| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 429.04135 | 429.04135 | 429.04135 | 429.04135 | 8,050 |
| 9th Oct 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 6,962 |
| 8th Oct 2025 (Wed) | 465.49545 | 465.49545 | 465.49545 | 465.49545 | 33 |
| 7th Oct 2025 (Tue) | 460.99544 | 460.99544 | 460.99544 | 460.99544 | 3,260 |
| 6th Oct 2025 (Mon) | 470.75 | 470.75 | 470.75 | 470.75 | 201 |
| 3rd Oct 2025 (Fri) | 461.46154 | 461.46154 | 461.46154 | 461.46154 | 414 |
| 2nd Oct 2025 (Thu) | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 1st Oct 2025 (Wed) | 457.50 | 457.50 | 457.50 | 457.50 | 141 |
| 30th Sep 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 1,171 |
| 29th Sep 2025 (Mon) | 464.50 | 464.50 | 464.50 | 464.50 | 1,410 |
| 26th Sep 2025 (Fri) | 467.50 | 467.50 | 467.50 | 467.50 | 21 |
| 25th Sep 2025 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 56 |
| 24th Sep 2025 (Wed) | 465.50 | 465.50 | 465.50 | 465.50 | 712 |
| 23rd Sep 2025 (Tue) | 454.50 | 454.50 | 454.50 | 454.50 | 260 |
| 22nd Sep 2025 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 268 |
| 19th Sep 2025 (Fri) | 453.04589 | 453.04589 | 453.04589 | 453.04589 | 230 |
| 18th Sep 2025 (Thu) | 454.50 | 454.50 | 454.50 | 454.50 | 182 |
| 17th Sep 2025 (Wed) | 452.00 | 452.00 | 452.00 | 452.00 | 3,223 |
| 16th Sep 2025 (Tue) | 441.99554 | 441.99554 | 441.99554 | 441.99554 | 1,186 |
| 15th Sep 2025 (Mon) | 455.26462 | 455.26462 | 455.26462 | 455.26462 | 1,093 |
| 12th Sep 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 7 |
| 11th Sep 2025 (Thu) | 460.25 | 460.25 | 460.25 | 460.25 | 170 |
| 10th Sep 2025 (Wed) | 457.4956 | 457.4956 | 457.4956 | 457.4956 | 30 |
| 9th Sep 2025 (Tue) | 463.08085 | 463.08085 | 463.08085 | 463.08085 | 124 |
| 8th Sep 2025 (Mon) | 466.16732 | 466.16732 | 466.16732 | 466.16732 | 382 |
| 5th Sep 2025 (Fri) | 467.4203 | 467.4203 | 467.4203 | 467.4203 | 1,038 |
| 4th Sep 2025 (Thu) | 479.50 | 479.50 | 479.50 | 479.50 | 23 |
| 3rd Sep 2025 (Wed) | 481.08239 | 481.08239 | 481.08239 | 481.08239 | 122 |
| 2nd Sep 2025 (Tue) | 483.44903 | 483.44903 | 483.44903 | 483.44903 | 473 |
| 1st Sep 2025 (Mon) | 491.4058 | 491.4058 | 491.4058 | 491.4058 | 322 |
| 29th Aug 2025 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 211 |
| 28th Aug 2025 (Thu) | 483.49509 | 483.49509 | 483.49509 | 483.49509 | 75 |
| 27th Aug 2025 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 941 |
| 26th Aug 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 13 |
| 25th Aug 2025 (Mon) | 489.40881 | 489.40881 | 489.40881 | 489.40881 | 0 |
| 22nd Aug 2025 (Fri) | 489.40881 | 489.40881 | 489.40881 | 489.40881 | 12,331 |
| 21st Aug 2025 (Thu) | 485.99514 | 485.99514 | 485.99514 | 485.99514 | 209 |
| 20th Aug 2025 (Wed) | 472.4205 | 472.4205 | 472.4205 | 472.4205 | 322 |
| 19th Aug 2025 (Tue) | 474.99524 | 474.99524 | 474.99524 | 474.99524 | 473 |
| 18th Aug 2025 (Mon) | 483.50 | 483.50 | 483.50 | 483.50 | 2,560 |
| 15th Aug 2025 (Fri) | 490.50 | 490.50 | 490.50 | 490.50 | 55 |
| 14th Aug 2025 (Thu) | 486.16813 | 486.16813 | 486.16813 | 486.16813 | 483 |
| 13th Aug 2025 (Wed) | 489.49514 | 489.49514 | 489.49514 | 489.49514 | 273 |