unknown* | 22 | 504.00 | SI Trade |
13:02:41 - 02-Jul-25 |
| Unknown* | 22 | 504.00 | SI Trade |
13:02:41 - 02-Jul-25 |
| Unknown* | 38 | 505.00 | SI Trade |
12:45:10 - 02-Jul-25 |
| Unknown* | 4 | 505.00 | SI Trade |
12:42:43 - 02-Jul-25 |
| Unknown* | 22 | 504.00 | SI Trade |
12:42:01 - 02-Jul-25 |
| Unknown* | 22 | 504.00 | SI Trade |
12:42:01 - 02-Jul-25 |
| Unknown* | 23 | 503.00 | SI Trade |
11:03:27 - 02-Jul-25 |
| Unknown* | 6,628 | 502.00 | SI Trade |
09:05:20 - 02-Jul-25 |
| Unknown* | 2 | 502.00 | OTC Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 196 | 490.40071 | SI Trade Negotiated Trade |
17:04:57 - 01-Jul-25 |
| Unknown* | 4,112 | 496.50 | SI Trade |
15:18:42 - 01-Jul-25 |
| Unknown* | 8 | 495.50 | SI Trade |
15:15:12 - 01-Jul-25 |
| Unknown* | 28 | 492.50 | SI Trade |
14:21:57 - 01-Jul-25 |
| Unknown* | 59 | 491.50 | SI Trade |
14:13:44 - 01-Jul-25 |
| Unknown* | 54 | 492.00 | SI Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 10 | 492.00 | SI Trade |
13:34:00 - 01-Jul-25 |
| Unknown* | 25 | 492.50 | SI Trade |
13:24:39 - 01-Jul-25 |
| Unknown* | 47 | 490.00 | SI Trade |
11:47:02 - 01-Jul-25 |
| Unknown* | 47 | 490.00 | SI Trade |
11:47:02 - 01-Jul-25 |
| Unknown* | 42 | 488.50 | SI Trade |
11:00:02 - 01-Jul-25 |
| Unknown* | 26 | 488.50 | SI Trade |
10:58:41 - 01-Jul-25 |
| Unknown* | 33 | 488.50 | SI Trade |
10:58:11 - 01-Jul-25 |
| Unknown* | 47 | 488.00 | SI Trade |
10:56:50 - 01-Jul-25 |
| Unknown* | 47 | 488.00 | SI Trade |
10:56:50 - 01-Jul-25 |
| Unknown* | 42 | 489.00 | SI Trade |
10:31:33 - 01-Jul-25 |
| Unknown* | 42 | 489.00 | SI Trade |
10:31:33 - 01-Jul-25 |
| Unknown* | 43 | 489.50 | SI Trade |
10:25:18 - 01-Jul-25 |
| Unknown* | 38 | 489.50 | SI Trade |
10:12:21 - 01-Jul-25 |
| Unknown* | 38 | 489.50 | SI Trade |
10:12:21 - 01-Jul-25 |
| Unknown* | 47 | 490.25 | SI Trade |
10:05:18 - 01-Jul-25 |
| Unknown* | 47 | 490.25 | SI Trade |
10:05:18 - 01-Jul-25 |
| Unknown* | 45 | 490.00 | SI Trade |
10:01:00 - 01-Jul-25 |
| Unknown* | 45 | 490.00 | SI Trade |
10:01:00 - 01-Jul-25 |
| Unknown* | 62 | 488.50 | SI Trade |
09:53:55 - 01-Jul-25 |
| Unknown* | 163 | 491.50 | SI Trade |
09:46:13 - 01-Jul-25 |
| Unknown* | 58 | 487.00 | SI Trade |
09:11:22 - 01-Jul-25 |
| Unknown* | 61 | 487.00 | SI Trade |
09:08:13 - 01-Jul-25 |
| Unknown* | 466 | 497.85232 | SI Trade Negotiated Trade |
17:08:27 - 30-Jun-25 |
| Unknown* | 51 | 493.50 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 0 | 496.50 | OTC Trade |
09:09:19 - 30-Jun-25 |
| Unknown* | 1,016 | 506.81693 | SI Trade Negotiated Trade |
17:16:22 - 27-Jun-25 |
| Unknown* | 501 | 506.44802 | SI Trade Negotiated Trade |
17:12:07 - 27-Jun-25 |
