Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cara Therapeuti (0HTC)

Price $11.78588 on 10-08-2022 at 16:30:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTC Shares
Last Trade: Unknown 1.00 at $11.9033
Day's Volume: 11
Last Close: $11.78588
Open: $0.00
ISIN: US1407551092
Day's Range $0.00 - $0.00
52wk Range: $7.474909 - $17.90755
Market Capitalisation: $609m
VWAP: $11.78588
Shares in Issue: 54m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.9033 Ordinary
OTC Trade
18:57:21 - 09-Aug-22
Unknown* 449 $11.9033 Ordinary
OTC Trade
18:57:21 - 09-Aug-22
Unknown* 200 $12.06 Ordinary
OTC Trade
14:37:16 - 09-Aug-22
Unknown* 11 $11.78588 Currency Conversion
Negotiated Trade
14:12:45 - 10-Aug-22
Unknown* 20 $11.925 Ordinary
OTC Trade
19:54:30 - 09-Aug-22
Unknown* 20 $11.942 Ordinary
OTC Trade
19:51:34 - 09-Aug-22
Unknown* 50 $12.1105 Ordinary
OTC Trade
19:51:34 - 09-Aug-22
Unknown* 1 $11.9033 Ordinary
OTC Trade
18:57:21 - 09-Aug-22
Unknown* 449 $11.9033 Ordinary
OTC Trade
18:57:21 - 09-Aug-22

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered