| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 461.00 | SI Trade |
15:16:42 - 12-Sep-25 |
| Unknown* | 0 | 464.50 | OTC Trade |
13:26:33 - 12-Sep-25 |
| Unknown* | 0 | 464.50 | OTC Trade |
13:26:33 - 12-Sep-25 |
| Unknown* | 2 | 462.70843 | Currency Conversion Negotiated Trade |
10:23:07 - 12-Sep-25 |
| Unknown* | 22 | 460.25 | SI Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 21 | 460.25 | SI Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 96 | 460.25 | SI Trade |
15:19:05 - 11-Sep-25 |
| Unknown* | 6 | 460.25 | SI Trade |
15:18:25 - 11-Sep-25 |
| Unknown* | 24 | 459.00 | SI Trade |
14:32:02 - 11-Sep-25 |
| Unknown* | 0 | 464.00 | OTC Trade |
10:45:06 - 11-Sep-25 |
| Unknown* | 0 | 464.00 | OTC Trade |
10:45:06 - 11-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
08:20:52 - 11-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
08:20:52 - 11-Sep-25 |
| Unknown* | 1 | 465.50 | SI Trade |
08:17:19 - 11-Sep-25 |
| Unknown* | 0 | 463.50 | OTC Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 0 | 463.50 | OTC Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 25 | 457.4956 | SI Trade Negotiated Trade |
17:05:20 - 10-Sep-25 |
| Unknown* | 0 | 462.50 | OTC Trade |
12:40:16 - 10-Sep-25 |
| Unknown* | 0 | 462.50 | OTC Trade |
12:40:16 - 10-Sep-25 |
| Unknown* | 0 | 462.50 | OTC Trade |
12:39:00 - 10-Sep-25 |
| Unknown* | 2 | 462.50 | OTC Trade |
12:39:00 - 10-Sep-25 |
| Unknown* | 0 | 456.50 | OTC Trade |
09:36:40 - 10-Sep-25 |
| Unknown* | 0 | 456.50 | OTC Trade |
09:36:39 - 10-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
09:06:08 - 10-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
09:06:08 - 10-Sep-25 |
| Unknown* | 3 | 459.00 | OTC Trade |
09:06:08 - 10-Sep-25 |
| Unknown* | 117 | 463.08085 | SI Trade Negotiated Trade |
17:02:32 - 09-Sep-25 |
| Unknown* | 3 | 462.50 | SI Trade |
14:50:34 - 09-Sep-25 |
| Unknown* | 4 | 459.50 | OTC Trade |
12:15:37 - 09-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
08:53:14 - 09-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
08:53:14 - 09-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
08:53:13 - 09-Sep-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
08:53:13 - 09-Sep-25 |
| Unknown* | 0 | 462.00 | OTC Trade |
08:20:54 - 09-Sep-25 |
| Unknown* | 0 | 459.50 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | 459.50 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 314 | 466.16732 | SI Trade Negotiated Trade |
17:03:14 - 08-Sep-25 |
| Unknown* | 34 | 458.25 | SI Trade |
15:15:34 - 08-Sep-25 |
| Unknown* | 34 | 458.25 | SI Trade |
15:15:34 - 08-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
10:41:44 - 08-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
10:41:43 - 08-Sep-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
09:56:45 - 08-Sep-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
09:56:45 - 08-Sep-25 |
| Unknown* | 0 | 462.50 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 462.50 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | 470.50 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | 470.50 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 100 | 467.4203 | SI Trade Negotiated Trade |
