| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 7 |
| 11th Sep 2025 (Thu) | 460.25 | 460.25 | 460.25 | 460.25 | 170 |
| 10th Sep 2025 (Wed) | 457.4956 | 457.4956 | 457.4956 | 457.4956 | 30 |
| 9th Sep 2025 (Tue) | 463.08085 | 463.08085 | 463.08085 | 463.08085 | 124 |
| 8th Sep 2025 (Mon) | 466.16732 | 466.16732 | 466.16732 | 466.16732 | 382 |
| 5th Sep 2025 (Fri) | 467.4203 | 467.4203 | 467.4203 | 467.4203 | 1,038 |
| 4th Sep 2025 (Thu) | 479.50 | 479.50 | 479.50 | 479.50 | 23 |
| 3rd Sep 2025 (Wed) | 481.08239 | 481.08239 | 481.08239 | 481.08239 | 122 |
| 2nd Sep 2025 (Tue) | 483.44903 | 483.44903 | 483.44903 | 483.44903 | 473 |
| 1st Sep 2025 (Mon) | 491.4058 | 491.4058 | 491.4058 | 491.4058 | 322 |
| 29th Aug 2025 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 211 |
| 28th Aug 2025 (Thu) | 483.49509 | 483.49509 | 483.49509 | 483.49509 | 75 |
| 27th Aug 2025 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 941 |
| 26th Aug 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 13 |
| 25th Aug 2025 (Mon) | 489.40881 | 489.40881 | 489.40881 | 489.40881 | 0 |
| 22nd Aug 2025 (Fri) | 489.40881 | 489.40881 | 489.40881 | 489.40881 | 12,331 |
| 21st Aug 2025 (Thu) | 485.99514 | 485.99514 | 485.99514 | 485.99514 | 209 |
| 20th Aug 2025 (Wed) | 472.4205 | 472.4205 | 472.4205 | 472.4205 | 322 |
| 19th Aug 2025 (Tue) | 474.99524 | 474.99524 | 474.99524 | 474.99524 | 473 |
| 18th Aug 2025 (Mon) | 483.50 | 483.50 | 483.50 | 483.50 | 2,560 |
| 15th Aug 2025 (Fri) | 490.50 | 490.50 | 490.50 | 490.50 | 55 |
| 14th Aug 2025 (Thu) | 486.16813 | 486.16813 | 486.16813 | 486.16813 | 483 |
| 13th Aug 2025 (Wed) | 489.49514 | 489.49514 | 489.49514 | 489.49514 | 273 |
| 12th Aug 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.50 | 41 |
| 11th Aug 2025 (Mon) | 477.50 | 477.50 | 477.50 | 477.50 | 624 |
| 8th Aug 2025 (Fri) | 477.08009 | 477.08009 | 477.08009 | 477.08009 | 1,083 |
| 7th Aug 2025 (Thu) | 479.49533 | 479.49533 | 479.49533 | 479.49533 | 4,022 |
| 6th Aug 2025 (Wed) | 486.27287 | 486.27287 | 486.27287 | 486.27287 | 1,366 |
| 5th Aug 2025 (Tue) | 486.5089 | 486.5089 | 486.5089 | 486.5089 | 235 |
| 4th Aug 2025 (Mon) | 486.13682 | 486.13682 | 486.13682 | 486.13682 | 669 |
| 1st Aug 2025 (Fri) | 492.00 | 492.00 | 492.00 | 492.00 | 807 |
| 31st Jul 2025 (Thu) | 490.78809 | 490.78809 | 490.78809 | 490.78809 | 323 |
| 30th Jul 2025 (Wed) | 493.50 | 493.50 | 493.50 | 493.50 | 913 |
| 29th Jul 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 763 |
| 28th Jul 2025 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 5,595 |
| 25th Jul 2025 (Fri) | 510.45188 | 510.45188 | 510.45188 | 510.45188 | 401 |
| 24th Jul 2025 (Thu) | 514.15627 | 514.15627 | 514.15627 | 514.15627 | 1,757 |
| 23rd Jul 2025 (Wed) | 510.54181 | 510.54181 | 510.54181 | 510.54181 | 16,444 |
| 22nd Jul 2025 (Tue) | 509.7631 | 509.7631 | 509.7631 | 509.7631 | 371 |
| 21st Jul 2025 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 73 |
| 18th Jul 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 408 |
| 17th Jul 2025 (Thu) | 502.69623 | 502.69623 | 502.69623 | 502.69623 | 681 |
| 16th Jul 2025 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 1,607 |
| 15th Jul 2025 (Tue) | 521.02014 | 521.02014 | 521.02014 | 521.02014 | 951 |
| 14th Jul 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 1,341 |