| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 428.40634 | 428.40634 | 428.40634 | 428.40634 | 151 |
| 27th Nov 2025 (Thu) | 428.14878 | 428.14878 | 428.14878 | 428.14878 | 432 |
| 26th Nov 2025 (Wed) | 421.40491 | 421.40491 | 421.40491 | 421.40491 | 10,039 |
| 25th Nov 2025 (Tue) | 424.99571 | 424.99571 | 424.99571 | 424.99571 | 610 |
| 24th Nov 2025 (Mon) | 430.7202 | 430.7202 | 430.7202 | 430.7202 | 4,954 |
| 21st Nov 2025 (Fri) | 443.39384 | 443.39384 | 443.39384 | 443.39384 | 1,607 |
| 20th Nov 2025 (Thu) | 497.00 | 497.00 | 497.00 | 497.00 | 376 |
| 19th Nov 2025 (Wed) | 501.75 | 501.75 | 501.75 | 501.75 | 1,654 |
| 18th Nov 2025 (Tue) | 503.89679 | 503.89679 | 503.89679 | 503.89679 | 13,654 |
| 17th Nov 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 933 |
| 14th Nov 2025 (Fri) | 499.66741 | 499.66741 | 499.66741 | 499.66741 | 478 |
| 13th Nov 2025 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 512 |
| 12th Nov 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 13,536 |
| 11th Nov 2025 (Tue) | 492.9951 | 492.9951 | 492.9951 | 492.9951 | 162 |
| 10th Nov 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 2,663 |
| 7th Nov 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 4,110 |
| 6th Nov 2025 (Thu) | 474.1996 | 474.1996 | 474.1996 | 474.1996 | 24,999 |
| 5th Nov 2025 (Wed) | 471.50 | 471.50 | 471.50 | 471.50 | 23,549 |
| 4th Nov 2025 (Tue) | 469.50 | 469.50 | 469.50 | 469.50 | 6,236 |
| 3rd Nov 2025 (Mon) | 469.50 | 469.50 | 469.50 | 469.50 | 492 |
| 31st Oct 2025 (Fri) | 452.14697 | 452.14697 | 452.14697 | 452.14697 | 8,732 |
| 30th Oct 2025 (Thu) | 447.5045 | 447.5045 | 447.5045 | 447.5045 | 8,769 |
| 29th Oct 2025 (Wed) | 423.50 | 423.50 | 423.50 | 423.50 | 22,209 |
| 28th Oct 2025 (Tue) | 427.00 | 427.00 | 427.00 | 427.00 | 11,515 |
| 27th Oct 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 711 |
| 24th Oct 2025 (Fri) | 429.50 | 429.50 | 429.50 | 429.50 | 349 |
| 23rd Oct 2025 (Thu) | 431.59668 | 431.59668 | 431.59668 | 431.59668 | 19,642 |
| 22nd Oct 2025 (Wed) | 417.00 | 417.00 | 417.00 | 417.00 | 24,595 |
| 21st Oct 2025 (Tue) | 418.00 | 418.00 | 418.00 | 418.00 | 319 |
| 20th Oct 2025 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 200 |
| 17th Oct 2025 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 6,545 |
| 16th Oct 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 1,100 |
| 15th Oct 2025 (Wed) | 420.50 | 420.50 | 420.50 | 420.50 | 3,401 |
| 14th Oct 2025 (Tue) | 416.50 | 416.50 | 416.50 | 416.50 | 109 |
| 13th Oct 2025 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 145 |
| 10th Oct 2025 (Fri) | 429.04135 | 429.04135 | 429.04135 | 429.04135 | 8,050 |
| 9th Oct 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 6,962 |
| 8th Oct 2025 (Wed) | 465.49545 | 465.49545 | 465.49545 | 465.49545 | 33 |
| 7th Oct 2025 (Tue) | 460.99544 | 460.99544 | 460.99544 | 460.99544 | 3,260 |
| 6th Oct 2025 (Mon) | 470.75 | 470.75 | 470.75 | 470.75 | 201 |
| 3rd Oct 2025 (Fri) | 461.46154 | 461.46154 | 461.46154 | 461.46154 | 414 |
| 2nd Oct 2025 (Thu) | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 1st Oct 2025 (Wed) | 457.50 | 457.50 | 457.50 | 457.50 | 141 |
| 30th Sep 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 1,171 |
| 29th Sep 2025 (Mon) | 464.50 | 464.50 | 464.50 | 464.50 | 1,410 |