| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.91197 | Currency Conversion Negotiated Trade |
19:56:03 - 18-Jun-25 |
| Unknown* | 6 | $24.54342 | Currency Conversion Negotiated Trade |
17:19:41 - 16-Jun-25 |
| Unknown* | 50 | $26.55643 | Currency Conversion Negotiated Trade |
16:53:21 - 10-Jun-25 |
| Unknown* | 11 | $24.1516 | Currency Conversion Negotiated Trade |
15:38:09 - 05-Jun-25 |
| Unknown* | 12 | $28.23354 | Currency Conversion Negotiated Trade |
16:40:07 - 21-May-25 |
| Unknown* | 12 | $28.23354 | Currency Conversion Negotiated Trade |
16:34:55 - 21-May-25 |
| Unknown* | 22 | $28.23756 | Currency Conversion Negotiated Trade |
16:20:39 - 21-May-25 |
| Unknown* | 1 | $26.17264 | Currency Conversion Negotiated Trade |
14:32:53 - 21-May-25 |
| Unknown* | 195 | $25.19294 | Currency Conversion Negotiated Trade |
16:47:38 - 19-May-25 |
| Unknown* | 87 | $27.11977 | Currency Conversion Negotiated Trade |
16:03:45 - 16-May-25 |
| Unknown* | 8 | $5.33 | OTC Trade |
17:20:08 - 15-Apr-25 |
| Unknown* | 9 | $5.25 | OTC Trade |
16:41:01 - 15-Apr-25 |
| Unknown* | 15 | $5.51 | OTC Trade |
15:24:14 - 15-Apr-25 |
| Unknown* | 8 | $5.60 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 8 | $5.70 | OTC Trade |
14:30:35 - 15-Apr-25 |
| Unknown* | 8 | $5.5478 | OTC Trade |
14:30:33 - 15-Apr-25 |
| Unknown* | 85 | $5.515 | OTC Trade |
14:30:24 - 15-Apr-25 |
| Unknown* | 28 | $5.5011 | OTC Trade |
20:03:36 - 14-Apr-25 |
| Unknown* | 50 | $5.4979 | OTC Trade |
20:02:15 - 14-Apr-25 |
| Unknown* | 50 | $5.5931 | OTC Trade |
18:07:14 - 14-Apr-25 |
| Unknown* | 2 | $5.3417 | OTC Trade |
17:26:57 - 14-Apr-25 |
| Unknown* | 3 | $5.61 | OTC Trade |
17:04:32 - 14-Apr-25 |
| Unknown* | 5 | $5.5218 | OTC Trade |
17:04:18 - 14-Apr-25 |
| Unknown* | 9 | $5.61 | OTC Trade |
17:04:07 - 14-Apr-25 |
| Unknown* | 10 | $5.51 | OTC Trade |
16:58:06 - 14-Apr-25 |
| Unknown* | 2 | $5.32 | OTC Trade |
16:38:59 - 14-Apr-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
15:34:35 - 14-Apr-25 |
| Unknown* | 155 | $5.06 | OTC Trade |
14:34:40 - 14-Apr-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:49 - 14-Apr-25 |
| Unknown* | 2 | $5.12 | OTC Trade |
14:30:47 - 14-Apr-25 |
| Unknown* | 5 | $5.06 | OTC Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 128 | $4.8216 | OTC Trade |
17:00:37 - 10-Apr-25 |
| Unknown* | 2 | $4.83 | OTC Trade |
14:48:33 - 09-Apr-25 |
| Unknown* | 300 | $4.885 | OTC Trade |
20:59:58 - 08-Apr-25 |
| Unknown* | 18 | $4.885 | OTC Trade |
20:59:58 - 08-Apr-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
20:55:13 - 08-Apr-25 |
| Unknown* | 200 | $4.885 | OTC Trade |
20:55:13 - 08-Apr-25 |
| Unknown* | 18 | $4.885 | OTC Trade |
20:55:13 - 08-Apr-25 |
| Unknown* | 200 | $4.885 | OTC Trade |
20:55:04 - 08-Apr-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
20:55:04 - 08-Apr-25 |
| Unknown* | 115 | $4.885 | OTC Trade |
20:55:04 - 08-Apr-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
20:52:07 - 08-Apr-25 |
| Unknown* | 200 | $4.885 | OTC Trade |
20:52:07 - 08-Apr-25 |
| Unknown* | 15 | $4.885 | OTC Trade |