| Unknown* | 24 | 505.00 | SI Trade |
15:14:39 - 27-Jun-25 |
| Unknown* | 24 | 505.00 | SI Trade |
15:14:32 - 27-Jun-25 |
| Unknown* | 22 | 503.00 | SI Trade |
15:09:48 - 27-Jun-25 |
| Unknown* | 20 | 504.00 | SI Trade |
15:04:30 - 27-Jun-25 |
| Unknown* | 14 | 504.00 | SI Trade |
15:04:11 - 27-Jun-25 |
| Unknown* | 12 | 504.00 | SI Trade |
14:59:57 - 27-Jun-25 |
| Unknown* | 23 | 504.00 | SI Trade |
14:57:00 - 27-Jun-25 |
| Unknown* | 1 | 504.00 | SI Trade |
14:45:44 - 27-Jun-25 |
| Unknown* | 48 | 506.50 | SI Trade |
14:25:58 - 27-Jun-25 |
| Unknown* | 40 | 506.50 | SI Trade |
14:24:18 - 27-Jun-25 |
| Unknown* | 88 | 507.00 | SI Trade |
13:53:10 - 27-Jun-25 |
| Unknown* | 34 | 510.00 | SI Trade |
11:40:26 - 27-Jun-25 |
| Unknown* | 26 | 513.00 | SI Trade |
11:22:46 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:58:51 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:57:39 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:56:27 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:48:30 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:47:20 - 27-Jun-25 |
| Unknown* | 25 | 513.00 | SI Trade |
10:46:00 - 27-Jun-25 |
| Unknown* | 24 | 513.00 | SI Trade |
10:42:38 - 27-Jun-25 |
| Unknown* | 67 | 511.00 | SI Trade |
09:59:44 - 27-Jun-25 |
| Unknown* | 67 | 511.00 | SI Trade |
09:59:44 - 27-Jun-25 |
| Unknown* | 39 | 508.00 | SI Trade |
09:29:16 - 27-Jun-25 |
| Unknown* | 2 | 511.00 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 128 | 505.42461 | SI Trade Negotiated Trade |
17:04:51 - 26-Jun-25 |
| Unknown* | 46 | 507.00 | SI Trade |
15:17:58 - 26-Jun-25 |
| Unknown* | 3 | 507.00 | SI Trade |
14:54:03 - 26-Jun-25 |
| Unknown* | 3 | 507.00 | SI Trade |
14:54:03 - 26-Jun-25 |
| Unknown* | 34 | 508.00 | SI Trade |
14:33:36 - 26-Jun-25 |
| Unknown* | 126 | 507.00 | SI Trade |
14:33:30 - 26-Jun-25 |
| Unknown* | 12 | 507.00 | SI Trade |
14:32:42 - 26-Jun-25 |
| Unknown* | 26 | 509.00 | SI Trade |
13:01:48 - 26-Jun-25 |
| Unknown* | 37 | 505.50 | SI Trade |
11:11:27 - 26-Jun-25 |
| Unknown* | 41 | 505.00 | SI Trade |
11:03:29 - 26-Jun-25 |
| Unknown* | 28 | 500.00 | SI Trade |
10:11:33 - 26-Jun-25 |
| Unknown* | 24 | 500.00 | SI Trade |
09:58:24 - 26-Jun-25 |
| Unknown* | 28 | 500.50 | SI Trade |
08:48:17 - 26-Jun-25 |
| Unknown* | 60 | 500.25 | SI Trade |
08:47:40 - 26-Jun-25 |
| Unknown* | 158 | 505.00 | SI Trade |
15:18:13 - 25-Jun-25 |
| Unknown* | 34 | 506.00 | SI Trade |
15:05:24 - 25-Jun-25 |
| Unknown* | 28 | 503.00 | SI Trade |
14:41:42 - 25-Jun-25 |
| Unknown* | 37 | 505.00 | SI Trade |
14:38:27 - 25-Jun-25 |
| Unknown* | 41 | 505.50 | SI Trade |
14:38:23 - 25-Jun-25 |
| Unknown* | 51 | 508.00 | SI Trade |
