| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 480.50 | SI Trade |
15:18:24 - 07-Nov-25 |
| Unknown* | 1 | 480.50 | OTC Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 651 | 478.00 | SI Trade |
14:49:24 - 07-Nov-25 |
| Unknown* | 651 | 478.00 | SI Trade |
14:49:24 - 07-Nov-25 |
| Unknown* | 525 | 478.00 | SI Trade |
14:31:07 - 07-Nov-25 |
| Unknown* | 525 | 478.00 | SI Trade |
14:31:07 - 07-Nov-25 |
| Unknown* | 260 | 478.50 | SI Trade |
13:20:32 - 07-Nov-25 |
| Unknown* | 260 | 478.50 | SI Trade |
13:20:32 - 07-Nov-25 |
| Unknown* | 98 | 477.75 | SI Trade |
11:09:12 - 07-Nov-25 |
| Unknown* | 569 | 477.50 | SI Trade |
10:11:26 - 07-Nov-25 |
| Unknown* | 569 | 477.50 | SI Trade |
10:11:26 - 07-Nov-25 |
| Unknown* | 5,829 | 474.1996 | SI Trade Negotiated Trade |
17:12:29 - 06-Nov-25 |
| Unknown* | 18 | 474.50 | SI Trade |
15:19:54 - 06-Nov-25 |
| Unknown* | 18 | 474.50 | SI Trade |
15:19:54 - 06-Nov-25 |
| Unknown* | 29 | 473.75 | SI Trade |
15:19:39 - 06-Nov-25 |
| Unknown* | 29 | 473.75 | SI Trade |
15:19:39 - 06-Nov-25 |
| Unknown* | 249 | 473.00 | SI Trade |
15:19:25 - 06-Nov-25 |
| Unknown* | 29 | 472.50 | SI Trade |
15:14:10 - 06-Nov-25 |
| Unknown* | 29 | 472.50 | SI Trade |
15:14:10 - 06-Nov-25 |
| Unknown* | 86 | 472.50 | SI Trade |
15:09:15 - 06-Nov-25 |
| Unknown* | 31 | 473.00 | SI Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 934 | 472.00 | SI Trade |
15:03:15 - 06-Nov-25 |
| Unknown* | 27 | 473.50 | SI Trade |
14:59:28 - 06-Nov-25 |
| Unknown* | 27 | 473.50 | SI Trade |
14:59:28 - 06-Nov-25 |
| Unknown* | 1,092 | 472.50 | SI Trade |
14:58:07 - 06-Nov-25 |
| Unknown* | 27 | 473.00 | SI Trade |
14:57:13 - 06-Nov-25 |
| Unknown* | 27 | 473.00 | SI Trade |
14:57:13 - 06-Nov-25 |
| Unknown* | 1,820 | 471.00 | SI Trade |
14:49:15 - 06-Nov-25 |
| Unknown* | 1,820 | 471.00 | SI Trade |
14:49:15 - 06-Nov-25 |
| Unknown* | 24 | 472.00 | SI Trade |
14:47:36 - 06-Nov-25 |
| Unknown* | 24 | 472.00 | SI Trade |
14:47:36 - 06-Nov-25 |
| Unknown* | 27 | 470.75 | SI Trade |
14:42:09 - 06-Nov-25 |
| Unknown* | 27 | 470.75 | SI Trade |
14:42:09 - 06-Nov-25 |
| Unknown* | 24 | 471.50 | SI Trade |
14:40:22 - 06-Nov-25 |
| Unknown* | 24 | 471.50 | SI Trade |
14:40:22 - 06-Nov-25 |
| Unknown* | 84 | 470.75 | SI Trade |
14:35:23 - 06-Nov-25 |
| Unknown* | 32 | 471.00 | SI Trade |
14:34:16 - 06-Nov-25 |
| Unknown* | 32 | 471.00 | SI Trade |
14:34:16 - 06-Nov-25 |
| Unknown* | 25 | 472.00 | SI Trade |
14:32:25 - 06-Nov-25 |
