| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 423.50 | SI Trade |
15:12:43 - 13-Oct-25 |
| Unknown* | 26 | 423.50 | SI Trade |
14:58:07 - 13-Oct-25 |
| Unknown* | 27 | 423.50 | SI Trade |
14:57:56 - 13-Oct-25 |
| Unknown* | 26 | 423.50 | SI Trade |
14:57:45 - 13-Oct-25 |
| Unknown* | 30 | 425.00 | OTC Trade |
10:08:16 - 13-Oct-25 |
| Unknown* | 482 | 429.04135 | SI Trade Negotiated Trade |
17:03:16 - 10-Oct-25 |
| Unknown* | 2 | 428.50 | SI Trade |
15:08:37 - 10-Oct-25 |
| Unknown* | 205 | 429.50 | SI Trade |
15:05:32 - 10-Oct-25 |
| Unknown* | 1,000 | 429.00 | SI Trade |
14:09:57 - 10-Oct-25 |
| Unknown* | 170 | 429.75 | SI Trade |
13:52:44 - 10-Oct-25 |
| Unknown* | 146 | 432.00 | SI Trade |
09:09:42 - 10-Oct-25 |
| Unknown* | 50 | 433.00 | SI Trade |
09:06:02 - 10-Oct-25 |
| Unknown* | 1,161 | 432.00 | SI Trade |
08:47:33 - 10-Oct-25 |
| Unknown* | 1,161 | 432.00 | SI Trade |
08:47:33 - 10-Oct-25 |
| Unknown* | 3,658 | 433.00 | SI Trade |
08:16:26 - 10-Oct-25 |
| Unknown* | 15 | 435.00 | OTC Trade |
08:01:16 - 10-Oct-25 |
| Unknown* | 23 | 439.00 | SI Trade |
15:19:52 - 09-Oct-25 |
| Unknown* | 19 | 438.25 | SI Trade |
15:15:17 - 09-Oct-25 |
| Unknown* | 17 | 438.25 | SI Trade |
15:15:13 - 09-Oct-25 |
| Unknown* | 17 | 438.25 | SI Trade |
15:15:09 - 09-Oct-25 |
| Unknown* | 17 | 438.00 | SI Trade |
15:09:29 - 09-Oct-25 |
| Unknown* | 21 | 437.75 | SI Trade |
15:02:21 - 09-Oct-25 |
| Unknown* | 23 | 438.00 | SI Trade |
14:42:55 - 09-Oct-25 |
| Unknown* | 23 | 438.00 | SI Trade |
14:42:26 - 09-Oct-25 |
| Unknown* | 145 | 437.00 | SI Trade |
14:36:18 - 09-Oct-25 |
| Unknown* | 18 | 438.00 | SI Trade |
14:32:44 - 09-Oct-25 |
| Unknown* | 16 | 438.00 | SI Trade |
14:32:40 - 09-Oct-25 |
| Unknown* | 25 | 437.50 | SI Trade |
14:32:26 - 09-Oct-25 |
| Unknown* | 243 | 434.50 | SI Trade |
14:23:54 - 09-Oct-25 |
| Unknown* | 25 | 431.50 | SI Trade |
14:13:03 - 09-Oct-25 |
| Unknown* | 24 | 431.50 | SI Trade |
14:12:14 - 09-Oct-25 |
| Unknown* | 23 | 431.00 | SI Trade |
13:38:36 - 09-Oct-25 |
| Unknown* | 23 | 431.00 | SI Trade |
13:38:36 - 09-Oct-25 |
| Unknown* | 23 | 431.00 | SI Trade |
13:37:47 - 09-Oct-25 |
| Unknown* | 23 | 431.00 | SI Trade |
13:37:47 - 09-Oct-25 |
| Unknown* | 143 | 432.25 | SI Trade |
13:04:58 - 09-Oct-25 |
| Unknown* | 130 | 432.50 | SI Trade |
12:45:36 - 09-Oct-25 |
| Unknown* | 23 | 430.00 | SI Trade |
12:25:15 - 09-Oct-25 |
| Unknown* | 53 | 431.25 | SI Trade |
11:52:01 - 09-Oct-25 |
| Unknown* | 83 | 431.25 | SI Trade |
11:52:01 - 09-Oct-25 |
| Unknown* | 31 | 429.25 | SI Trade |
11:29:38 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:26:24 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:26:24 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:24:38 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:24:38 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:23:47 - 09-Oct-25 |
| Unknown* | 23 | 429.00 | SI Trade |
11:23:47 - 09-Oct-25 |
| Unknown* | 23 | 429.25 | SI Trade |
11:22:56 - 09-Oct-25 |
| Unknown* | 1,000 | 430.00 | SI Trade |
10:50:53 - 09-Oct-25 |
| Unknown* | 1 | 428.00 | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 3 | 428.00 | SI Trade |
09:52:01 - 09-Oct-25 |
| Unknown* | 1,000 | 427.50 | SI Trade |
09:34:11 - 09-Oct-25 |
| Unknown* | 292 | 427.50 | SI Trade |
09:27:11 - 09-Oct-25 |
| Unknown* | 292 | 427.50 | SI Trade |
09:27:11 - 09-Oct-25 |
| Unknown* | 3,000 | 430.00 | SI Trade |
08:34:55 - 09-Oct-25 |
| Unknown* | 2 | 431.50 | OTC Trade |
08:04:19 - 09-Oct-25 |
| Unknown* | 33 | 465.49545 | SI Trade Negotiated Trade |
17:11:41 - 08-Oct-25 |
| Unknown* | 57 | 460.99544 | SI Trade Negotiated Trade |
17:12:55 - 07-Oct-25 |
| Unknown* | 893 | 460.50 | SI Trade |
13:27:12 - 07-Oct-25 |
| Unknown* | 2,248 | 461.00 | SI Trade |
13:17:00 - 07-Oct-25 |
| Unknown* | 51 | 462.00 | SI Trade |
08:59:56 - 07-Oct-25 |
| Unknown* | 11 | 462.50 | SI Trade |
08:40:52 - 07-Oct-25 |
| Unknown* | 1 | 470.75 | SI Trade |
11:18:46 - 06-Oct-25 |
| Unknown* | 200 | 470.00 | SI Trade |
08:53:33 - 06-Oct-25 |
| Unknown* | 273 | 461.46154 | SI Trade Negotiated Trade |
17:17:05 - 03-Oct-25 |
| Unknown* | 88 | 461.49534 | SI Trade Negotiated Trade |
17:09:30 - 03-Oct-25 |
| Unknown* | 23 | 461.00 | SI Trade |
14:07:16 - 03-Oct-25 |
| Unknown* | 26 | 463.50 | SI Trade |
09:36:23 - 03-Oct-25 |
| Unknown* | 4 | 456.00 | OTC Trade |
08:00:34 - 03-Oct-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 11 | 457.50 | SI Trade |
15:18:57 - 01-Oct-25 |
| Unknown* | 4 | 460.00 | SI Trade |
08:53:32 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 2 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 1 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |
| Unknown* | 0 | 457.50 | OTC Trade |
08:15:41 - 01-Oct-25 |