14:25:14 - 25-Jun-25 |
| Unknown* | 42 | 509.00 | SI Trade |
14:20:14 - 25-Jun-25 |
| Unknown* | 41 | 509.00 | SI Trade |
14:15:14 - 25-Jun-25 |
| Unknown* | 41 | 505.50 | SI Trade |
14:13:16 - 25-Jun-25 |
| Unknown* | 44 | 505.00 | SI Trade |
14:04:18 - 25-Jun-25 |
| Unknown* | 84 | 506.00 | SI Trade |
13:30:11 - 25-Jun-25 |
| Unknown* | 95 | 503.00 | SI Trade |
13:19:55 - 25-Jun-25 |
| Unknown* | 16 | 503.50 | SI Trade |
13:05:44 - 25-Jun-25 |
| Unknown* | 35 | 505.00 | SI Trade |
12:10:37 - 25-Jun-25 |
| Unknown* | 21 | 505.00 | SI Trade |
12:02:38 - 25-Jun-25 |
| Unknown* | 40 | 506.49481 | Currency Conversion Negotiated Trade |
10:55:30 - 25-Jun-25 |
| Unknown* | 102 | 507.00 | SI Trade |
10:23:29 - 25-Jun-25 |
| Unknown* | 73 | 509.00 | SI Trade |
10:10:09 - 25-Jun-25 |
| Unknown* | 83 | 510.00 | SI Trade |
10:02:49 - 25-Jun-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
09:06:58 - 25-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 155 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:01:05 - 25-Jun-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:16:27 - 24-Jun-25 |
| Unknown* | 1 | 530.00 | OTC Trade |
14:53:22 - 24-Jun-25 |
| Unknown* | 3 | 530.00 | OTC Trade |
14:48:16 - 24-Jun-25 |
| Unknown* | 1 | 530.00 | OTC Trade |
14:40:29 - 24-Jun-25 |
| Unknown* | 11 | 527.50 | SI Trade |
13:52:49 - 24-Jun-25 |
| Unknown* | 15 | 528.00 | OTC Trade |
13:36:13 - 24-Jun-25 |
| Unknown* | 21 | 537.00 | SI Trade |
11:09:10 - 24-Jun-25 |
| Unknown* | 0 | 535.00 | OTC Trade |
10:51:23 - 24-Jun-25 |
| Unknown* | 0 | 534.00 | OTC Trade |
10:24:09 - 24-Jun-25 |
| Unknown* | 100 | 533.00 | SI Trade |
09:25:11 - 24-Jun-25 |
| Unknown* | 1,888 | 535.00 | SI Trade |
09:08:50 - 24-Jun-25 |
| Unknown* | 2,811 | 528.00 | SI Trade |
08:26:28 - 24-Jun-25 |
| Unknown* | 3,980 | 529.00 | SI Trade |
08:26:11 - 24-Jun-25 |
| Unknown* | 3,980 | 529.00 | SI Trade |
08:26:11 - 24-Jun-25 |
| Unknown* | 2 | 530.00 | OTC Trade |
08:23:29 - 24-Jun-25 |
| Unknown* | 1,143 | 627.5974 | SI Trade Negotiated Trade |
17:04:56 - 23-Jun-25 |
| Unknown* | 17 | 625.50 | SI Trade |
15:04:48 - 23-Jun-25 |
| Unknown* | 14 | 625.50 | SI Trade |
15:04:00 - 23-Jun-25 |
| Unknown* | 13 | 626.00 | SI Trade |
15:03:07 - 23-Jun-25 |
| Unknown* | 13 | 625.00 | SI Trade |
15:01:24 - 23-Jun-25 |
| Unknown* | 18 | 625.00 | SI Trade |
14:58:44 - 23-Jun-25 |
| Unknown* | 44 | 625.50 | SI Trade |
14:58:24 - 23-Jun-25 |
| Unknown* | 13 | 626.00 | SI Trade |
14:55:48 - 23-Jun-25 |
| Unknown* | 33 | 626.00 | SI Trade |
14:48:17 - 23-Jun-25 |
| Unknown* | 8 | 627.00 | SI Trade |
14:37:34 - 23-Jun-25 |
| Unknown* | 31 | 627.00 | OTC Trade |
14:33:13 - 23-Jun-25 |