| Unknown* | 26 | 471.50 | SI Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 26 | 471.50 | SI Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 26 | 471.00 | SI Trade |
14:11:46 - 06-Nov-25 |
| Unknown* | 26 | 471.00 | SI Trade |
14:11:46 - 06-Nov-25 |
| Unknown* | 27 | 471.00 | SI Trade |
14:08:16 - 06-Nov-25 |
| Unknown* | 27 | 471.00 | SI Trade |
14:08:16 - 06-Nov-25 |
| Unknown* | 30 | 471.00 | SI Trade |
14:05:19 - 06-Nov-25 |
| Unknown* | 25 | 471.00 | SI Trade |
14:03:02 - 06-Nov-25 |
| Unknown* | 25 | 471.00 | SI Trade |
14:03:02 - 06-Nov-25 |
| Unknown* | 30 | 471.00 | SI Trade |
14:00:08 - 06-Nov-25 |
| Unknown* | 83 | 471.00 | SI Trade |
13:50:08 - 06-Nov-25 |
| Unknown* | 31 | 471.50 | SI Trade |
13:49:18 - 06-Nov-25 |
| Unknown* | 31 | 471.50 | SI Trade |
13:49:18 - 06-Nov-25 |
| Unknown* | 36 | 471.00 | SI Trade |
13:49:00 - 06-Nov-25 |
| Unknown* | 30 | 471.00 | SI Trade |
13:47:50 - 06-Nov-25 |
| Unknown* | 28 | 471.75 | SI Trade |
13:44:44 - 06-Nov-25 |
| Unknown* | 28 | 471.75 | SI Trade |
13:44:44 - 06-Nov-25 |
| Unknown* | 30 | 473.00 | SI Trade |
13:29:24 - 06-Nov-25 |
| Unknown* | 30 | 473.00 | SI Trade |
13:29:24 - 06-Nov-25 |
| Unknown* | 771 | 472.50 | SI Trade |
13:23:08 - 06-Nov-25 |
| Unknown* | 162 | 472.50 | SI Trade |
13:23:06 - 06-Nov-25 |
| Unknown* | 38 | 473.50 | SI Trade |
12:06:46 - 06-Nov-25 |
| Unknown* | 25 | 474.50 | SI Trade |
12:01:50 - 06-Nov-25 |
| Unknown* | 25 | 474.50 | SI Trade |
12:01:50 - 06-Nov-25 |
| Unknown* | 34 | 473.50 | SI Trade |
12:00:45 - 06-Nov-25 |
| Unknown* | 11 | 474.50 | SI Trade |
11:56:19 - 06-Nov-25 |
| Unknown* | 24 | 473.00 | SI Trade |
11:55:55 - 06-Nov-25 |
| Unknown* | 24 | 473.00 | SI Trade |
11:55:55 - 06-Nov-25 |
| Unknown* | 28 | 473.00 | SI Trade |
11:25:33 - 06-Nov-25 |
| Unknown* | 28 | 473.00 | SI Trade |
11:25:33 - 06-Nov-25 |
| Unknown* | 2,424 | 472.00 | SI Trade |
11:25:32 - 06-Nov-25 |
| Unknown* | 2,424 | 472.00 | SI Trade |
11:25:32 - 06-Nov-25 |
| Unknown* | 2,232 | 471.00 | SI Trade |
11:13:45 - 06-Nov-25 |
| Unknown* | 33 | 472.00 | SI Trade |
10:51:16 - 06-Nov-25 |
| Unknown* | 33 | 472.00 | SI Trade |
10:51:16 - 06-Nov-25 |
| Unknown* | 27 | 473.00 | SI Trade |
10:45:19 - 06-Nov-25 |
| Unknown* | 27 | 473.00 | SI Trade |
10:45:19 - 06-Nov-25 |
| Unknown* | 1,699 | 472.00 | SI Trade |
10:36:13 - 06-Nov-25 |
| Unknown* | 1,699 | 472.00 | SI Trade |
10:36:13 - 06-Nov-25 |
| Unknown* | 31 | 471.75 | SI Trade |
10:33:27 - 06-Nov-25 |
| Unknown* | 31 | 471.75 | SI Trade |
10:33:27 - 06-Nov-25 |