20:52:07 - 08-Apr-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 3 | $4.79 | OTC Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 120 | $4.97 | OTC Trade |
14:30:30 - 08-Apr-25 |
| Unknown* | 0 | $4.70 | OTC Trade |
17:24:46 - 07-Apr-25 |
| Unknown* | 59 | $4.70 | OTC Trade |
15:03:11 - 07-Apr-25 |
| Unknown* | 100 | $4.7133 | OTC Trade |
15:03:11 - 07-Apr-25 |
| Unknown* | 55 | $4.7133 | OTC Trade |
15:02:59 - 07-Apr-25 |
| Unknown* | 68 | $4.7132 | OTC Trade |
14:57:38 - 07-Apr-25 |
| Unknown* | 63 | $4.82 | OTC Trade |
14:57:35 - 07-Apr-25 |
| Unknown* | 58 | $4.82 | OTC Trade |
14:57:32 - 07-Apr-25 |
| Unknown* | 100 | $4.652 | OTC Trade |
14:46:56 - 07-Apr-25 |
| Unknown* | 100 | $4.5788 | OTC Trade |
14:41:53 - 07-Apr-25 |
| Unknown* | 81 | $4.552 | OTC Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:36:52 - 07-Apr-25 |
| Unknown* | 265 | $4.675 | OTC Trade |
14:33:11 - 07-Apr-25 |
| Unknown* | 180 | $4.5216 | OTC Trade |
14:31:47 - 07-Apr-25 |
| Unknown* | 54 | $4.55 | OTC Trade |
14:30:48 - 07-Apr-25 |
| Unknown* | 75 | $4.55 | OTC Trade |
14:30:48 - 07-Apr-25 |
| Unknown* | 38 | $4.55 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 75 | $4.55 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 41 | $4.55 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 8 | $5.0001 | OTC Trade |
15:05:29 - 03-Apr-25 |
| Unknown* | 2 | $5.04 | OTC Trade |
19:09:07 - 02-Apr-25 |
| Unknown* | 76 | $4.9485 | OTC Trade |
16:42:21 - 02-Apr-25 |
| Unknown* | 4 | $4.845 | OTC Trade |
15:12:24 - 01-Apr-25 |
| Unknown* | 4 | $4.96 | OTC Trade |
14:36:49 - 01-Apr-25 |
| Unknown* | 100 | $4.9654 | OTC Trade |
18:26:29 - 31-Mar-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
18:26:29 - 31-Mar-25 |
| Unknown* | 100 | $4.98 | OTC Trade |
14:41:05 - 31-Mar-25 |
| Unknown* | 20 | $4.94 | OTC Trade |
14:39:08 - 31-Mar-25 |
| Unknown* | 3 | $4.86 | OTC Trade |
14:38:58 - 31-Mar-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 3 | $5.3983 | OTC Trade |
18:10:59 - 28-Mar-25 |
| Unknown* | 19 | $5.185 | OTC Trade |
14:05:34 - 28-Mar-25 |
| Unknown* | 3 | $5.335 | OTC Trade |
13:40:44 - 28-Mar-25 |
| Unknown* | 1 | $5.53 | OTC Trade |
13:31:04 - 28-Mar-25 |
| Unknown* | 92 | $5.41 | OTC Trade |
17:06:03 - 27-Mar-25 |
| Unknown* | 3 | $5.41 | OTC Trade |
17:06:03 - 27-Mar-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:49:42 - 27-Mar-25 |
| Unknown* | 1 | $5.53 | OTC Trade |
13:30:48 - 27-Mar-25 |
| Unknown* | 5 | $5.298 | OTC Trade |
13:30:23 - 26-Mar-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
15:25:42 - 25-Mar-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
15:25:42 - 25-Mar-25 |
| Unknown* | 16 | $5.5105 | OTC Trade |
14:55:23 - 25-Mar-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
13:30:41 - 25-Mar-25 |
| Unknown* | 1 | $5.3139 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
16:14:40 - 24-Mar-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
16:14:40 - 24-Mar-25 |
| Unknown* | 2 | $5.4225 | OTC Trade |
15:06:13 - 24-Mar-25 |
| Unknown* | 5 | $5.66 | OTC Trade |
14:56:15 - 24-Mar-25 |
| Unknown* | 7 | $5.5086 | OTC Trade |
13:54:49 - 24-Mar-25 |
| Unknown* | 119 | $5.6995 | OTC Trade |
13:33:08 - 24-Mar-25 |
