| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 601.2549 | 601.2549 | 601.2549 | 601.2549 | 1,069 |
| 2nd Apr 2025 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 1,387 |
| 1st Apr 2025 (Tue) | 644.2542 | 644.2542 | 644.2542 | 644.2542 | 556 |
| 31st Mar 2025 (Mon) | 639.02941 | 639.02941 | 639.02941 | 639.02941 | 115 |
| 28th Mar 2025 (Fri) | 646.41254 | 646.41254 | 646.41254 | 646.41254 | 87 |
| 27th Mar 2025 (Thu) | 649.08088 | 649.08088 | 649.08088 | 649.08088 | 356 |
| 26th Mar 2025 (Wed) | 657.07663 | 657.07663 | 657.07663 | 657.07663 | 361 |
| 25th Mar 2025 (Tue) | 651.00 | 651.00 | 651.00 | 651.00 | 2,050 |
| 24th Mar 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 186 |
| 21st Mar 2025 (Fri) | 680.03349 | 680.03349 | 680.03349 | 680.03349 | 10,109 |
| 20th Mar 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 1,779 |
| 19th Mar 2025 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 3,458 |
| 18th Mar 2025 (Tue) | 683.00 | 683.00 | 683.00 | 683.00 | 2,997 |
| 17th Mar 2025 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 2,444 |
| 14th Mar 2025 (Fri) | 621.00 | 621.00 | 621.00 | 621.00 | 1,407 |
| 13th Mar 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 828 |
| 12th Mar 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,421 |
| 11th Mar 2025 (Tue) | 606.55057 | 606.55057 | 606.55057 | 606.55057 | 866 |
| 10th Mar 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 2,449 |
| 7th Mar 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 1,041 |
| 6th Mar 2025 (Thu) | 603.00 | 603.00 | 603.00 | 603.00 | 915 |
| 5th Mar 2025 (Wed) | 604.00 | 604.00 | 604.00 | 604.00 | 1,580 |
| 4th Mar 2025 (Tue) | 624.00 | 624.00 | 624.00 | 624.00 | 171 |
| 3rd Mar 2025 (Mon) | 661.00 | 661.00 | 661.00 | 661.00 | 1,673 |
| 28th Feb 2025 (Fri) | 666.00 | 666.00 | 666.00 | 666.00 | 1,003 |
| 27th Feb 2025 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 628 |
| 26th Feb 2025 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 69 |
| 25th Feb 2025 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 14 |
| 24th Feb 2025 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 67 |
| 21st Feb 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 26 |
| 20th Feb 2025 (Thu) | 689.00 | 689.00 | 689.00 | 689.00 | 302 |
| 19th Feb 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 1,782 |
| 18th Feb 2025 (Tue) | 683.00 | 683.00 | 683.00 | 683.00 | 1,518 |
| 17th Feb 2025 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 2,819 |
| 14th Feb 2025 (Fri) | 682.00 | 682.00 | 682.00 | 682.00 | 304 |
| 13th Feb 2025 (Thu) | 668.00 | 668.00 | 668.00 | 668.00 | 62 |
| 12th Feb 2025 (Wed) | 688.00 | 688.00 | 688.00 | 688.00 | 719 |
| 11th Feb 2025 (Tue) | 693.00 | 693.00 | 693.00 | 693.00 | 2,364 |
| 10th Feb 2025 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 774 |
| 7th Feb 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 24 |
| 6th Feb 2025 (Thu) | 677.00 | 677.00 | 677.00 | 677.00 | 231 |
| 5th Feb 2025 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 408 |
| 4th Feb 2025 (Tue) | 668.00 | 668.00 | 668.00 | 668.00 | 0 |