| Unknown* | 23 | 471.75 | SI Trade |
10:31:01 - 06-Nov-25 |
| Unknown* | 23 | 471.75 | SI Trade |
10:31:01 - 06-Nov-25 |
| Unknown* | 84 | 471.25 | SI Trade |
08:53:48 - 06-Nov-25 |
| Unknown* | 3,354 | 471.50 | SI Trade |
15:13:31 - 05-Nov-25 |
| Unknown* | 340 | 472.00 | SI Trade |
15:10:20 - 05-Nov-25 |
| Unknown* | 353 | 472.00 | SI Trade |
15:08:58 - 05-Nov-25 |
| Unknown* | 1,498 | 470.00 | SI Trade |
12:21:39 - 05-Nov-25 |
| Unknown* | 431 | 470.00 | SI Trade |
12:03:48 - 05-Nov-25 |
| Unknown* | 921 | 471.00 | SI Trade |
11:27:28 - 05-Nov-25 |
| Unknown* | 1,620 | 471.00 | SI Trade |
11:04:07 - 05-Nov-25 |
| Unknown* | 1,928 | 471.00 | SI Trade |
11:03:26 - 05-Nov-25 |
| Unknown* | 6,552 | 470.00 | SI Trade |
10:11:41 - 05-Nov-25 |
| Unknown* | 6,552 | 470.00 | SI Trade |
10:11:41 - 05-Nov-25 |
| Unknown* | 23 | 469.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 23 | 469.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 114 | 470.00 | SI Trade |
15:17:33 - 04-Nov-25 |
| Unknown* | 40 | 468.50 | SI Trade |
15:08:07 - 04-Nov-25 |
| Unknown* | 167 | 468.50 | SI Trade |
15:04:01 - 04-Nov-25 |
| Unknown* | 1,932 | 467.00 | SI Trade |
14:49:22 - 04-Nov-25 |
| Unknown* | 2,746 | 466.50 | SI Trade |
14:36:16 - 04-Nov-25 |
| Unknown* | 7 | 466.50 | SI Trade |
14:32:44 - 04-Nov-25 |
| Unknown* | 47 | 468.50 | SI Trade |
14:28:10 - 04-Nov-25 |
| Unknown* | 49 | 468.50 | SI Trade |
14:20:07 - 04-Nov-25 |
| Unknown* | 53 | 468.50 | SI Trade |
14:20:03 - 04-Nov-25 |
| Unknown* | 48 | 467.75 | SI Trade |
14:14:35 - 04-Nov-25 |
| Unknown* | 62 | 464.50 | SI Trade |
10:21:15 - 04-Nov-25 |
| Unknown* | 65 | 464.50 | SI Trade |
10:16:12 - 04-Nov-25 |
| Unknown* | 25 | 467.50 | SI Trade |
09:37:09 - 04-Nov-25 |
| Unknown* | 183 | 466.27837 | Currency Conversion Negotiated Trade |
09:20:29 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:22:34 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:22:09 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:22:09 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:21:43 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:21:16 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:20:50 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:20:50 - 04-Nov-25 |
| Unknown* | 38 | 467.00 | SI Trade |
08:20:22 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:19:52 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:19:52 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:19:16 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:19:16 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:18:40 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:18:40 - 04-Nov-25 |