| Unknown* | 5 | $5.69 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 3 | $5.4765 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 128 | $5.7442 | OTC Trade |
13:30:49 - 24-Mar-25 |
| Unknown* | 4 | $5.4084 | OTC Trade |
17:41:52 - 21-Mar-25 |
| Unknown* | 5 | $5.43 | OTC Trade |
16:57:18 - 21-Mar-25 |
| Unknown* | 83 | $5.375 | OTC Trade |
16:51:42 - 21-Mar-25 |
| Unknown* | 2 | $5.101 | OTC Trade |
18:04:12 - 20-Mar-25 |
| Unknown* | 2 | $5.175 | OTC Trade |
15:56:20 - 20-Mar-25 |
| Unknown* | 5 | $5.1775 | OTC Trade |
15:45:47 - 20-Mar-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:55:23 - 20-Mar-25 |
| Unknown* | 4 | $5.198 | OTC Trade |
14:01:25 - 20-Mar-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
13:56:43 - 20-Mar-25 |
| Unknown* | 2 | $5.1937 | OTC Trade |
13:55:11 - 20-Mar-25 |
| Unknown* | 5 | $5.20 | OTC Trade |
13:36:27 - 20-Mar-25 |
| Unknown* | 5 | $5.30 | OTC Trade |
18:51:11 - 19-Mar-25 |
| Unknown* | 5 | $5.07 | OTC Trade |
18:13:15 - 19-Mar-25 |
| Unknown* | 689 | $5.085 | OTC Trade |
16:15:24 - 19-Mar-25 |
| Unknown* | 18 | $5.05 | OTC Trade |
15:57:27 - 19-Mar-25 |
| Unknown* | 284 | $5.20 | OTC Trade |
14:37:54 - 19-Mar-25 |
| Unknown* | 18 | $5.295 | OTC Trade |
13:30:24 - 19-Mar-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
13:30:22 - 19-Mar-25 |
| Unknown* | 200 | $5.1643 | OTC Trade |
18:31:47 - 18-Mar-25 |
| Unknown* | 208 | $5.147 | OTC Trade |
18:28:57 - 18-Mar-25 |
| Unknown* | 100 | $5.1493 | OTC Trade |
18:26:23 - 18-Mar-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
16:29:06 - 18-Mar-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
16:29:06 - 18-Mar-25 |
| Unknown* | 1 | $5.09 | OTC Trade |
16:29:06 - 18-Mar-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
16:29:06 - 18-Mar-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
16:29:06 - 18-Mar-25 |
| Unknown* | 5 | $5.16 | OTC Trade |
15:24:22 - 18-Mar-25 |
| Unknown* | 6 | $5.0475 | OTC Trade |
14:49:49 - 18-Mar-25 |
| Unknown* | 1 | $5.1983 | OTC Trade |
14:49:12 - 18-Mar-25 |
| Unknown* | 3 | $5.1983 | OTC Trade |
14:36:23 - 18-Mar-25 |
| Unknown* | 5 | $5.115 | OTC Trade |
14:04:15 - 18-Mar-25 |
| Unknown* | 9 | $5.115 | OTC Trade |
13:53:32 - 18-Mar-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
13:30:32 - 18-Mar-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
13:30:31 - 18-Mar-25 |
| Unknown* | 39 | $5.1688 | OTC Trade |
19:06:03 - 17-Mar-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
19:05:51 - 17-Mar-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
19:05:44 - 17-Mar-25 |
| Unknown* | 136 | $5.10 | OTC Trade |
16:32:17 - 17-Mar-25 |
| Unknown* | 486 | $5.14 | OTC Trade |
13:58:44 - 17-Mar-25 |
| Unknown* | 3 | $5.00 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 8 | $5.07 | OTC Trade |
15:40:27 - 14-Mar-25 |
| Unknown* | 19 | $4.8529 | OTC Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 5 | $4.8529 | OTC Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 9 | $4.9659 | OTC Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 9 | $5.00 | OTC Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 3 | $4.8529 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 9 | $5.07 | OTC Trade |