17:03:32 - 05-Sep-25 |
| Unknown* | 1 | 472.75 | SI Trade |
15:18:10 - 05-Sep-25 |
| Unknown* | 1 | 472.75 | SI Trade |
15:18:10 - 05-Sep-25 |
| Unknown* | 208 | 471.00 | SI Trade |
15:16:34 - 05-Sep-25 |
| Unknown* | 198 | 471.00 | SI Trade |
15:16:29 - 05-Sep-25 |
| Unknown* | 201 | 471.00 | SI Trade |
15:16:24 - 05-Sep-25 |
| Unknown* | 70 | 471.00 | SI Trade |
15:16:19 - 05-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
14:58:17 - 05-Sep-25 |
| Unknown* | 0 | 467.50 | OTC Trade |
14:58:17 - 05-Sep-25 |
| Unknown* | 259 | 468.00 | SI Trade |
14:53:13 - 05-Sep-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
14:38:56 - 05-Sep-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
14:38:56 - 05-Sep-25 |
| Unknown* | 0 | 472.00 | OTC Trade |
11:40:08 - 05-Sep-25 |
| Unknown* | 0 | 472.00 | OTC Trade |
11:40:08 - 05-Sep-25 |
| Unknown* | 0 | 471.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | 471.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 23 | 479.50 | SI Trade |
15:06:43 - 04-Sep-25 |
| Unknown* | 0 | 478.50 | OTC Trade |
08:20:54 - 04-Sep-25 |
| Unknown* | 0 | 478.50 | OTC Trade |
08:20:54 - 04-Sep-25 |
| Unknown* | 109 | 481.08239 | SI Trade Negotiated Trade |
17:11:13 - 03-Sep-25 |
| Unknown* | 0 | 477.50 | OTC Trade |
15:11:47 - 03-Sep-25 |
| Unknown* | 0 | 477.50 | OTC Trade |
15:11:47 - 03-Sep-25 |
| Unknown* | 0 | 477.50 | OTC Trade |
15:11:14 - 03-Sep-25 |
| Unknown* | 0 | 477.50 | OTC Trade |
15:11:13 - 03-Sep-25 |
| Unknown* | 13 | 479.00 | SI Trade |
14:59:30 - 03-Sep-25 |
| Unknown* | 0 | 485.00 | OTC Trade |
09:20:58 - 03-Sep-25 |
| Unknown* | 0 | 485.00 | OTC Trade |
09:20:58 - 03-Sep-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
08:21:09 - 03-Sep-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
08:21:09 - 03-Sep-25 |
| Unknown* | 206 | 483.44903 | SI Trade Negotiated Trade |
17:04:27 - 02-Sep-25 |
| Unknown* | 92 | 486.00 | SI Trade |
15:06:40 - 02-Sep-25 |
| Unknown* | 92 | 486.00 | SI Trade |
15:06:40 - 02-Sep-25 |
| Unknown* | 79 | 484.50 | SI Trade |
14:52:53 - 02-Sep-25 |
| Unknown* | 0 | 482.00 | OTC Trade |
14:48:05 - 02-Sep-25 |
| Unknown* | 0 | 482.00 | OTC Trade |
14:48:05 - 02-Sep-25 |
| Unknown* | 4 | 489.00 | SI Trade |
12:57:43 - 02-Sep-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | 488.50 | OTC Trade |
08:00:01 - 02-Sep-25 |
| Unknown* | 112 | 491.4058 | SI Trade Negotiated Trade |
17:12:55 - 01-Sep-25 |
| Unknown* | 1 | 493.00 | SI Trade |
15:25:19 - 01-Sep-25 |
| Unknown* | 9 | 492.50 | SI Trade |
14:13:24 - 01-Sep-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
08:21:19 - 01-Sep-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
08:21:19 - 01-Sep-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 200 | 488.50 | SI Trade |
08:08:24 - 01-Sep-25 |
| Unknown* | 38 | 491.00 | SI Trade |
14:28:02 - 29-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
10:33:13 - 29-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
10:33:13 - 29-Aug-25 |
| Unknown* | 173 | 491.25 | SI Trade |
09:19:58 - 29-Aug-25 |