| Unknown* | 36 | 467.00 | SI Trade |
08:18:04 - 04-Nov-25 |
| Unknown* | 37 | 468.50 | SI Trade |
08:01:15 - 04-Nov-25 |
| Unknown* | 36 | 468.50 | SI Trade |
08:00:59 - 04-Nov-25 |
| Unknown* | 37 | 468.50 | SI Trade |
08:00:41 - 04-Nov-25 |
| Unknown* | 5 | 469.50 | OTC Trade |
14:41:08 - 03-Nov-25 |
| Unknown* | 5 | 469.50 | SI Trade |
14:41:08 - 03-Nov-25 |
| Unknown* | 133 | 472.25 | SI Trade |
14:04:23 - 03-Nov-25 |
| Unknown* | 39 | 463.50 | SI Trade |
10:25:39 - 03-Nov-25 |
| Unknown* | 310 | 467.00 | SI Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 33 | 452.14697 | SI Trade Negotiated Trade |
17:08:33 - 31-Oct-25 |
| Unknown* | 433 | 464.00 | SI Trade |
14:59:20 - 31-Oct-25 |
| Unknown* | 3,360 | 462.00 | SI Trade |
14:38:31 - 31-Oct-25 |
| Unknown* | 65 | 460.50 | SI Trade |
14:05:34 - 31-Oct-25 |
| Unknown* | 7 | 457.50 | SI Trade |
13:19:20 - 31-Oct-25 |
| Unknown* | 4,300 | 448.50 | SI Trade |
12:28:58 - 31-Oct-25 |
| Unknown* | 6 | 452.26866 | Currency Conversion Negotiated Trade |
12:10:53 - 31-Oct-25 |
| Unknown* | 465 | 452.00 | SI Trade |
12:03:29 - 31-Oct-25 |
| Unknown* | 25 | 450.00 | SI Trade |
11:25:46 - 31-Oct-25 |
| Unknown* | 25 | 450.00 | SI Trade |
11:25:46 - 31-Oct-25 |
| Unknown* | 11 | 455.00 | SI Trade |
09:04:32 - 31-Oct-25 |
| Unknown* | 1 | 450.00 | OTC Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 1 | 450.00 | OTC Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 100 | 447.5045 | SI Trade Negotiated Trade |
17:07:27 - 30-Oct-25 |
| Unknown* | 31 | 446.50 | SI Trade |
15:19:59 - 30-Oct-25 |
| Unknown* | 33 | 447.00 | SI Trade |
15:15:56 - 30-Oct-25 |
| Unknown* | 32 | 447.00 | SI Trade |
15:11:14 - 30-Oct-25 |
| Unknown* | 32 | 447.00 | SI Trade |
15:10:27 - 30-Oct-25 |
| Unknown* | 23 | 448.00 | SI Trade |
15:09:09 - 30-Oct-25 |
| Unknown* | 37 | 447.50 | SI Trade |
15:07:31 - 30-Oct-25 |
| Unknown* | 30 | 447.00 | SI Trade |
14:56:33 - 30-Oct-25 |
| Unknown* | 34 | 447.50 | SI Trade |
14:51:22 - 30-Oct-25 |
| Unknown* | 34 | 447.50 | SI Trade |
14:51:08 - 30-Oct-25 |
| Unknown* | 33 | 447.50 | SI Trade |
14:50:54 - 30-Oct-25 |
| Unknown* | 33 | 447.50 | SI Trade |
14:50:40 - 30-Oct-25 |
| Unknown* | 33 | 447.50 | SI Trade |
14:50:26 - 30-Oct-25 |
| Unknown* | 32 | 447.50 | SI Trade |
14:50:12 - 30-Oct-25 |
| Unknown* | 33 | 447.50 | SI Trade |
