| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 435.49565 | 435.49565 | 435.49565 | 435.49565 | 5,581 |
| 5th Feb 2026 (Thu) | 451.54753 | 451.54753 | 451.54753 | 451.54753 | 1,322 |
| 4th Feb 2026 (Wed) | 445.0045 | 445.0045 | 445.0045 | 445.0045 | 532 |
| 3rd Feb 2026 (Tue) | 441.50 | 441.50 | 441.50 | 441.50 | 374 |
| 2nd Feb 2026 (Mon) | 435.95067 | 435.95067 | 435.95067 | 435.95067 | 846 |
| 30th Jan 2026 (Fri) | 448.50 | 448.50 | 448.50 | 448.50 | 1,238 |
| 29th Jan 2026 (Thu) | 453.35238 | 453.35238 | 453.35238 | 453.35238 | 1,950 |
| 28th Jan 2026 (Wed) | 442.75 | 442.75 | 442.75 | 442.75 | 2,712 |
| 27th Jan 2026 (Tue) | 437.49576 | 437.49576 | 437.49576 | 437.49576 | 385 |
| 26th Jan 2026 (Mon) | 447.0045 | 447.0045 | 447.0045 | 447.0045 | 5,775 |
| 23rd Jan 2026 (Fri) | 446.68053 | 446.68053 | 446.68053 | 446.68053 | 12,760 |
| 22nd Jan 2026 (Thu) | 433.75 | 433.75 | 433.75 | 433.75 | 949 |
| 21st Jan 2026 (Wed) | 441.50 | 441.50 | 441.50 | 441.50 | 4,094 |
| 20th Jan 2026 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 266 |
| 19th Jan 2026 (Mon) | 429.9994 | 429.9994 | 429.9994 | 429.9994 | 1,243 |
| 16th Jan 2026 (Fri) | 436.50 | 436.50 | 436.50 | 436.50 | 13,215 |
| 15th Jan 2026 (Thu) | 424.69845 | 424.69845 | 424.69845 | 424.69845 | 1,588 |
| 14th Jan 2026 (Wed) | 434.76844 | 434.76844 | 434.76844 | 434.76844 | 536,560 |
| 13th Jan 2026 (Tue) | 465.50 | 465.50 | 465.50 | 465.50 | 4,609 |
| 12th Jan 2026 (Mon) | 443.00445 | 443.00445 | 443.00445 | 443.00445 | 1,202 |
| 9th Jan 2026 (Fri) | 435.95067 | 435.95067 | 435.95067 | 435.95067 | 270 |
| 8th Jan 2026 (Thu) | 427.99667 | 427.99667 | 427.99667 | 427.99667 | 670 |
| 7th Jan 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 7,501 |
| 6th Jan 2026 (Tue) | 437.50 | 437.50 | 437.50 | 437.50 | 1 |
| 5th Jan 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 594 |
| 2nd Jan 2026 (Fri) | 445.47644 | 445.47644 | 445.47644 | 445.47644 | 839 |
| 1st Jan 2026 (Thu) | 441.26076 | 441.26076 | 441.26076 | 441.26076 | 0 |
| 31st Dec 2025 (Wed) | 441.26076 | 441.26076 | 441.26076 | 441.26076 | 0 |
| 30th Dec 2025 (Tue) | 441.26076 | 441.26076 | 441.26076 | 441.26076 | 3,196 |
| 29th Dec 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 15 |
| 26th Dec 2025 (Fri) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 25th Dec 2025 (Thu) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 24th Dec 2025 (Wed) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 23rd Dec 2025 (Tue) | 429.504 | 429.504 | 429.504 | 429.504 | 8,094 |
| 22nd Dec 2025 (Mon) | 423.6176 | 423.6176 | 423.6176 | 423.6176 | 10,693 |
| 19th Dec 2025 (Fri) | 412.50418 | 412.50418 | 412.50418 | 412.50418 | 15,261 |
| 18th Dec 2025 (Thu) | 410.50 | 410.50 | 410.50 | 410.50 | 7,901 |
| 17th Dec 2025 (Wed) | 405.50 | 405.50 | 405.50 | 405.50 | 1,291 |
| 16th Dec 2025 (Tue) | 401.00 | 401.00 | 401.00 | 401.00 | 409 |
| 15th Dec 2025 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 7,571 |
| 12th Dec 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 87 |
| 11th Dec 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 299 |
| 10th Dec 2025 (Wed) | 429.50 | 429.50 | 429.50 | 429.50 | 322 |
| 9th Dec 2025 (Tue) | 446.06198 | 446.06198 | 446.06198 | 446.06198 | 3,665 |
| 8th Dec 2025 (Mon) | 445.50 | 445.50 | 445.50 | 445.50 | 62 |