| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 8 |
| 2nd Apr 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 78 |
| 1st Apr 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 8 |
| 31st Mar 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 323 |
| 28th Mar 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 26 |
| 27th Mar 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 96 |
| 26th Mar 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 5 |
| 25th Mar 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 19 |
| 24th Mar 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 269 |
| 21st Mar 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 92 |
| 20th Mar 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 22 |
| 19th Mar 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 1,019 |
| 18th Mar 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 541 |
| 17th Mar 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 664 |
| 14th Mar 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 53 |
| 13th Mar 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 394 |
| 12th Mar 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 146 |
| 11th Mar 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 87 |
| 10th Mar 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 53 |
| 7th Mar 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 29 |
| 6th Mar 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 72 |
| 5th Mar 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 160 |
| 4th Mar 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 118 |
| 3rd Mar 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 782 |
| 28th Feb 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 12 |
| 27th Feb 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 478 |
| 26th Feb 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 35 |
| 25th Feb 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 43 |
| 24th Feb 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 405 |
| 21st Feb 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 214 |
| 20th Feb 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 30 |
| 19th Feb 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 9 |
| 18th Feb 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 35 |
| 17th Feb 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 0 |
| 14th Feb 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 50 |
| 13th Feb 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 202 |
| 12th Feb 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 261 |
| 11th Feb 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 67 |
| 10th Feb 2025 (Mon) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 12 |
| 7th Feb 2025 (Fri) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 13 |
| 6th Feb 2025 (Thu) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 31 |
| 5th Feb 2025 (Wed) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 170 |
| 4th Feb 2025 (Tue) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 67 |