| Unknown* | 0 | 489.00 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | 483.50 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | 483.50 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | 489.00 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 55 | 483.49509 | SI Trade Negotiated Trade |
17:05:05 - 28-Aug-25 |
| Unknown* | 10 | 484.00 | OTC Trade |
14:15:53 - 28-Aug-25 |
| Unknown* | 10 | 485.00 | OTC Trade |
13:49:34 - 28-Aug-25 |
| Unknown* | 0 | 488.50 | OTC Trade |
11:15:49 - 28-Aug-25 |
| Unknown* | 0 | 488.50 | OTC Trade |
11:15:49 - 28-Aug-25 |
| Unknown* | 0 | 493.50 | OTC Trade |
08:44:18 - 28-Aug-25 |
| Unknown* | 0 | 493.50 | OTC Trade |
08:44:18 - 28-Aug-25 |
| Unknown* | 0 | 492.50 | OTC Trade |
08:21:07 - 28-Aug-25 |
| Unknown* | 0 | 492.50 | OTC Trade |
08:21:07 - 28-Aug-25 |
| Unknown* | 0 | 492.50 | OTC Trade |
08:21:06 - 28-Aug-25 |
| Unknown* | 0 | 492.50 | OTC Trade |
08:21:06 - 28-Aug-25 |
| Unknown* | 652 | 498.00 | SI Trade |
15:19:00 - 27-Aug-25 |
| Unknown* | 5 | 497.50 | SI Trade |
15:10:43 - 27-Aug-25 |
| Unknown* | 15 | 498.00 | SI Trade |
15:08:36 - 27-Aug-25 |
| Unknown* | 55 | 497.50 | SI Trade |
15:08:23 - 27-Aug-25 |
| Unknown* | 111 | 496.50 | SI Trade |
15:06:32 - 27-Aug-25 |
| Unknown* | 7 | 496.50 | SI Trade |
15:04:08 - 27-Aug-25 |
| Unknown* | 22 | 495.50 | SI Trade |
15:02:12 - 27-Aug-25 |
| Unknown* | 18 | 495.50 | SI Trade |
14:57:11 - 27-Aug-25 |
| Unknown* | 20 | 492.00 | SI Trade |
14:44:24 - 27-Aug-25 |
| Unknown* | 2 | 491.00 | SI Trade |
14:34:21 - 27-Aug-25 |
| Unknown* | 16 | 491.00 | SI Trade |
14:34:21 - 27-Aug-25 |
| Unknown* | 0 | 492.00 | OTC Trade |
12:09:08 - 27-Aug-25 |
| Unknown* | 0 | 492.00 | OTC Trade |
12:09:08 - 27-Aug-25 |
| Unknown* | 18 | 492.00 | SI Trade |
09:03:23 - 27-Aug-25 |
| Unknown* | 0 | 489.00 | OTC Trade |
08:21:12 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 484.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 484.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 484.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 487.50 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 12 | 487.00 | SI Trade |
15:05:05 - 26-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
09:26:22 - 26-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
09:26:22 - 26-Aug-25 |
| Unknown* | 0 | 486.50 | OTC Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 0 | 486.50 | OTC Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 0 | 488.00 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 0 | 488.00 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 1 | 487.50 | OTC Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 226 | 489.40881 | SI Trade Negotiated Trade |
17:09:33 - 22-Aug-25 |
| Unknown* | 20 | 490.00 | SI Trade |
15:06:27 - 22-Aug-25 |
| Unknown* | 8 | 490.00 | SI Trade |
14:35:07 - 22-Aug-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
13:34:37 - 22-Aug-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
13:34:37 - 22-Aug-25 |
| Unknown* | 48 | 487.00 | SI Trade |
13:21:30 - 22-Aug-25 |
| Unknown* | 61 | 489.00 | SI Trade |