16:29:47 - 13-Mar-25 |
| Unknown* | 5 | $5.11 | OTC Trade |
14:47:20 - 13-Mar-25 |
| Unknown* | 90 | $5.11 | OTC Trade |
14:45:24 - 13-Mar-25 |
| Unknown* | 19 | $5.23 | OTC Trade |
14:22:28 - 13-Mar-25 |
| Unknown* | 9 | $5.17 | OTC Trade |
14:19:53 - 13-Mar-25 |
| Unknown* | 2 | $5.02 | OTC Trade |
13:30:51 - 13-Mar-25 |
| Unknown* | 25 | $5.10 | OTC Trade |
13:30:51 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:50 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:50 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:50 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:49 - 13-Mar-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
13:30:49 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 0 | $5.02 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 2 | $5.02 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 224 | $5.1642 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 19 | $5.085 | OTC Trade |
18:23:14 - 12-Mar-25 |
| Unknown* | 9 | $5.0101 | OTC Trade |
17:54:56 - 12-Mar-25 |
| Unknown* | 1 | $4.94 | OTC Trade |
15:40:13 - 12-Mar-25 |
| Unknown* | 38 | $5.09 | OTC Trade |
14:43:04 - 12-Mar-25 |
| Unknown* | 76 | $5.1922 | OTC Trade |
13:30:40 - 12-Mar-25 |
| Unknown* | 3 | $4.83 | OTC Trade |
13:30:39 - 12-Mar-25 |
| Unknown* | 50 | $5.1209 | OTC Trade |
16:06:07 - 11-Mar-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
13:32:16 - 11-Mar-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
13:32:16 - 11-Mar-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
13:32:16 - 11-Mar-25 |
| Unknown* | 25 | $5.0015 | OTC Trade |
13:32:16 - 11-Mar-25 |
| Unknown* | 5 | $5.0015 | OTC Trade |
13:32:15 - 11-Mar-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
13:32:15 - 11-Mar-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
13:32:15 - 11-Mar-25 |
| Unknown* | 7 | $5.075 | OTC Trade |
13:32:15 - 11-Mar-25 |
| Unknown* | 19 | $4.92 | OTC Trade |
15:44:24 - 10-Mar-25 |
| Unknown* | 28 | $4.775 | OTC Trade |
13:42:01 - 10-Mar-25 |
| Unknown* | 2 | $4.775 | OTC Trade |
13:42:01 - 10-Mar-25 |
| Unknown* | 2 | $4.80 | OTC Trade |
13:42:01 - 10-Mar-25 |
| Unknown* | 2 | $4.7775 | OTC Trade |
13:42:01 - 10-Mar-25 |
| Unknown* | 50 | $4.926 | OTC Trade |
19:54:11 - 07-Mar-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
19:54:11 - 07-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:37:48 - 07-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:37:48 - 07-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:37:48 - 07-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:37:48 - 07-Mar-25 |
| Unknown* | 28 | $4.87 | OTC Trade |
14:30:11 - 07-Mar-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:30:11 - 07-Mar-25 |
| Unknown* | 1 | $4.75 | OTC Trade |
14:30:11 - 07-Mar-25 |
| Unknown* | 83 | $4.7609 | OTC Trade |
19:18:57 - 06-Mar-25 |
| Unknown* | 8 | $4.68 | OTC Trade |
18:57:01 - 06-Mar-25 |
| Unknown* | 41 | $4.68 | OTC Trade |
18:46:55 - 06-Mar-25 |
| Unknown* | 9 | $4.68 | OTC Trade |
18:19:40 - 06-Mar-25 |
| Unknown* | 4 | $4.68 | OTC Trade |
17:47:22 - 06-Mar-25 |
| Unknown* | 10 | $4.64 | OTC Trade |
16:19:45 - 06-Mar-25 |