| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 26th Dec 2025 (Fri) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 25th Dec 2025 (Thu) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 24th Dec 2025 (Wed) | 429.504 | 429.504 | 429.504 | 429.504 | 0 |
| 23rd Dec 2025 (Tue) | 429.504 | 429.504 | 429.504 | 429.504 | 8,094 |
| 22nd Dec 2025 (Mon) | 423.6176 | 423.6176 | 423.6176 | 423.6176 | 10,693 |
| 19th Dec 2025 (Fri) | 412.50418 | 412.50418 | 412.50418 | 412.50418 | 15,261 |
| 18th Dec 2025 (Thu) | 410.50 | 410.50 | 410.50 | 410.50 | 7,901 |
| 17th Dec 2025 (Wed) | 405.50 | 405.50 | 405.50 | 405.50 | 1,291 |
| 16th Dec 2025 (Tue) | 401.00 | 401.00 | 401.00 | 401.00 | 409 |
| 15th Dec 2025 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 7,571 |
| 12th Dec 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 87 |
| 11th Dec 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 299 |
| 10th Dec 2025 (Wed) | 429.50 | 429.50 | 429.50 | 429.50 | 322 |
| 9th Dec 2025 (Tue) | 446.06198 | 446.06198 | 446.06198 | 446.06198 | 3,665 |
| 8th Dec 2025 (Mon) | 445.50 | 445.50 | 445.50 | 445.50 | 62 |
| 5th Dec 2025 (Fri) | 443.49706 | 443.49706 | 443.49706 | 443.49706 | 259 |
| 4th Dec 2025 (Thu) | 435.50 | 435.50 | 435.50 | 435.50 | 5,485 |
| 3rd Dec 2025 (Wed) | 439.88068 | 439.88068 | 439.88068 | 439.88068 | 1,821 |
| 2nd Dec 2025 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 384 |
| 1st Dec 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 52 |
| 28th Nov 2025 (Fri) | 428.40634 | 428.40634 | 428.40634 | 428.40634 | 151 |
| 27th Nov 2025 (Thu) | 428.14878 | 428.14878 | 428.14878 | 428.14878 | 432 |
| 26th Nov 2025 (Wed) | 421.40491 | 421.40491 | 421.40491 | 421.40491 | 10,039 |
| 25th Nov 2025 (Tue) | 424.99571 | 424.99571 | 424.99571 | 424.99571 | 610 |
| 24th Nov 2025 (Mon) | 430.7202 | 430.7202 | 430.7202 | 430.7202 | 4,954 |
| 21st Nov 2025 (Fri) | 443.39384 | 443.39384 | 443.39384 | 443.39384 | 1,607 |
| 20th Nov 2025 (Thu) | 497.00 | 497.00 | 497.00 | 497.00 | 376 |
| 19th Nov 2025 (Wed) | 501.75 | 501.75 | 501.75 | 501.75 | 1,654 |
| 18th Nov 2025 (Tue) | 503.89679 | 503.89679 | 503.89679 | 503.89679 | 13,654 |
| 17th Nov 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 933 |
| 14th Nov 2025 (Fri) | 499.66741 | 499.66741 | 499.66741 | 499.66741 | 478 |
| 13th Nov 2025 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 512 |
| 12th Nov 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 13,536 |
| 11th Nov 2025 (Tue) | 492.9951 | 492.9951 | 492.9951 | 492.9951 | 162 |
| 10th Nov 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 2,663 |
| 7th Nov 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 4,110 |
| 6th Nov 2025 (Thu) | 474.1996 | 474.1996 | 474.1996 | 474.1996 | 24,999 |
| 5th Nov 2025 (Wed) | 471.50 | 471.50 | 471.50 | 471.50 | 23,549 |
| 4th Nov 2025 (Tue) | 469.50 | 469.50 | 469.50 | 469.50 | 6,236 |
| 3rd Nov 2025 (Mon) | 469.50 | 469.50 | 469.50 | 469.50 | 492 |
| 31st Oct 2025 (Fri) | 452.14697 | 452.14697 | 452.14697 | 452.14697 | 8,732 |
| 30th Oct 2025 (Thu) | 447.5045 | 447.5045 | 447.5045 | 447.5045 | 8,769 |
| 29th Oct 2025 (Wed) | 423.50 | 423.50 | 423.50 | 423.50 | 22,209 |