| Unknown* | 144 | 627.00 | SI Trade |
13:30:03 - 23-Jun-25 |
| Unknown* | 33 | 628.00 | SI Trade |
10:46:03 - 23-Jun-25 |
| Unknown* | 1,030 | 631.15 | SI Trade Negotiated Trade |
17:03:18 - 20-Jun-25 |
| Unknown* | 29 | 631.00 | SI Trade |
15:10:08 - 20-Jun-25 |
| Unknown* | 15 | 629.00 | SI Trade |
14:40:19 - 20-Jun-25 |
| Unknown* | 31 | 628.50 | SI Trade |
14:38:42 - 20-Jun-25 |
| Unknown* | 16 | 628.00 | SI Trade |
14:30:42 - 20-Jun-25 |
| Unknown* | 14 | 629.00 | SI Trade |
14:21:29 - 20-Jun-25 |
| Unknown* | 76 | 629.00 | SI Trade |
13:52:32 - 20-Jun-25 |
| Unknown* | 32 | 630.00 | SI Trade |
09:10:20 - 20-Jun-25 |
| Unknown* | 10 | 640.00 | SI Trade |
15:19:00 - 19-Jun-25 |
| Unknown* | 7 | 640.00 | SI Trade |
15:13:19 - 19-Jun-25 |
| Unknown* | 28 | 640.00 | SI Trade |
14:39:28 - 19-Jun-25 |
| Unknown* | 10 | 637.00 | SI Trade |
10:50:14 - 19-Jun-25 |
| Unknown* | 7 | 637.00 | SI Trade |
10:41:32 - 19-Jun-25 |
| Unknown* | 22 | 637.00 | SI Trade |
10:41:17 - 19-Jun-25 |
| Unknown* | 2 | 627.00 | SI Trade |
14:35:07 - 18-Jun-25 |
| Unknown* | 5 | 626.00 | SI Trade |
14:25:10 - 18-Jun-25 |
| Unknown* | 1,000 | 625.50 | SI Trade |
11:05:23 - 18-Jun-25 |
| Unknown* | 103 | 631.55 | SI Trade Negotiated Trade |
17:08:28 - 17-Jun-25 |
| Unknown* | 18 | 631.00 | SI Trade |
15:19:50 - 17-Jun-25 |
| Unknown* | 6 | 632.00 | SI Trade |
15:17:24 - 17-Jun-25 |
| Unknown* | 13 | 632.00 | SI Trade |
15:05:30 - 17-Jun-25 |
| Unknown* | 266 | 631.00 | SI Trade |
15:03:12 - 17-Jun-25 |
| Unknown* | 264 | 631.00 | SI Trade |
14:55:01 - 17-Jun-25 |
| Unknown* | 55 | 630.00 | SI Trade |
14:28:40 - 17-Jun-25 |
| Unknown* | 30 | 629.00 | SI Trade |
14:26:45 - 17-Jun-25 |
| Unknown* | 34 | 629.50 | SI Trade |
14:25:53 - 17-Jun-25 |
| Unknown* | 32 | 630.00 | SI Trade |
14:21:51 - 17-Jun-25 |
| Unknown* | 1 | 630.00 | SI Trade |
14:21:51 - 17-Jun-25 |
| Unknown* | 1 | 630.00 | SI Trade |
14:21:51 - 17-Jun-25 |
| Unknown* | 22 | 627.00 | SI Trade |
13:58:31 - 17-Jun-25 |
| Unknown* | 1 | 627.00 | SI Trade |
13:58:31 - 17-Jun-25 |
| Unknown* | 120 | 627.00 | SI Trade |
13:28:59 - 17-Jun-25 |
| Unknown* | 21 | 626.00 | SI Trade |
13:15:14 - 17-Jun-25 |
| Unknown* | 27 | 626.00 | SI Trade |
13:15:14 - 17-Jun-25 |
| Unknown* | 28 | 628.50 | SI Trade |
12:27:15 - 17-Jun-25 |
| Unknown* | 450 | 625.00 | SI Trade |
09:03:45 - 17-Jun-25 |
| Unknown* | 500 | 625.00 | SI Trade |
09:03:22 - 17-Jun-25 |
| Unknown* | 500 | 625.00 | SI Trade |
09:03:22 - 17-Jun-25 |
| Unknown* | 492 | 625.00 | SI Trade |
09:03:09 - 17-Jun-25 |
| Unknown* | 492 | 625.00 | SI Trade |
09:03:09 - 17-Jun-25 |
| Unknown* | 2 | 616.00 | SI Trade |
15:15:53 - 16-Jun-25 |