| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 500.03422 | 500.03422 | 500.03422 | 500.03422 | 7,749 |
| 1st Jul 2025 (Tue) | 490.40071 | 490.40071 | 490.40071 | 490.40071 | 5,512 |
| 30th Jun 2025 (Mon) | 497.85232 | 497.85232 | 497.85232 | 497.85232 | 517 |
| 27th Jun 2025 (Fri) | 506.81693 | 506.81693 | 506.81693 | 506.81693 | 2,261 |
| 26th Jun 2025 (Thu) | 505.42461 | 505.42461 | 505.42461 | 505.42461 | 596 |
| 25th Jun 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 1,221 |
| 24th Jun 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 12,813 |
| 23rd Jun 2025 (Mon) | 627.5974 | 627.5974 | 627.5974 | 627.5974 | 2,372 |
| 20th Jun 2025 (Fri) | 631.15 | 631.15 | 631.15 | 631.15 | 1,243 |
| 19th Jun 2025 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 87 |
| 18th Jun 2025 (Wed) | 627.00 | 627.00 | 627.00 | 627.00 | 1,007 |
| 17th Jun 2025 (Tue) | 631.55 | 631.55 | 631.55 | 631.55 | 3,476 |
| 16th Jun 2025 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 604 |
| 13th Jun 2025 (Fri) | 615.86918 | 615.86918 | 615.86918 | 615.86918 | 308 |
| 12th Jun 2025 (Thu) | 604.35181 | 604.35181 | 604.35181 | 604.35181 | 1,330 |
| 11th Jun 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 831 |
| 10th Jun 2025 (Tue) | 607.22216 | 607.22216 | 607.22216 | 607.22216 | 1,563 |
| 9th Jun 2025 (Mon) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 6th Jun 2025 (Fri) | 587.00 | 587.00 | 587.00 | 587.00 | 44 |
| 5th Jun 2025 (Thu) | 584.00 | 584.00 | 584.00 | 584.00 | 2,849 |
| 4th Jun 2025 (Wed) | 587.00 | 587.00 | 587.00 | 587.00 | 121 |
| 3rd Jun 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 65 |
| 2nd Jun 2025 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 86 |
| 30th May 2025 (Fri) | 587.82863 | 587.82863 | 587.82863 | 587.82863 | 367 |
| 29th May 2025 (Thu) | 584.5342 | 584.5342 | 584.5342 | 584.5342 | 0 |
| 28th May 2025 (Wed) | 584.5342 | 584.5342 | 584.5342 | 584.5342 | 188 |
| 27th May 2025 (Tue) | 583.08824 | 583.08824 | 583.08824 | 583.08824 | 85 |
| 26th May 2025 (Mon) | 579.85862 | 579.85862 | 579.85862 | 579.85862 | 0 |
| 23rd May 2025 (Fri) | 579.85862 | 579.85862 | 579.85862 | 579.85862 | 1,354 |
| 22nd May 2025 (Thu) | 573.35143 | 573.35143 | 573.35143 | 573.35143 | 269 |
| 21st May 2025 (Wed) | 584.88895 | 584.88895 | 584.88895 | 584.88895 | 81 |
| 20th May 2025 (Tue) | 583.00 | 583.00 | 583.00 | 583.00 | 35 |
| 19th May 2025 (Mon) | 585.27306 | 585.27306 | 585.27306 | 585.27306 | 479 |
| 16th May 2025 (Fri) | 599.99395 | 599.99395 | 599.99395 | 599.99395 | 270 |
| 15th May 2025 (Thu) | 593.66074 | 593.66074 | 593.66074 | 593.66074 | 318 |
| 14th May 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 778 |
| 13th May 2025 (Tue) | 604.06372 | 604.06372 | 604.06372 | 604.06372 | 229 |
| 12th May 2025 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 935 |
| 9th May 2025 (Fri) | 602.00 | 602.00 | 602.00 | 602.00 | 486 |
| 8th May 2025 (Thu) | 593.99391 | 593.99391 | 593.99391 | 593.99391 | 323 |
| 7th May 2025 (Wed) | 585.74409 | 585.74409 | 585.74409 | 585.74409 | 1,003 |
| 6th May 2025 (Tue) | 581.00 | 581.00 | 581.00 | 581.00 | 1,515 |
| 5th May 2025 (Mon) | 577.00 | 577.00 | 577.00 | 577.00 | 72 |