14:49:33 - 30-Oct-25 |
| Unknown* | 32 | 448.00 | SI Trade |
14:41:12 - 30-Oct-25 |
| Unknown* | 33 | 448.00 | SI Trade |
14:40:59 - 30-Oct-25 |
| Unknown* | 33 | 448.00 | SI Trade |
14:40:17 - 30-Oct-25 |
| Unknown* | 33 | 448.00 | SI Trade |
14:39:14 - 30-Oct-25 |
| Unknown* | 33 | 448.00 | SI Trade |
14:38:32 - 30-Oct-25 |
| Unknown* | 33 | 448.00 | SI Trade |
14:38:11 - 30-Oct-25 |
| Unknown* | 31 | 447.00 | SI Trade |
14:29:54 - 30-Oct-25 |
| Unknown* | 31 | 447.00 | SI Trade |
14:29:40 - 30-Oct-25 |
| Unknown* | 32 | 447.00 | SI Trade |
14:29:26 - 30-Oct-25 |
| Unknown* | 0 | 446.50 | OTC Trade |
14:25:25 - 30-Oct-25 |
| Unknown* | 0 | 450.00 | OTC Trade |
12:50:46 - 30-Oct-25 |
| Unknown* | 13 | 447.25 | SI Trade |
11:54:33 - 30-Oct-25 |
| Unknown* | 25 | 447.50 | SI Trade |
11:52:37 - 30-Oct-25 |
| Unknown* | 25 | 447.50 | SI Trade |
11:52:37 - 30-Oct-25 |
| Unknown* | 1,209 | 442.50 | SI Trade |
10:31:03 - 30-Oct-25 |
| Unknown* | 3,209 | 442.50 | SI Trade |
09:28:19 - 30-Oct-25 |
| Unknown* | 3,209 | 442.50 | SI Trade |
09:28:19 - 30-Oct-25 |
| Unknown* | 237 | 442.50 | SI Trade |
09:23:51 - 30-Oct-25 |
| Unknown* | 1 | 436.50 | OTC Trade |
08:17:08 - 30-Oct-25 |
| Unknown* | 385 | 423.50 | SI Trade |
14:23:30 - 29-Oct-25 |
| Unknown* | 7,081 | 422.00 | SI Trade |
14:03:20 - 29-Oct-25 |
| Unknown* | 7,081 | 422.00 | SI Trade |
14:03:20 - 29-Oct-25 |
| Unknown* | 446 | 423.50 | SI Trade |
13:45:37 - 29-Oct-25 |
| Unknown* | 446 | 423.50 | SI Trade |
13:45:37 - 29-Oct-25 |
| Unknown* | 289 | 425.50 | SI Trade |
13:35:35 - 29-Oct-25 |
| Unknown* | 162 | 425.00 | SI Trade |
10:51:48 - 29-Oct-25 |
| Unknown* | 213 | 423.00 | SI Trade |
10:32:54 - 29-Oct-25 |
| Unknown* | 550 | 423.00 | SI Trade |
10:26:21 - 29-Oct-25 |
| Unknown* | 4,580 | 424.00 | SI Trade |
10:08:53 - 29-Oct-25 |
| Unknown* | 49 | 420.25 | SI Trade |
09:02:46 - 29-Oct-25 |
| Unknown* | 475 | 420.00 | SI Trade |
08:59:43 - 29-Oct-25 |
| Unknown* | 12 | 422.00 | SI Trade |
08:44:06 - 29-Oct-25 |
| Unknown* | 98 | 420.50 | SI Trade |
08:40:17 - 29-Oct-25 |
| Unknown* | 296 | 421.00 | SI Trade |
08:32:52 - 29-Oct-25 |
| Unknown* | 737 | 427.00 | SI Trade Negotiated Trade |
17:10:56 - 28-Oct-25 |
| Unknown* | 20 | 426.50 | SI Trade |
15:19:54 - 28-Oct-25 |
| Unknown* | 20 | 426.50 | SI Trade |
15:19:54 - 28-Oct-25 |
| Unknown* | 90 | 427.50 | SI Trade |
14:57:00 - 28-Oct-25 |
| Unknown* | 195 | 429.00 | SI Trade |
14:34:11 - 28-Oct-25 |
| Unknown* | 21 | 429.00 | SI Trade |
14:28:09 - 28-Oct-25 |