12:32:24 - 22-Aug-25 |
| Unknown* | 5,682 | 488.50 | SI Trade |
12:04:25 - 22-Aug-25 |
| Unknown* | 5,682 | 488.50 | SI Trade |
12:04:25 - 22-Aug-25 |
| Unknown* | 32 | 487.00 | SI Trade |
11:33:51 - 22-Aug-25 |
| Unknown* | 33 | 490.00 | SI Trade |
10:28:58 - 22-Aug-25 |
| Unknown* | 16 | 490.50 | SI Trade |
10:07:30 - 22-Aug-25 |
| Unknown* | 62 | 490.25 | SI Trade |
09:42:33 - 22-Aug-25 |
| Unknown* | 152 | 491.00 | SI Trade |
08:39:46 - 22-Aug-25 |
| Unknown* | 267 | 486.94279 | Currency Conversion Negotiated Trade |
08:23:02 - 22-Aug-25 |
| Unknown* | 35 | 485.99514 | SI Trade Negotiated Trade |
17:16:33 - 21-Aug-25 |
| Unknown* | 6 | 484.50 | SI Trade |
15:04:24 - 21-Aug-25 |
| Unknown* | 132 | 485.25 | SI Trade |
15:04:24 - 21-Aug-25 |
| Unknown* | 2 | 482.50 | SI Trade |
14:53:16 - 21-Aug-25 |
| Unknown* | 11 | 484.00 | SI Trade |
11:40:56 - 21-Aug-25 |
| Unknown* | 1 | 487.50 | SI Trade |
10:16:55 - 21-Aug-25 |
| Unknown* | 7 | 484.00 | SI Trade |
08:30:00 - 21-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
08:20:45 - 21-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
08:20:45 - 21-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
08:20:42 - 21-Aug-25 |
| Unknown* | 0 | 485.50 | OTC Trade |
08:20:42 - 21-Aug-25 |
| Unknown* | 15 | 481.00 | OTC Trade |
08:00:30 - 21-Aug-25 |
| Unknown* | 20 | 472.4205 | SI Trade Negotiated Trade |
17:10:48 - 20-Aug-25 |
| Unknown* | 6 | 475.50 | SI Trade |
15:08:44 - 20-Aug-25 |
| Unknown* | 1 | 476.00 | SI Trade |
14:53:42 - 20-Aug-25 |
| Unknown* | 5 | 476.50 | SI Trade |
14:53:42 - 20-Aug-25 |
| Unknown* | 5 | 477.00 | SI Trade |
14:34:53 - 20-Aug-25 |
| Unknown* | 5 | 476.50 | SI Trade |
14:23:34 - 20-Aug-25 |
| Unknown* | 8 | 474.50 | SI Trade |
13:59:02 - 20-Aug-25 |
| Unknown* | 5 | 473.50 | SI Trade |
13:42:27 - 20-Aug-25 |
| Unknown* | 13 | 473.50 | SI Trade |
13:35:51 - 20-Aug-25 |
| Unknown* | 5 | 472.00 | SI Trade |
13:14:01 - 20-Aug-25 |
| Unknown* | 7 | 473.00 | SI Trade |
13:14:00 - 20-Aug-25 |
| Unknown* | 15 | 471.50 | SI Trade |
13:10:51 - 20-Aug-25 |
| Unknown* | 4 | 471.50 | SI Trade |
13:10:51 - 20-Aug-25 |
| Unknown* | 44 | 472.00 | SI Trade |
13:10:51 - 20-Aug-25 |
| Unknown* | 5 | 470.50 | SI Trade |
12:08:24 - 20-Aug-25 |
| Unknown* | 5 | 471.50 | SI Trade |
11:37:37 - 20-Aug-25 |
| Unknown* | 30 | 471.50 | SI Trade |
11:13:15 - 20-Aug-25 |
| Unknown* | 9 | 471.00 | SI Trade |
10:30:31 - 20-Aug-25 |
| Unknown* | 7 | 472.00 | SI Trade |
10:26:00 - 20-Aug-25 |
| Unknown* | 5 | 472.50 | SI Trade |
10:07:48 - 20-Aug-25 |
| Unknown* | 5 | 471.50 | SI Trade |
09:42:02 - 20-Aug-25 |
| Unknown* | 6 | 471.00 | SI Trade |
09:34:31 - 20-Aug-25 |
| Unknown* | 5 | 471.50 | SI Trade |
09:19:34 - 20-Aug-25 |
| Unknown* | 6 | 471.00 | SI Trade |
08:30:11 - 20-Aug-25 |
| Unknown* | 96 | 471.75 | SI Trade |
08:30:00 - 20-Aug-25 |
| Unknown* | 0 | 473.00 | OTC Trade |
08:21:12 - 20-Aug-25 |
| Unknown* | 0 | 473.00 | OTC Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | 473.00 | OTC Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 42 | 474.99524 | SI Trade Negotiated Trade |
17:12:11 - 19-Aug-25 |